#SCNAME : SES14
#Start time: 06-Nov-2018 03:08:59.157
#End time: 06-Nov-2018 07:08:59.157
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Nov-2018 03:08:59.307,0.2723047733306885,32771,24641931,31090,-0.27119553089141846,-0.6526492834091187,0.6529566049575806,24641954
06-Nov-2018 03:09:00.307,0.27228522300720215,32771,24641931,31090,-0.27117109298706055,-0.6526573896408081,0.6529667377471924,24641955
06-Nov-2018 03:09:01.307,0.2722569704055786,32771,24641931,31090,-0.2711446285247803,-0.6526713371276855,0.6529755592346191,24641956
06-Nov-2018 03:09:02.307,0.27223002910614014,32771,24641931,31090,-0.27112138271331787,-0.6526827812194824,0.6529852151870728,24641957
06-Nov-2018 03:09:03.307,0.2722088694572449,32771,24641931,31090,-0.27109479904174805,-0.6526932716369629,0.6529945135116577,24641958
06-Nov-2018 03:09:04.307,0.27218639850616455,32771,24641931,31090,-0.27106744050979614,-0.6527042388916016,0.6530044078826904,24641959
06-Nov-2018 03:09:05.307,0.27216190099716187,32771,24641931,31090,-0.27104640007019043,-0.652708888053894,0.6530187129974365,24641960
06-Nov-2018 03:09:06.307,0.27213889360427856,32771,24641931,31090,-0.2710235118865967,-0.6527184247970581,0.653028130531311,24641961
06-Nov-2018 03:09:07.307,0.27211666107177734,32771,24641963,31090,-0.27099889516830444,-0.6527280807495117,0.6530382633209229,24641962
06-Nov-2018 03:09:08.307,0.2720934748649597,32771,24641963,31090,-0.2709747552871704,-0.6527372598648071,0.6530487537384033,24641963
06-Nov-2018 03:09:09.307,0.2720680832862854,32771,24641963,31090,-0.27095121145248413,-0.6527488231658936,0.6530572175979614,24641964
06-Nov-2018 03:09:10.307,0.2720421552658081,32771,24641963,31090,-0.2709275484085083,-0.6527607440948486,0.6530660390853882,24641965
06-Nov-2018 03:09:11.307,0.2720189094543457,32771,24641963,31090,-0.27090394496917725,-0.6527721881866455,0.6530740261077881,24641966
06-Nov-2018 03:09:12.307,0.2719947099685669,32771,24641963,31090,-0.2708805203437805,-0.6527806520462036,0.653085470199585,24641967
06-Nov-2018 03:09:13.307,0.27196818590164185,32803,24641963,31090,-0.2708539366722107,-0.6527926921844482,0.6530956029891968,24641968
06-Nov-2018 03:09:14.307,0.271945059299469,32803,24641963,31090,-0.27083414793014526,-0.652800440788269,0.6531053781509399,24641969
06-Nov-2018 03:09:15.307,0.27192234992980957,32803,24641963,31090,-0.2708078622817993,-0.6528099775314331,0.6531164646148682,24641970
06-Nov-2018 03:09:16.307,0.27189964056015015,32803,24641963,31090,-0.2707831859588623,-0.652819037437439,0.6531267166137695,24641971
06-Nov-2018 03:09:17.307,0.27187347412109375,32803,24641963,31090,-0.27076393365859985,-0.6528286933898926,0.6531360149383545,24641972
06-Nov-2018 03:09:18.307,0.2718498706817627,32803,24641963,31090,-0.27074134349823,-0.6528393030166626,0.6531444787979126,24641973
06-Nov-2018 03:09:19.307,0.2718290686607361,32803,24641963,31090,-0.2707135081291199,-0.6528500318527222,0.6531542539596558,24641974
06-Nov-2018 03:09:20.307,0.2718014121055603,32803,24641963,31090,-0.2706860303878784,-0.6528620719909668,0.6531652212142944,24641975
06-Nov-2018 03:09:21.307,0.27177882194519043,32803,24641963,31090,-0.2706637382507324,-0.6528700590133667,0.6531757116317749,24641976
06-Nov-2018 03:09:22.307,0.2717580199241638,32803,24641963,31090,-0.27064162492752075,-0.652877926826477,0.6531857252120972,24641977
06-Nov-2018 03:09:23.307,0.27173054218292236,32803,24641963,31090,-0.2706155776977539,-0.6528913974761963,0.6531944274902344,24641978
06-Nov-2018 03:09:24.307,0.2717074155807495,32803,24641963,31090,-0.2705951929092407,-0.6528993844985962,0.6532047986984253,24641979
06-Nov-2018 03:09:25.307,0.2716846466064453,32803,24641963,31090,-0.2705689072608948,-0.6529096364974976,0.6532145738601685,24641980
06-Nov-2018 03:09:26.308,0.27166056632995605,32803,24641963,31090,-0.2705455422401428,-0.6529209613800049,0.6532230377197266,24641981
06-Nov-2018 03:09:27.308,0.27163589000701904,32803,24641963,31090,-0.2705233097076416,-0.6529315710067749,0.6532319784164429,24641982
06-Nov-2018 03:09:28.308,0.2716154456138611,32803,24641963,31090,-0.2705014944076538,-0.6529407501220703,0.6532405614852905,24641983
06-Nov-2018 03:09:29.308,0.2715870141983032,32803,24641963,31090,-0.2704755663871765,-0.6529511213302612,0.6532527208328247,24641984
06-Nov-2018 03:09:30.308,0.2715657949447632,32803,24641963,31090,-0.27045243978500366,-0.6529597043991089,0.6532620191574097,24641985
06-Nov-2018 03:09:31.308,0.27154409885406494,32803,24641963,31090,-0.2704275846481323,-0.6529678106307983,0.653273344039917,24641986
06-Nov-2018 03:09:32.308,0.2715163826942444,32803,24641963,31090,-0.2704046368598938,-0.652977466583252,0.6532847881317139,24641987
06-Nov-2018 03:09:33.308,0.2714921832084656,32803,24641963,31090,-0.27037757635116577,-0.6529891490936279,0.6532943248748779,24641988
06-Nov-2018 03:09:34.308,0.2714731693267822,32803,24641963,31090,-0.27035409212112427,-0.6529984474182129,0.6533025503158569,24641989
06-Nov-2018 03:09:35.308,0.27144676446914673,32803,24641963,31090,-0.27033358812332153,-0.6530084609985352,0.6533122062683105,24641990
06-Nov-2018 03:09:36.308,0.2714236378669739,32803,24641963,31090,-0.2703070640563965,-0.6530181169509888,0.6533232927322388,24641991
06-Nov-2018 03:09:37.308,0.27140045166015625,32803,24641963,31090,-0.27028191089630127,-0.6530280113220215,0.6533334255218506,24641992
06-Nov-2018 03:09:38.308,0.2713751196861267,32803,24641963,31090,-0.27026093006134033,-0.6530375480651855,0.6533429622650146,24641993
06-Nov-2018 03:09:39.308,0.2713518738746643,32803,24641995,31090,-0.27023816108703613,-0.6530485153198242,0.6533511877059937,24641994
06-Nov-2018 03:09:40.308,0.27133065462112427,32803,24641995,31090,-0.27021580934524536,-0.6530556678771973,0.6533616781234741,24641995
06-Nov-2018 03:09:41.308,0.2713038921356201,32803,24641995,31090,-0.2701904773712158,-0.6530677080154419,0.6533714532852173,24641996
06-Nov-2018 03:09:42.308,0.27127915620803833,32803,24641995,31090,-0.27016210556030273,-0.6530807018280029,0.6533805131912231,24641997
06-Nov-2018 03:09:43.308,0.27125871181488037,32803,24641995,31090,-0.27014267444610596,-0.6530897617340088,0.6533879041671753,24641998
06-Nov-2018 03:09:44.308,0.2712317109107971,32803,24641995,31090,-0.2701175808906555,-0.6530981063842773,0.653401255607605,24641999
06-Nov-2018 03:09:45.308,0.27121084928512573,32835,24641995,31090,-0.2700972557067871,-0.6531064510345459,0.6534100770950317,24642000
06-Nov-2018 03:09:46.308,0.27118831872940063,32835,24641995,31090,-0.27007150650024414,-0.6531177759170532,0.6534186601638794,24642001
06-Nov-2018 03:09:47.308,0.2711634635925293,32835,24641995,31090,-0.27004319429397583,-0.6531267166137695,0.6534314155578613,24642002
06-Nov-2018 03:09:48.308,0.2711374759674072,32835,24641995,31090,-0.2700219750404358,-0.6531355381011963,0.6534421443939209,24642003
06-Nov-2018 03:09:49.308,0.2711120843887329,32835,24641995,31090,-0.26999664306640625,-0.6531468629837036,0.6534521579742432,24642004
06-Nov-2018 03:09:50.308,0.27109062671661377,32835,24641995,31090,-0.2699735760688782,-0.6531583070755005,0.6534593105316162,24642005
06-Nov-2018 03:09:51.308,0.27106714248657227,32835,24641995,31090,-0.26995009183883667,-0.6531680822372437,0.6534684896469116,24642006
06-Nov-2018 03:09:52.308,0.2710449695587158,32835,24641995,31090,-0.26993149518966675,-0.6531753540039062,0.6534785032272339,24642007
06-Nov-2018 03:09:53.308,0.27102386951446533,32835,24641995,31090,-0.26990634202957153,-0.6531844139099121,0.653488278388977,24642008
06-Nov-2018 03:09:54.308,0.2709991931915283,32835,24641995,31090,-0.2698802351951599,-0.6531968116760254,0.6534972190856934,24642009
06-Nov-2018 03:09:55.308,0.2709721326828003,32835,24641995,31090,-0.2698579430580139,-0.6532058715820312,0.6535086631774902,24642010
06-Nov-2018 03:09:56.308,0.2709442377090454,32835,24641995,31090,-0.2698345184326172,-0.6532162427902222,0.6535192728042603,24642011
06-Nov-2018 03:09:57.308,0.2709277868270874,32835,24641995,31090,-0.269808292388916,-0.6532262563705444,0.6535269021987915,24642012
06-Nov-2018 03:09:58.308,0.2708994150161743,32835,24641995,31090,-0.2697843909263611,-0.6532381772994995,0.6535365581512451,24642013
06-Nov-2018 03:09:59.308,0.27087461948394775,32835,24641995,31090,-0.26976120471954346,-0.6532456874847412,0.653549075126648,24642014
06-Nov-2018 03:10:00.308,0.2708559036254883,32835,24641995,31090,-0.26973623037338257,-0.6532554626464844,0.653557300567627,24642015
06-Nov-2018 03:10:01.308,0.27083152532577515,32835,24641995,31090,-0.2697163224220276,-0.6532633304595947,0.6535677909851074,24642016
06-Nov-2018 03:10:02.308,0.27080726623535156,32835,24641995,31090,-0.26968973875045776,-0.653274416923523,0.6535776853561401,24642017
06-Nov-2018 03:10:03.308,0.2707862854003906,32835,24641995,31090,-0.2696673274040222,-0.653282880783081,0.6535873413085938,24642018
06-Nov-2018 03:10:04.308,0.2707567811012268,32835,24641995,31090,-0.26964372396469116,-0.6532946825027466,0.6535972356796265,24642019
06-Nov-2018 03:10:05.308,0.2707329988479614,32835,24641995,31090,-0.26961690187454224,-0.6533068418502808,0.6536060571670532,24642020
06-Nov-2018 03:10:06.308,0.2707085609436035,32835,24641995,31090,-0.2695932388305664,-0.6533173322677612,0.6536154747009277,24642021
06-Nov-2018 03:10:07.308,0.2706848978996277,32835,24641995,31090,-0.269572377204895,-0.6533260345458984,0.6536253690719604,24642022
06-Nov-2018 03:10:08.308,0.27066516876220703,32835,24641995,31090,-0.2695462703704834,-0.6533361673355103,0.6536339521408081,24642023
06-Nov-2018 03:10:09.308,0.27064216136932373,32835,24641995,31090,-0.2695245146751404,-0.6533443927764893,0.6536445617675781,24642024
06-Nov-2018 03:10:10.308,0.2706124186515808,32835,24641995,31090,-0.26950395107269287,-0.6533535718917847,0.653656005859375,24642025
06-Nov-2018 03:10:11.308,0.2705950140953064,32835,24642027,31096,-0.2694723606109619,-0.6533651351928711,0.6536647081375122,24642026
06-Nov-2018 03:10:12.308,0.27057451009750366,32835,24642027,31096,-0.26944994926452637,-0.6533750295639038,0.653672456741333,24642027
06-Nov-2018 03:10:13.308,0.27054303884506226,32835,24642027,31096,-0.2694311738014221,-0.6533807516098022,0.6536874771118164,24642028
06-Nov-2018 03:10:14.308,0.2705227732658386,32835,24642027,31096,-0.2694040536880493,-0.6533935070037842,0.6536943912506104,24642029
06-Nov-2018 03:10:15.308,0.2705006003379822,32835,24642027,31096,-0.26937609910964966,-0.6534063816070557,0.6537023782730103,24642030
06-Nov-2018 03:10:16.308,0.27047014236450195,32835,24642027,31096,-0.26935863494873047,-0.6534130573272705,0.6537153720855713,24642031
06-Nov-2018 03:10:17.308,0.2704463005065918,32867,24642027,31096,-0.26933276653289795,-0.653424859046936,0.6537243127822876,24642032
06-Nov-2018 03:10:18.308,0.270427405834198,32867,24642027,31096,-0.26930588483810425,-0.6534366607666016,0.6537308692932129,24642033
06-Nov-2018 03:10:19.308,0.2704017162322998,32867,24642027,31096,-0.2692881226539612,-0.6534427404403687,0.6537426710128784,24642034
06-Nov-2018 03:10:20.308,0.27037858963012695,32867,24642027,31096,-0.26926612854003906,-0.6534501314163208,0.6537539958953857,24642035
06-Nov-2018 03:10:21.308,0.2703585624694824,32867,24642027,31096,-0.2692386507987976,-0.6534621715545654,0.653761625289917,24642036
06-Nov-2018 03:10:22.308,0.27032947540283203,32867,24642027,31096,-0.2692161202430725,-0.6534731388092041,0.6537721157073975,24642037
06-Nov-2018 03:10:23.308,0.27030760049819946,32867,24642027,31096,-0.2691957950592041,-0.6534802913665771,0.6537822484970093,24642038
06-Nov-2018 03:10:24.308,0.2702823877334595,32867,24642027,31096,-0.26916295289993286,-0.6534953117370605,0.6537911891937256,24642039
06-Nov-2018 03:10:25.308,0.2702558636665344,32867,24642027,31096,-0.2691444754600525,-0.6535019874572754,0.6538031101226807,24642040
06-Nov-2018 03:10:26.308,0.27023202180862427,32867,24642027,31096,-0.26911503076553345,-0.6535153388977051,0.6538119316101074,24642041
06-Nov-2018 03:10:27.308,0.27021288871765137,32867,24642027,31096,-0.26909029483795166,-0.6535251140594482,0.6538203954696655,24642042
06-Nov-2018 03:10:28.308,0.27018463611602783,32867,24642027,31096,-0.26907193660736084,-0.6535323858261108,0.6538320779800415,24642043
06-Nov-2018 03:10:29.308,0.2701607942581177,32867,24642027,31096,-0.2690446376800537,-0.6535439491271973,0.6538417339324951,24642044
06-Nov-2018 03:10:30.308,0.27014124393463135,32867,24642027,31096,-0.26902133226394653,-0.6535530090332031,0.6538504362106323,24642045
06-Nov-2018 03:10:31.308,0.27011585235595703,32867,24642027,31096,-0.2690011262893677,-0.6535618305206299,0.6538604497909546,24642046
06-Nov-2018 03:10:32.308,0.27009445428848267,32867,24642027,31096,-0.2689782381057739,-0.6535704135894775,0.6538701057434082,24642047
06-Nov-2018 03:10:33.308,0.2700735330581665,32867,24642027,31096,-0.26895374059677124,-0.6535787582397461,0.65388023853302,24642048
06-Nov-2018 03:10:34.308,0.2700420022010803,32867,24642027,31096,-0.26892709732055664,-0.6535930633544922,0.6538900136947632,24642049
06-Nov-2018 03:10:35.308,0.27002042531967163,32867,24642027,31096,-0.26890265941619873,-0.6536016464233398,0.6539005041122437,24642050
06-Nov-2018 03:10:36.308,0.26999491453170776,32867,24642027,31096,-0.2688778042793274,-0.6536109447479248,0.6539117097854614,24642051
06-Nov-2018 03:10:37.308,0.2699677348136902,32867,24642027,31096,-0.2688535451889038,-0.6536214351654053,0.6539225578308105,24642052
06-Nov-2018 03:10:38.308,0.26994746923446655,32867,24642027,31096,-0.2688283324241638,-0.6536327600479126,0.6539300680160522,24642053
06-Nov-2018 03:10:39.308,0.26992273330688477,32867,24642027,31096,-0.268807053565979,-0.6536405086517334,0.6539411544799805,24642054
06-Nov-2018 03:10:40.308,0.26989686489105225,32867,24642027,31096,-0.26878786087036133,-0.6536493301391602,0.6539510488510132,24642055
06-Nov-2018 03:10:41.308,0.2698797583580017,32867,24642027,31096,-0.26876014471054077,-0.6536616086959839,0.6539572477340698,24642056
06-Nov-2018 03:10:42.308,0.26985257863998413,32867,24642027,31096,-0.26873356103897095,-0.6536740064620972,0.6539666652679443,24642057
06-Nov-2018 03:10:43.308,0.2698246240615845,32867,24642059,31090,-0.2687128186225891,-0.6536815166473389,0.6539793014526367,24642058
06-Nov-2018 03:10:44.308,0.2698054313659668,32867,24642059,31090,-0.26868516206741333,-0.6536916494369507,0.6539883613586426,24642059
06-Nov-2018 03:10:45.308,0.2697799801826477,32867,24642059,31090,-0.26865726709365845,-0.653702974319458,0.653998851776123,24642060
06-Nov-2018 03:10:46.308,0.26974958181381226,32867,24642059,31090,-0.2686361074447632,-0.6537129878997803,0.6540106534957886,24642061
06-Nov-2018 03:10:47.308,0.26973670721054077,32867,24642059,31090,-0.26861339807510376,-0.6537208557128906,0.6540169715881348,24642062
06-Nov-2018 03:10:48.308,0.26970893144607544,32867,24642059,31090,-0.26858872175216675,-0.6537319421768188,0.6540274620056152,24642063
06-Nov-2018 03:10:49.308,0.26968371868133545,32899,24642059,31090,-0.2685700058937073,-0.6537387371063232,0.6540391445159912,24642064
06-Nov-2018 03:10:50.308,0.26966315507888794,32899,24642059,31090,-0.2685396671295166,-0.6537531614303589,0.654045820236206,24642065
06-Nov-2018 03:10:51.308,0.2696383595466614,32899,24642059,31090,-0.2685201168060303,-0.6537604331970215,0.6540563106536865,24642066
06-Nov-2018 03:10:52.308,0.26960980892181396,32899,24642059,31090,-0.2685009241104126,-0.6537675857543945,0.6540688276290894,24642067
06-Nov-2018 03:10:53.308,0.2695921063423157,32899,24642059,31090,-0.2684694528579712,-0.6537795066833496,0.6540771722793579,24642068
06-Nov-2018 03:10:54.308,0.26956796646118164,32899,24642059,31090,-0.26844996213912964,-0.653788685798645,0.6540858745574951,24642069
06-Nov-2018 03:10:55.308,0.26954275369644165,32899,24642059,31090,-0.26843059062957764,-0.6537952423095703,0.6540975570678711,24642070
06-Nov-2018 03:10:56.308,0.2695203423500061,32899,24642059,31090,-0.2683979272842407,-0.6538106203079224,0.6541051864624023,24642071
06-Nov-2018 03:10:57.308,0.26949769258499146,32899,24642059,31090,-0.26837432384490967,-0.6538208723068237,0.65411376953125,24642072
06-Nov-2018 03:10:58.308,0.26946592330932617,32899,24642059,31090,-0.2683544158935547,-0.6538302898406982,0.6541256904602051,24642073
06-Nov-2018 03:10:59.308,0.26944631338119507,32899,24642059,31090,-0.26832348108291626,-0.6538407802581787,0.6541359424591064,24642074
06-Nov-2018 03:11:00.308,0.269423246383667,32899,24642059,31090,-0.26830101013183594,-0.6538496017456055,0.6541459560394287,24642075
06-Nov-2018 03:11:01.308,0.2693939208984375,32899,24642059,31090,-0.2682774066925049,-0.6538605690002441,0.6541568040847778,24642076
06-Nov-2018 03:11:02.308,0.26937294006347656,32899,24642059,31090,-0.26825428009033203,-0.6538702249526978,0.6541650295257568,24642077
06-Nov-2018 03:11:03.308,0.26934826374053955,32899,24642059,31090,-0.268230140209198,-0.6538801193237305,0.6541752815246582,24642078
06-Nov-2018 03:11:04.308,0.2693238854408264,32899,24642059,31090,-0.2682093381881714,-0.6538898944854736,0.654184103012085,24642079
06-Nov-2018 03:11:05.308,0.2693037986755371,32899,24642059,31090,-0.2681841254234314,-0.6538993120193481,0.6541931629180908,24642080
06-Nov-2018 03:11:06.308,0.26928120851516724,32899,24642059,31090,-0.26816654205322266,-0.653907299041748,0.6542017459869385,24642081
06-Nov-2018 03:11:07.308,0.26925593614578247,32899,24642059,31090,-0.26814496517181396,-0.6539157629013062,0.6542127132415771,24642082
06-Nov-2018 03:11:08.308,0.2692373991012573,32899,24642059,31090,-0.2681177854537964,-0.6539267301559448,0.654220461845398,24642083
06-Nov-2018 03:11:09.308,0.2692106366157532,32899,24642059,31090,-0.26809120178222656,-0.6539359092712402,0.6542332172393799,24642084
06-Nov-2018 03:11:10.308,0.2691827416419983,32899,24642059,31090,-0.26806867122650146,-0.6539459228515625,0.6542438268661499,24642085
06-Nov-2018 03:11:11.308,0.26916277408599854,32899,24642059,31090,-0.2680346965789795,-0.6539584398269653,0.6542537212371826,24642086
06-Nov-2018 03:11:12.308,0.2691327929496765,32899,24642059,31090,-0.26800739765167236,-0.6539701223373413,0.654265284538269,24642087
06-Nov-2018 03:11:13.308,0.2691097855567932,32899,24642059,31090,-0.2679944634437561,-0.653975248336792,0.6542750597000122,24642088
06-Nov-2018 03:11:14.308,0.26908957958221436,32899,24642059,31090,-0.2679673433303833,-0.6539888381958008,0.6542809009552002,24642089
06-Nov-2018 03:11:15.308,0.26906436681747437,32899,24642091,31096,-0.26794642210006714,-0.6539962291717529,0.6542923450469971,24642090
06-Nov-2018 03:11:16.308,0.2690387964248657,32899,24642091,31096,-0.26792705059051514,-0.6540040969848633,0.6543030738830566,24642091
06-Nov-2018 03:11:17.308,0.26901906728744507,32899,24642091,31096,-0.2679011821746826,-0.6540157794952393,0.6543097496032715,24642092
06-Nov-2018 03:11:18.308,0.2689935564994812,32899,24642091,31096,-0.2678763270378113,-0.654025673866272,0.6543205976486206,24642093
06-Nov-2018 03:11:19.308,0.26896554231643677,32899,24642091,31096,-0.26785093545913696,-0.654037356376648,0.654330849647522,24642094
06-Nov-2018 03:11:20.308,0.2689475417137146,32899,24642091,31096,-0.26782459020614624,-0.654049277305603,0.6543371677398682,24642095
06-Nov-2018 03:11:21.308,0.268920361995697,32931,24642091,31096,-0.2678012251853943,-0.6540591716766357,0.6543480157852173,24642096
06-Nov-2018 03:11:22.308,0.26889270544052124,32931,24642091,31096,-0.26777786016464233,-0.6540671586990356,0.6543608903884888,24642097
06-Nov-2018 03:11:23.308,0.26887446641921997,32931,24642091,31096,-0.2677454352378845,-0.6540783643722534,0.6543704271316528,24642098
06-Nov-2018 03:11:24.308,0.268852174282074,32931,24642091,31096,-0.2677310109138489,-0.6540837287902832,0.6543803215026855,24642099
06-Nov-2018 03:11:25.308,0.2688246965408325,32931,24642091,31096,-0.2677111029624939,-0.65409255027771,0.6543909311294556,24642100
06-Nov-2018 03:11:26.308,0.2688084840774536,32931,24642091,31096,-0.2676849961280823,-0.6541013717651367,0.6543996334075928,24642101
06-Nov-2018 03:11:27.308,0.2687825560569763,32931,24642091,31096,-0.2676595449447632,-0.6541153192520142,0.6544065475463867,24642102
06-Nov-2018 03:11:28.308,0.26875370740890503,32931,24642091,31096,-0.26763975620269775,-0.6541250944137573,0.6544167995452881,24642103
06-Nov-2018 03:11:29.308,0.2687299847602844,32931,24642091,31096,-0.26761019229888916,-0.6541380882263184,0.654425859451294,24642104
06-Nov-2018 03:11:30.308,0.2687053680419922,32931,24642091,31096,-0.2675868272781372,-0.6541488170623779,0.6544345617294312,24642105
06-Nov-2018 03:11:31.308,0.2686835527420044,32931,24642091,31096,-0.26756733655929565,-0.6541538238525391,0.6544461250305176,24642106
06-Nov-2018 03:11:32.308,0.2686612606048584,32931,24642091,31096,-0.2675384283065796,-0.6541652679443359,0.6544556617736816,24642107
06-Nov-2018 03:11:33.308,0.26863688230514526,32931,24642091,31096,-0.26751798391342163,-0.6541717052459717,0.6544679403305054,24642108
06-Nov-2018 03:11:34.308,0.26861101388931274,32931,24642091,31096,-0.2674923539161682,-0.654181957244873,0.6544786691665649,24642109
06-Nov-2018 03:11:35.308,0.26859140396118164,32931,24642091,31096,-0.26746463775634766,-0.6541944742202759,0.6544853448867798,24642110
06-Nov-2018 03:11:36.308,0.2685670256614685,32931,24642091,31096,-0.26744621992111206,-0.6542009115219116,0.6544965505599976,24642111
06-Nov-2018 03:11:37.308,0.26854175329208374,32931,24642091,31096,-0.2674248218536377,-0.6542106866836548,0.6545060873031616,24642112
06-Nov-2018 03:11:38.308,0.26852142810821533,32931,24642091,31096,-0.267394483089447,-0.6542240381240845,0.6545133590698242,24642113
06-Nov-2018 03:11:39.308,0.2684919238090515,32931,24642091,31096,-0.2673766613006592,-0.6542328596115112,0.6545239686965942,24642114
06-Nov-2018 03:11:40.308,0.2684696316719055,32931,24642091,31096,-0.26735246181488037,-0.654241681098938,0.6545343399047852,24642115
06-Nov-2018 03:11:41.308,0.26844996213912964,32931,24642091,31096,-0.26732349395751953,-0.654253363609314,0.6545426845550537,24642116
06-Nov-2018 03:11:42.308,0.2684205174446106,32931,24642091,31096,-0.26730287075042725,-0.654262900352478,0.6545532941818237,24642117
06-Nov-2018 03:11:43.308,0.2683996558189392,32931,24642091,31096,-0.2672807574272156,-0.654269814491272,0.6545641422271729,24642118
06-Nov-2018 03:11:44.308,0.26838111877441406,32931,24642091,31096,-0.2672532796859741,-0.6542813777923584,0.6545712947845459,24642119
06-Nov-2018 03:11:45.308,0.2683507800102234,32931,24642091,31096,-0.2672332525253296,-0.6542900800704956,0.6545829772949219,24642120
06-Nov-2018 03:11:46.308,0.26832783222198486,32931,24642091,31096,-0.26721012592315674,-0.6542987823486328,0.6545931100845337,24642121
06-Nov-2018 03:11:47.308,0.268310546875,32931,24642123,31090,-0.26718324422836304,-0.6543116569519043,0.654598593711853,24642122
06-Nov-2018 03:11:48.308,0.26827824115753174,32931,24642123,31090,-0.26715993881225586,-0.6543219089508057,0.6546109914779663,24642123
06-Nov-2018 03:11:49.308,0.26825445890426636,32931,24642123,31090,-0.2671365737915039,-0.654329776763916,0.6546223163604736,24642124
06-Nov-2018 03:11:50.308,0.2682341933250427,32931,24642123,31090,-0.2671085000038147,-0.6543413400650024,0.6546305418014526,24642125
06-Nov-2018 03:11:51.308,0.26820868253707886,32931,24642123,31090,-0.26708799600601196,-0.6543483734130859,0.6546424627304077,24642126
06-Nov-2018 03:11:52.308,0.268185019493103,32931,24642123,31090,-0.2670699954032898,-0.6543561220169067,0.6546515226364136,24642127
06-Nov-2018 03:11:53.308,0.26816558837890625,32963,24642123,31090,-0.267042338848114,-0.6543679237365723,0.6546591520309448,24642128
06-Nov-2018 03:11:54.308,0.2681414484977722,32963,24642123,31090,-0.26702219247817993,-0.6543759107589722,0.6546692848205566,24642129
06-Nov-2018 03:11:55.308,0.26811647415161133,32963,24642123,31090,-0.2670038342475891,-0.6543853282928467,0.6546776294708252,24642130
06-Nov-2018 03:11:56.308,0.2680937647819519,32963,24642123,31090,-0.2669726610183716,-0.6543973684310913,0.6546874046325684,24642131
06-Nov-2018 03:11:57.308,0.26806437969207764,32963,24642123,31090,-0.2669437527656555,-0.6544094085693359,0.6546995639801025,24642132
06-Nov-2018 03:11:58.308,0.2680392265319824,32963,24642123,31090,-0.26692092418670654,-0.6544196605682373,0.6547088623046875,24642133
06-Nov-2018 03:11:59.308,0.26802051067352295,32963,24642123,31090,-0.26690059900283813,-0.6544284820556641,0.6547157764434814,24642134
06-Nov-2018 03:12:00.308,0.2679927349090576,32963,24642123,31090,-0.26687467098236084,-0.6544368267059326,0.6547293663024902,24642135
06-Nov-2018 03:12:01.308,0.26796799898147583,32963,24642123,31090,-0.2668526768684387,-0.6544445753097534,0.654740571975708,24642136
06-Nov-2018 03:12:02.308,0.26794612407684326,32963,24642123,31090,-0.2668253183364868,-0.6544562578201294,0.6547492742538452,24642137
06-Nov-2018 03:12:03.308,0.2679232358932495,32963,24642123,31090,-0.2668073773384094,-0.6544631719589233,0.6547590494155884,24642138
06-Nov-2018 03:12:04.308,0.2678984999656677,32963,24642123,31090,-0.266781747341156,-0.6544743776321411,0.6547683477401733,24642139
06-Nov-2018 03:12:05.308,0.2678765654563904,32963,24642123,31090,-0.26675844192504883,-0.6544866561889648,0.6547747850418091,24642140
06-Nov-2018 03:12:06.308,0.2678520679473877,32963,24642123,31090,-0.26673322916030884,-0.654495120048523,0.6547863483428955,24642141
06-Nov-2018 03:12:07.308,0.2678295373916626,32963,24642123,31090,-0.26671165227890015,-0.6545021533966064,0.6547974348068237,24642142
06-Nov-2018 03:12:08.308,0.26780515909194946,32963,24642123,31090,-0.26668232679367065,-0.6545145511627197,0.6548068523406982,24642143
06-Nov-2018 03:12:09.308,0.26777786016464233,32963,24642123,31090,-0.2666585445404053,-0.6545250415802002,0.6548172235488892,24642144
06-Nov-2018 03:12:10.308,0.2677549123764038,32963,24642123,31090,-0.2666361927986145,-0.6545339822769165,0.6548267602920532,24642145
06-Nov-2018 03:12:11.308,0.267733633518219,32963,24642123,31090,-0.2666102647781372,-0.6545441150665283,0.6548359394073486,24642146
06-Nov-2018 03:12:12.308,0.26770633459091187,32963,24642123,31090,-0.26658791303634644,-0.6545536518096924,0.6548469066619873,24642147
06-Nov-2018 03:12:13.308,0.26768696308135986,32963,24642123,31090,-0.2665686011314392,-0.6545616388320923,0.6548546552658081,24642148
06-Nov-2018 03:12:14.308,0.26766473054885864,32963,24642123,31090,-0.26654237508773804,-0.6545733213424683,0.654862642288208,24642149
06-Nov-2018 03:12:15.308,0.2676352858543396,32963,24642123,31090,-0.26652270555496216,-0.6545829772949219,0.6548731327056885,24642150
06-Nov-2018 03:12:16.308,0.2676125168800354,32963,24642123,31090,-0.26649558544158936,-0.6545910835266113,0.6548851728439331,24642151
06-Nov-2018 03:12:17.308,0.26759034395217896,32963,24642123,31090,-0.2664681673049927,-0.6546033620834351,0.6548930406570435,24642152
06-Nov-2018 03:12:18.308,0.26756399869918823,32963,24642123,31090,-0.26644837856292725,-0.6546108722686768,0.6549044847488403,24642153
06-Nov-2018 03:12:19.308,0.26753824949264526,32963,24642155,31090,-0.26642096042633057,-0.6546216011047363,0.654915452003479,24642154
06-Nov-2018 03:12:20.308,0.267520546913147,32963,24642155,31090,-0.26639336347579956,-0.6546305418014526,0.654924750328064,24642155
06-Nov-2018 03:12:21.308,0.2674916386604309,32963,24642155,31090,-0.2663736939430237,-0.6546404361724854,0.6549346446990967,24642156
06-Nov-2018 03:12:22.308,0.26746803522109985,32963,24642155,31090,-0.2663504481315613,-0.6546510457992554,0.6549431085586548,24642157
06-Nov-2018 03:12:23.308,0.2674475312232971,32963,24642155,31090,-0.2663217782974243,-0.6546621322631836,0.6549522876739502,24642158
06-Nov-2018 03:12:24.308,0.26742124557495117,32963,24642155,31090,-0.26630234718322754,-0.6546701192855835,0.6549630165100098,24642159
06-Nov-2018 03:12:25.308,0.2673981785774231,32995,24642155,31090,-0.26627856492996216,-0.6546803712844849,0.6549718379974365,24642160
06-Nov-2018 03:12:26.308,0.2673751711845398,32995,24642155,31090,-0.2662532329559326,-0.6546908617019653,0.6549811363220215,24642161
06-Nov-2018 03:12:27.308,0.2673509120941162,32995,24642155,31090,-0.2662343978881836,-0.654698371887207,0.6549911499023438,24642162
06-Nov-2018 03:12:28.308,0.2673304080963135,32995,24642155,31090,-0.2662099003791809,-0.6547067165374756,0.6550012826919556,24642163
06-Nov-2018 03:12:29.308,0.2673061490058899,32995,24642155,31090,-0.26618558168411255,-0.6547164916992188,0.6550108194351196,24642164
06-Nov-2018 03:12:30.308,0.26727819442749023,32995,24642155,31090,-0.2661585211753845,-0.654729962348938,0.6550198793411255,24642165
06-Nov-2018 03:12:31.308,0.2672550678253174,32995,24642155,31090,-0.26613467931747437,-0.6547369956970215,0.6550319194793701,24642166
06-Nov-2018 03:12:32.308,0.26723116636276245,32995,24642155,31090,-0.26610761880874634,-0.654747486114502,0.6550421714782715,24642167
06-Nov-2018 03:12:33.308,0.26720619201660156,32995,24642155,31090,-0.2660834789276123,-0.654758095741272,0.6550514698028564,24642168
06-Nov-2018 03:12:34.308,0.26718151569366455,32995,24642155,31090,-0.266058087348938,-0.6547698974609375,0.6550601720809937,24642169
06-Nov-2018 03:12:35.308,0.2671586275100708,32995,24642155,31090,-0.2660335302352905,-0.6547784805297852,0.6550709009170532,24642170
06-Nov-2018 03:12:36.308,0.26713496446609497,32995,24642155,31090,-0.26601046323776245,-0.6547870635986328,0.6550813913345337,24642171
06-Nov-2018 03:12:37.308,0.2671141028404236,32995,24642155,31090,-0.26599109172821045,-0.65479576587677,0.6550891399383545,24642172
06-Nov-2018 03:12:38.308,0.2670906186103821,32995,24642155,31090,-0.26596689224243164,-0.6548048257827759,0.655099630355835,24642173
06-Nov-2018 03:12:39.308,0.2670634388923645,32995,24642155,31090,-0.2659437656402588,-0.6548128128051758,0.6551121473312378,24642174
06-Nov-2018 03:12:40.308,0.26704031229019165,32995,24642155,31090,-0.2659192681312561,-0.6548253297805786,0.6551189422607422,24642175
06-Nov-2018 03:12:41.308,0.2670174241065979,32995,24642155,31090,-0.2658974528312683,-0.6548347473144531,0.6551274061203003,24642176
06-Nov-2018 03:12:42.308,0.2669898271560669,32995,24642155,31090,-0.26587235927581787,-0.6548466682434082,0.6551369428634644,24642177
06-Nov-2018 03:12:43.308,0.2669649124145508,32995,24642155,31090,-0.2658400535583496,-0.6548594236373901,0.6551473140716553,24642178
06-Nov-2018 03:12:44.308,0.2669423222541809,32995,24642155,31090,-0.265819787979126,-0.6548657417297363,0.655158519744873,24642179
06-Nov-2018 03:12:45.308,0.2669193744659424,32995,24642155,31090,-0.26579731702804565,-0.6548759937286377,0.6551668643951416,24642180
06-Nov-2018 03:12:46.308,0.2668970227241516,32995,24642155,31090,-0.2657686471939087,-0.6548850536346436,0.655178427696228,24642181
06-Nov-2018 03:12:47.308,0.2668759822845459,32995,24642155,31090,-0.26574742794036865,-0.6548923254013062,0.6551882028579712,24642182
06-Nov-2018 03:12:48.308,0.2668464183807373,32995,24642155,31090,-0.2657279372215271,-0.6549019813537598,0.6551986932754517,24642183
06-Nov-2018 03:12:49.308,0.26682549715042114,32995,24642155,31090,-0.26570063829421997,-0.6549122333526611,0.6552079916000366,24642184
06-Nov-2018 03:12:50.308,0.26680779457092285,32995,24642155,31090,-0.2656777501106262,-0.654921293258667,0.6552157402038574,24642185
06-Nov-2018 03:12:51.308,0.266776978969574,32995,24642187,31083,-0.2656562328338623,-0.6549324989318848,0.6552256345748901,24642186
06-Nov-2018 03:12:52.308,0.26675254106521606,32995,24642187,31083,-0.26562970876693726,-0.6549450159072876,0.6552338600158691,24642187
06-Nov-2018 03:12:53.308,0.2667312026023865,32995,24642187,31083,-0.26560574769973755,-0.654955267906189,0.655241847038269,24642188
06-Nov-2018 03:12:54.308,0.26670151948928833,32995,24642187,31083,-0.26558172702789307,-0.6549651622772217,0.6552538871765137,24642189
06-Nov-2018 03:12:55.308,0.2666814923286438,32995,24642187,31083,-0.26555514335632324,-0.6549739837646484,0.655264139175415,24642190
06-Nov-2018 03:12:56.308,0.2666584253311157,32995,24642187,31083,-0.2655332684516907,-0.6549824476242065,0.6552737951278687,24642191
06-Nov-2018 03:12:57.308,0.2666345238685608,33027,24642187,31083,-0.26551324129104614,-0.6549898386001587,0.6552844047546387,24642192
06-Nov-2018 03:12:58.308,0.2666153311729431,33027,24642187,31083,-0.26548904180526733,-0.6549981832504272,0.6552937030792236,24642193
06-Nov-2018 03:12:59.308,0.2665921449661255,33027,24642187,31083,-0.2654690742492676,-0.6550066471099854,0.6553026437759399,24642194
06-Nov-2018 03:13:00.308,0.26656442880630493,33027,24642187,31083,-0.2654438018798828,-0.6550180912017822,0.6553125381469727,24642195
06-Nov-2018 03:13:01.308,0.2665380835533142,33027,24642187,31083,-0.26541560888290405,-0.6550312042236328,0.6553217172622681,24642196
06-Nov-2018 03:13:02.308,0.26651495695114136,33027,24642187,31083,-0.26538902521133423,-0.6550395488739014,0.6553337574005127,24642197
06-Nov-2018 03:13:03.308,0.2664840817451477,33027,24642187,31083,-0.26536786556243896,-0.6550498008728027,0.6553443670272827,24642198
06-Nov-2018 03:13:04.308,0.26646387577056885,33027,24642187,31083,-0.2653414011001587,-0.6550612449645996,0.6553517580032349,24642199
06-Nov-2018 03:13:05.308,0.2664426565170288,33027,24642187,31083,-0.2653159499168396,-0.6550712585449219,0.6553608179092407,24642200
06-Nov-2018 03:13:06.308,0.2664194703102112,33027,24642187,31083,-0.26529765129089355,-0.6550768613815308,0.655372142791748,24642201
06-Nov-2018 03:13:07.308,0.26639628410339355,33027,24642187,31083,-0.26527565717697144,-0.6550858020782471,0.6553815603256226,24642202
06-Nov-2018 03:13:08.308,0.2663732171058655,33027,24642187,31083,-0.26524806022644043,-0.655098557472229,0.6553893089294434,24642203
06-Nov-2018 03:13:09.308,0.26635056734085083,33027,24642187,31083,-0.26522624492645264,-0.6551058292388916,0.6554000377655029,24642204
06-Nov-2018 03:13:10.308,0.26632821559906006,33027,24642187,31083,-0.2652040719985962,-0.6551145315170288,0.6554093360900879,24642205
06-Nov-2018 03:13:11.308,0.2663021683692932,33027,24642187,31083,-0.26518112421035767,-0.6551241874694824,0.6554194688796997,24642206
06-Nov-2018 03:13:12.308,0.26627522706985474,33027,24642187,31083,-0.26515382528305054,-0.6551380157470703,0.6554278135299683,24642207
06-Nov-2018 03:13:13.308,0.2662554383277893,33027,24642187,31083,-0.2651292681694031,-0.6551469564437866,0.6554369926452637,24642208
06-Nov-2018 03:13:14.308,0.26623010635375977,33027,24642187,31083,-0.2651044726371765,-0.6551560163497925,0.6554481983184814,24642209
06-Nov-2018 03:13:15.308,0.26620280742645264,33027,24642187,31083,-0.26508259773254395,-0.6551649570465088,0.6554588079452515,24642210
06-Nov-2018 03:13:16.308,0.2661828398704529,33027,24642187,31083,-0.2650570273399353,-0.655174970626831,0.6554672718048096,24642211
06-Nov-2018 03:13:17.308,0.26615577936172485,33027,24642187,31083,-0.2650289535522461,-0.6551862955093384,0.6554784774780273,24642212
06-Nov-2018 03:13:18.308,0.2661302089691162,33027,24642187,31083,-0.2650107741355896,-0.6551929712295532,0.6554895639419556,24642213
06-Nov-2018 03:13:19.308,0.26610928773880005,33027,24642187,31083,-0.26498550176620483,-0.6552040576934814,0.6554973125457764,24642214
06-Nov-2018 03:13:20.308,0.26608556509017944,33027,24642187,31083,-0.2649635076522827,-0.6552137136459351,0.6555061340332031,24642215
06-Nov-2018 03:13:21.308,0.2660605311393738,33027,24642187,31083,-0.2649364471435547,-0.6552231311798096,0.6555178165435791,24642216
06-Nov-2018 03:13:22.308,0.26604127883911133,33027,24642187,31083,-0.2649163007736206,-0.655229926109314,0.6555271148681641,24642217
06-Nov-2018 03:13:23.308,0.26601552963256836,33027,24642219,31096,-0.264890193939209,-0.6552411317825317,0.6555365324020386,24642218
06-Nov-2018 03:13:24.308,0.26599186658859253,33027,24642219,31096,-0.26486724615097046,-0.6552507877349854,0.6555459499359131,24642219
06-Nov-2018 03:13:25.308,0.26596951484680176,33027,24642219,31096,-0.2648431062698364,-0.6552606821060181,0.6555548906326294,24642220
06-Nov-2018 03:13:26.308,0.2659420371055603,33027,24642219,31096,-0.2648211717605591,-0.6552712917327881,0.6555644273757935,24642221
06-Nov-2018 03:13:27.308,0.26591670513153076,33027,24642219,31096,-0.2647925019264221,-0.6552824974060059,0.6555750370025635,24642222
06-Nov-2018 03:13:28.308,0.2658931612968445,33027,24642219,31096,-0.26476770639419556,-0.6552928686141968,0.6555842161178589,24642223
06-Nov-2018 03:13:29.308,0.26587074995040894,33059,24642219,31096,-0.26474714279174805,-0.6552997827529907,0.6555947065353394,24642224
06-Nov-2018 03:13:30.308,0.26584649085998535,33059,24642219,31096,-0.2647207975387573,-0.6553075313568115,0.6556071043014526,24642225
06-Nov-2018 03:13:31.308,0.2658243775367737,33059,24642219,31096,-0.26469844579696655,-0.6553181409835815,0.6556146144866943,24642226
06-Nov-2018 03:13:32.308,0.2658032774925232,33059,24642219,31096,-0.264675498008728,-0.6553270816802979,0.6556235551834106,24642227
06-Nov-2018 03:13:33.308,0.2657772898674011,33059,24642219,31096,-0.2646523714065552,-0.6553345918655396,0.6556358337402344,24642228
06-Nov-2018 03:13:34.308,0.26575374603271484,33059,24642219,31096,-0.26462721824645996,-0.6553459167480469,0.6556442975997925,24642229
06-Nov-2018 03:13:35.308,0.2657278776168823,33059,24642219,31096,-0.264600932598114,-0.6553601026535034,0.6556512117385864,24642230
06-Nov-2018 03:13:36.308,0.2657020092010498,33059,24642219,31096,-0.26457810401916504,-0.6553695201873779,0.6556613445281982,24642231
06-Nov-2018 03:13:37.308,0.2656782269477844,33059,24642219,31096,-0.2645522952079773,-0.6553786993026733,0.6556723117828369,24642232
06-Nov-2018 03:13:38.308,0.26565682888031006,33059,24642219,31096,-0.26453274488449097,-0.6553860902786255,0.6556817293167114,24642233
06-Nov-2018 03:13:39.308,0.2656294107437134,33059,24642219,31096,-0.26450520753860474,-0.6553969383239746,0.6556926965713501,24642234
06-Nov-2018 03:13:40.308,0.2656075954437256,33059,24642219,31096,-0.2644830346107483,-0.6554065942764282,0.6557012796401978,24642235
06-Nov-2018 03:13:41.308,0.26558494567871094,33059,24642219,31096,-0.26446157693862915,-0.6554148197174072,0.6557110548019409,24642236
06-Nov-2018 03:13:42.308,0.26555871963500977,33059,24642219,31096,-0.26443713903427124,-0.6554239988327026,0.6557220220565796,24642237
06-Nov-2018 03:13:43.308,0.26553940773010254,33059,24642219,31096,-0.26441121101379395,-0.6554340124130249,0.6557303667068481,24642238
06-Nov-2018 03:13:44.308,0.26551520824432373,33059,24642219,31096,-0.2643887400627136,-0.6554441452026367,0.6557389497756958,24642239
06-Nov-2018 03:13:45.308,0.26548779010772705,33059,24642219,31096,-0.26436418294906616,-0.6554534435272217,0.6557506322860718,24642240
06-Nov-2018 03:13:46.308,0.2654620409011841,33059,24642219,31096,-0.2643349766731262,-0.6554652452468872,0.6557613611221313,24642241
06-Nov-2018 03:13:47.308,0.2654407024383545,33059,24642219,31096,-0.2643148899078369,-0.6554734706878662,0.6557694673538208,24642242
06-Nov-2018 03:13:48.308,0.2654139995574951,33059,24642219,31096,-0.26428890228271484,-0.6554834842681885,0.6557807922363281,24642243
06-Nov-2018 03:13:49.308,0.2653934955596924,33059,24642219,31096,-0.26426297426223755,-0.6554945707321167,0.655788779258728,24642244
06-Nov-2018 03:13:50.308,0.2653670310974121,33059,24642219,31096,-0.2642444372177124,-0.655502200126648,0.6557990312576294,24642245
06-Nov-2018 03:13:51.308,0.26534467935562134,33059,24642219,31096,-0.2642223834991455,-0.6555107831954956,0.6558082103729248,24642246
06-Nov-2018 03:13:52.308,0.26532477140426636,33059,24642219,31096,-0.2641974687576294,-0.655522346496582,0.6558147668838501,24642247
06-Nov-2018 03:13:53.308,0.2652992606163025,33059,24642219,31096,-0.26417607069015503,-0.6555286645889282,0.655827522277832,24642248
06-Nov-2018 03:13:54.308,0.26527339220046997,33059,24642219,31096,-0.2641516923904419,-0.6555396318435669,0.6558369398117065,24642249
06-Nov-2018 03:13:55.308,0.2652536630630493,33059,24642251,31090,-0.26412373781204224,-0.6555507183074951,0.6558451652526855,24642250
06-Nov-2018 03:13:56.308,0.2652255892753601,33059,24642251,31090,-0.26409804821014404,-0.6555609703063965,0.6558564901351929,24642251
06-Nov-2018 03:13:57.308,0.265197217464447,33059,24642251,31090,-0.26407456398010254,-0.6555696725845337,0.6558688879013062,24642252
06-Nov-2018 03:13:58.308,0.2651728391647339,33059,24642251,31090,-0.2640448212623596,-0.6555837392807007,0.6558765172958374,24642253
06-Nov-2018 03:13:59.308,0.265153169631958,33059,24642251,31090,-0.2640281319618225,-0.655590295791626,0.6558847427368164,24642254
06-Nov-2018 03:14:00.308,0.2651268243789673,33059,24642251,31090,-0.2640037536621094,-0.6555999517440796,0.6558957099914551,24642255
06-Nov-2018 03:14:01.308,0.26510536670684814,33091,24642251,31090,-0.26397740840911865,-0.6556099653244019,0.6559046506881714,24642256
06-Nov-2018 03:14:02.308,0.2650851607322693,33091,24642251,31090,-0.2639583945274353,-0.6556154489517212,0.6559150218963623,24642257
06-Nov-2018 03:14:03.308,0.2650555968284607,33091,24642251,31090,-0.2639334797859192,-0.6556280851364136,0.6559245586395264,24642258
06-Nov-2018 03:14:04.308,0.26503753662109375,33091,24642251,31090,-0.2639111876487732,-0.6556370258331299,0.6559317111968994,24642259
06-Nov-2018 03:14:05.308,0.26500964164733887,33091,24642251,31090,-0.2638853192329407,-0.6556472778320312,0.6559431552886963,24642260
06-Nov-2018 03:14:06.308,0.2649838328361511,33091,24642251,31090,-0.2638591527938843,-0.6556566953659058,0.6559547185897827,24642261
06-Nov-2018 03:14:07.308,0.26496195793151855,33091,24642251,31090,-0.2638325095176697,-0.6556689739227295,0.6559619903564453,24642262
06-Nov-2018 03:14:08.308,0.2649344801902771,33091,24642251,31090,-0.26380783319473267,-0.6556800603866577,0.6559722423553467,24642263
06-Nov-2018 03:14:09.308,0.26491326093673706,33091,24642251,31090,-0.2637888789176941,-0.6556869745254517,0.655981183052063,24642264
06-Nov-2018 03:14:10.308,0.2648921012878418,33091,24642251,31090,-0.2637660503387451,-0.6556955575942993,0.655990481376648,24642265
06-Nov-2018 03:14:11.308,0.2648693919181824,33091,24642251,31090,-0.2637416124343872,-0.6557050943374634,0.6559998989105225,24642266
06-Nov-2018 03:14:12.308,0.2648429274559021,33091,24642251,31090,-0.26371854543685913,-0.655714750289917,0.6560103893280029,24642267
06-Nov-2018 03:14:13.308,0.2648182511329651,33091,24642251,31090,-0.2636945843696594,-0.6557236909866333,0.656020998954773,24642268
06-Nov-2018 03:14:14.308,0.26479607820510864,33091,24642251,31090,-0.2636703848838806,-0.6557341814041138,0.656029224395752,24642269
06-Nov-2018 03:14:15.308,0.2647738456726074,33091,24642251,31090,-0.263644814491272,-0.655742883682251,0.656039834022522,24642270
06-Nov-2018 03:14:16.308,0.2647467255592346,33091,24642251,31090,-0.26362085342407227,-0.6557551622390747,0.6560481786727905,24642271
06-Nov-2018 03:14:17.308,0.26472026109695435,33091,24642251,31090,-0.2635939121246338,-0.6557649374008179,0.6560595035552979,24642272
06-Nov-2018 03:14:18.308,0.2646979093551636,33091,24642251,31090,-0.2635727524757385,-0.6557743549346924,0.6560676097869873,24642273
06-Nov-2018 03:14:19.308,0.2646779417991638,33091,24642251,31090,-0.2635502815246582,-0.6557811498641968,0.6560779809951782,24642274
06-Nov-2018 03:14:20.308,0.26465147733688354,33091,24642251,31090,-0.26352596282958984,-0.6557931900024414,0.6560864448547363,24642275
06-Nov-2018 03:14:21.308,0.2646285891532898,33091,24642251,31090,-0.26350390911102295,-0.65580153465271,0.6560962200164795,24642276
06-Nov-2018 03:14:22.308,0.26460766792297363,33091,24642251,31090,-0.26348042488098145,-0.6558111906051636,0.6561042070388794,24642277
06-Nov-2018 03:14:23.308,0.2645808458328247,33091,24642251,31090,-0.263455867767334,-0.6558210849761963,0.6561151742935181,24642278
06-Nov-2018 03:14:24.308,0.26455754041671753,33091,24642251,31090,-0.2634323835372925,-0.6558303833007812,0.6561248302459717,24642279
06-Nov-2018 03:14:25.308,0.26453697681427,33091,24642251,31090,-0.26340895891189575,-0.6558382511138916,0.6561347246170044,24642280
06-Nov-2018 03:14:26.308,0.2645081877708435,33091,24642251,31090,-0.26338446140289307,-0.655848503112793,0.6561458110809326,24642281
06-Nov-2018 03:14:27.308,0.26448357105255127,33091,24642283,31090,-0.26336008310317993,-0.6558592319488525,0.6561547517776489,24642282
06-Nov-2018 03:14:28.308,0.2644616961479187,33091,24642283,31090,-0.2633306384086609,-0.6558698415756226,0.6561647653579712,24642283
06-Nov-2018 03:14:29.308,0.2644345760345459,33091,24642283,31090,-0.26331132650375366,-0.6558784246444702,0.6561751365661621,24642284
06-Nov-2018 03:14:30.308,0.26441484689712524,33091,24642283,31090,-0.2632869482040405,-0.6558878421783447,0.6561834812164307,24642285
06-Nov-2018 03:14:31.308,0.26439327001571655,33091,24642283,31090,-0.2632642984390259,-0.6558990478515625,0.6561896800994873,24642286
06-Nov-2018 03:14:32.308,0.26436543464660645,33091,24642283,31090,-0.26324135065078735,-0.6559079885482788,0.6562012434005737,24642287
06-Nov-2018 03:14:33.308,0.26434534788131714,33123,24642283,31090,-0.26321977376937866,-0.6559157371520996,0.6562103033065796,24642288
06-Nov-2018 03:14:34.308,0.264320969581604,33123,24642283,31090,-0.2631922960281372,-0.6559280157089233,0.6562190055847168,24642289
06-Nov-2018 03:14:35.308,0.26429736614227295,33123,24642283,31090,-0.2631702423095703,-0.6559363603591919,0.6562288999557495,24642290
06-Nov-2018 03:14:36.308,0.26427024602890015,33123,24642283,31090,-0.2631456255912781,-0.6559454202651978,0.656240701675415,24642291
06-Nov-2018 03:14:37.308,0.2642475962638855,33123,24642283,31090,-0.2631189227104187,-0.6559549570083618,0.6562508344650269,24642292
06-Nov-2018 03:14:38.308,0.26422119140625,33123,24642283,31090,-0.2630949020385742,-0.6559659242630005,0.6562601327896118,24642293
06-Nov-2018 03:14:39.308,0.26419585943222046,33123,24642283,31090,-0.2630682587623596,-0.6559785604476929,0.6562685966491699,24642294
06-Nov-2018 03:14:40.308,0.2641730308532715,33123,24642283,31090,-0.2630450129508972,-0.6559866666793823,0.6562784910202026,24642295
06-Nov-2018 03:14:41.308,0.26414841413497925,33123,24642283,31090,-0.26302284002304077,-0.6559940576553345,0.6562900543212891,24642296
06-Nov-2018 03:14:42.308,0.2641257047653198,33123,24642283,31090,-0.2629973888397217,-0.6560051441192627,0.6562983989715576,24642297
06-Nov-2018 03:14:43.308,0.2641049027442932,33123,24642283,31090,-0.2629759907722473,-0.6560132503509521,0.6563073396682739,24642298
06-Nov-2018 03:14:44.308,0.2640773057937622,33123,24642283,31090,-0.26295262575149536,-0.6560220718383789,0.6563190221786499,24642299
06-Nov-2018 03:14:45.308,0.26405614614486694,33123,24642283,31090,-0.26292723417282104,-0.6560328006744385,0.6563268899917603,24642300
06-Nov-2018 03:14:46.308,0.2640339136123657,33123,24642283,31090,-0.26290738582611084,-0.6560417413711548,0.6563347578048706,24642301
06-Nov-2018 03:14:47.308,0.264008104801178,33123,24642283,31090,-0.2628856897354126,-0.6560523509979248,0.6563433408737183,24642302
06-Nov-2018 03:14:48.308,0.2639877200126648,33123,24642283,31090,-0.2628592848777771,-0.6560608148574829,0.6563534736633301,24642303
06-Nov-2018 03:14:49.308,0.26396268606185913,33123,24642283,31090,-0.26283466815948486,-0.6560699939727783,0.6563643217086792,24642304
06-Nov-2018 03:14:50.308,0.26393651962280273,33123,24642283,31090,-0.262812077999115,-0.6560806035995483,0.6563732624053955,24642305
06-Nov-2018 03:14:51.308,0.263913094997406,33123,24642283,31090,-0.2627841830253601,-0.6560918092727661,0.6563827991485596,24642306
06-Nov-2018 03:14:52.308,0.2638842463493347,33123,24642283,31090,-0.26275718212127686,-0.6561013460159302,0.6563955545425415,24642307
06-Nov-2018 03:14:53.308,0.26386040449142456,33123,24642283,31090,-0.2627350687980652,-0.6561095714569092,0.6564056873321533,24642308
06-Nov-2018 03:14:54.308,0.263841450214386,33123,24642283,31090,-0.2627078890800476,-0.656119704246521,0.656414270401001,24642309
06-Nov-2018 03:14:55.308,0.26381582021713257,33123,24642283,31090,-0.26268458366394043,-0.6561305522918701,0.6564230918884277,24642310
06-Nov-2018 03:14:56.308,0.2637905478477478,33123,24642283,31090,-0.2626649737358093,-0.6561380624771118,0.6564335823059082,24642311
06-Nov-2018 03:14:57.308,0.2637713551521301,33123,24642283,31090,-0.2626415491104126,-0.6561489105224609,0.6564399003982544,24642312
06-Nov-2018 03:14:58.308,0.2637515068054199,33123,24642283,31090,-0.2626177668571472,-0.6561577320098877,0.656448483467102,24642313
06-Nov-2018 03:14:59.308,0.26372045278549194,33123,24642315,31090,-0.2625975012779236,-0.6561669111251831,0.6564595699310303,24642314
06-Nov-2018 03:15:00.308,0.2636968493461609,33123,24642315,31090,-0.2625699043273926,-0.6561776399612427,0.6564695835113525,24642315
06-Nov-2018 03:15:01.308,0.26367080211639404,33123,24642315,31090,-0.26254135370254517,-0.6561884880065918,0.6564806699752808,24642316
06-Nov-2018 03:15:02.308,0.26364678144454956,33123,24642315,31090,-0.26252293586730957,-0.656197190284729,0.6564890146255493,24642317
06-Nov-2018 03:15:03.308,0.2636241912841797,33123,24642315,31090,-0.2624930143356323,-0.6562068462371826,0.6565003395080566,24642318
06-Nov-2018 03:15:04.308,0.26359981298446655,33123,24642315,31090,-0.2624674439430237,-0.6562144756317139,0.6565126180648804,24642319
06-Nov-2018 03:15:05.308,0.26357680559158325,33155,24642315,31090,-0.26244646310806274,-0.6562262773513794,0.656518816947937,24642320
06-Nov-2018 03:15:06.308,0.2635524272918701,33155,24642315,31090,-0.2624214291572571,-0.6562377214431763,0.656527042388916,24642321
06-Nov-2018 03:15:07.308,0.26352953910827637,33155,24642315,31090,-0.26240038871765137,-0.6562449932098389,0.6565375328063965,24642322
06-Nov-2018 03:15:08.308,0.26350295543670654,33155,24642315,31090,-0.2623797059059143,-0.6562541723251343,0.6565471887588501,24642323
06-Nov-2018 03:15:09.308,0.26348060369491577,33155,24642315,31090,-0.2623522877693176,-0.6562660932540894,0.6565550565719604,24642324
06-Nov-2018 03:15:10.308,0.26345664262771606,33155,24642315,31090,-0.2623266577720642,-0.6562761068344116,0.6565649509429932,24642325
06-Nov-2018 03:15:11.308,0.26343202590942383,33155,24642315,31090,-0.2623041868209839,-0.656286358833313,0.6565736532211304,24642326
06-Nov-2018 03:15:12.308,0.26340675354003906,33155,24642315,31090,-0.26227813959121704,-0.6562950611114502,0.6565854549407959,24642327
06-Nov-2018 03:15:13.308,0.2633843421936035,33155,24642315,31090,-0.2622542977333069,-0.6563042402267456,0.6565947532653809,24642328
06-Nov-2018 03:15:14.308,0.2633615732192993,33155,24642315,31090,-0.2622334361076355,-0.6563135385513306,0.6566030979156494,24642329
06-Nov-2018 03:15:15.308,0.2633351683616638,33155,24642315,31090,-0.26220864057540894,-0.6563225984573364,0.6566141843795776,24642330
06-Nov-2018 03:15:16.308,0.2633136510848999,33155,24642315,31090,-0.26218587160110474,-0.6563292741775513,0.6566252708435059,24642331
06-Nov-2018 03:15:17.308,0.2632884383201599,33155,24642315,31090,-0.262159526348114,-0.656341552734375,0.6566334962844849,24642332
06-Nov-2018 03:15:18.308,0.26326876878738403,33155,24642315,31090,-0.26213520765304565,-0.6563504934310913,0.6566423177719116,24642333
06-Nov-2018 03:15:19.308,0.2632405757904053,33155,24642315,31090,-0.2621116042137146,-0.65636146068573,0.6566522121429443,24642334
06-Nov-2018 03:15:20.308,0.26321810483932495,33155,24642315,31090,-0.2620921730995178,-0.6563674211502075,0.6566630601882935,24642335
06-Nov-2018 03:15:21.308,0.26319146156311035,33155,24642315,31090,-0.2620609402656555,-0.6563841104507446,0.6566691398620605,24642336
06-Nov-2018 03:15:22.308,0.2631663680076599,33155,24642315,31090,-0.26203954219818115,-0.6563917398452759,0.6566803455352783,24642337
06-Nov-2018 03:15:23.308,0.26313990354537964,33155,24642315,31090,-0.26201754808425903,-0.6564018726348877,0.6566896438598633,24642338
06-Nov-2018 03:15:24.308,0.2631233334541321,33155,24642315,31090,-0.26199495792388916,-0.6564093828201294,0.6566978693008423,24642339
06-Nov-2018 03:15:25.308,0.26309823989868164,33155,24642315,31090,-0.2619691491127014,-0.6564196348190308,0.656707763671875,24642340
06-Nov-2018 03:15:26.308,0.26307499408721924,33155,24642315,31090,-0.26194822788238525,-0.6564279794692993,0.6567173004150391,24642341
06-Nov-2018 03:15:27.308,0.2630537748336792,33155,24642315,31090,-0.26192301511764526,-0.6564362049102783,0.6567275524139404,24642342
06-Nov-2018 03:15:28.308,0.263028085231781,33155,24642315,31090,-0.2618972659111023,-0.6564450263977051,0.6567394733428955,24642343
06-Nov-2018 03:15:29.308,0.2630023956298828,33155,24642315,31090,-0.2618739604949951,-0.6564556360244751,0.6567480564117432,24642344
06-Nov-2018 03:15:30.308,0.26297885179519653,33155,24642315,31090,-0.2618487477302551,-0.6564650535583496,0.6567580699920654,24642345
06-Nov-2018 03:15:31.308,0.2629552483558655,33155,24642347,31090,-0.2618275284767151,-0.656474232673645,0.6567667722702026,24642346
06-Nov-2018 03:15:32.308,0.26293033361434937,33155,24642347,31090,-0.2618042230606079,-0.6564850807189941,0.6567754745483398,24642347
06-Nov-2018 03:15:33.309,0.2629057765007019,33155,24642347,31090,-0.2617759704589844,-0.6564983129501343,0.6567833423614502,24642348
06-Nov-2018 03:15:34.309,0.26288193464279175,33155,24642347,31090,-0.26175975799560547,-0.656505823135376,0.6567918062210083,24642349
06-Nov-2018 03:15:35.309,0.2628582715988159,33155,24642347,31090,-0.2617325186729431,-0.6565151214599609,0.6568030118942261,24642350
06-Nov-2018 03:15:36.309,0.2628377676010132,33155,24642347,31090,-0.26170891523361206,-0.6565215587615967,0.6568138599395752,24642351
06-Nov-2018 03:15:37.309,0.26281261444091797,33187,24642347,31090,-0.26168400049209595,-0.6565306186676025,0.6568248271942139,24642352
06-Nov-2018 03:15:38.309,0.2627873420715332,33187,24642347,31090,-0.26165980100631714,-0.6565420627593994,0.6568334102630615,24642353
06-Nov-2018 03:15:39.309,0.26276087760925293,33187,24642347,31090,-0.2616316080093384,-0.656554102897644,0.6568433046340942,24642354
06-Nov-2018 03:15:40.309,0.2627418637275696,33187,24642347,31090,-0.2616095542907715,-0.6565605401992798,0.6568528413772583,24642355
06-Nov-2018 03:15:41.309,0.26271432638168335,33187,24642347,31090,-0.26158761978149414,-0.6565719842910767,0.6568611860275269,24642356
06-Nov-2018 03:15:42.309,0.26268935203552246,33187,24642347,31090,-0.26156067848205566,-0.6565835475921631,0.6568704843521118,24642357
06-Nov-2018 03:15:43.309,0.2626674175262451,33187,24642347,31090,-0.26153916120529175,-0.6565914154052734,0.6568800210952759,24642358
06-Nov-2018 03:15:44.309,0.26264333724975586,33187,24642347,31090,-0.26151716709136963,-0.6565996408462524,0.6568901538848877,24642359
06-Nov-2018 03:15:45.309,0.2626212239265442,33187,24642347,31090,-0.26149308681488037,-0.6566097736358643,0.6568983793258667,24642360
06-Nov-2018 03:15:46.309,0.26259469985961914,33187,24642347,31090,-0.2614704966545105,-0.6566210985183716,0.6569066047668457,24642361
06-Nov-2018 03:15:47.309,0.2625710964202881,33187,24642347,31090,-0.2614465355873108,-0.6566274166107178,0.6569188833236694,24642362
06-Nov-2018 03:15:48.309,0.2625463604927063,33187,24642347,31090,-0.26141709089279175,-0.6566406488418579,0.6569277048110962,24642363
06-Nov-2018 03:15:49.309,0.2625235915184021,33187,24642347,31090,-0.26139509677886963,-0.6566492319107056,0.656936526298523,24642364
06-Nov-2018 03:15:50.309,0.2624967098236084,33187,24642347,31090,-0.2613723874092102,-0.6566592454910278,0.6569463014602661,24642365
06-Nov-2018 03:15:51.309,0.2624722123146057,33187,24642347,31090,-0.2613431215286255,-0.656669020652771,0.6569579839706421,24642366
06-Nov-2018 03:15:52.309,0.26245057582855225,33187,24642347,31090,-0.2613182067871094,-0.6566790342330933,0.6569665670394897,24642367
06-Nov-2018 03:15:53.309,0.2624271512031555,33187,24642347,31090,-0.2613009214401245,-0.6566863059997559,0.6569759845733643,24642368
06-Nov-2018 03:15:54.309,0.2624009847640991,33187,24642347,31090,-0.26127684116363525,-0.6566954851150513,0.6569869518280029,24642369
06-Nov-2018 03:15:55.309,0.2623814344406128,33187,24642347,31090,-0.2612512707710266,-0.6567070484161377,0.6569932699203491,24642370
06-Nov-2018 03:15:56.309,0.26235663890838623,33187,24642347,31090,-0.2612295150756836,-0.6567151546478271,0.6570038795471191,24642371
06-Nov-2018 03:15:57.309,0.26233381032943726,33187,24642347,31090,-0.2612077593803406,-0.6567244529724121,0.657011866569519,24642372
06-Nov-2018 03:15:58.309,0.26230746507644653,33187,24642347,31090,-0.2611813545227051,-0.6567354202270508,0.6570218801498413,24642373
06-Nov-2018 03:15:59.309,0.2622842788696289,33187,24642347,31090,-0.2611575126647949,-0.6567418575286865,0.6570342779159546,24642374
06-Nov-2018 03:16:00.309,0.26226091384887695,33187,24642347,31090,-0.2611321806907654,-0.6567538976669312,0.6570416688919067,24642375
06-Nov-2018 03:16:01.309,0.2622349262237549,33187,24642347,31090,-0.261107861995697,-0.6567642688751221,0.6570514440536499,24642376
06-Nov-2018 03:16:02.309,0.2622118592262268,33187,24642347,31090,-0.2610851526260376,-0.6567726135253906,0.6570613384246826,24642377
06-Nov-2018 03:16:03.309,0.2621881365776062,33187,24642379,31090,-0.2610611319541931,-0.6567815542221069,0.6570714712142944,24642378
06-Nov-2018 03:16:04.309,0.2621668577194214,33187,24642379,31090,-0.2610364556312561,-0.656792163848877,0.6570791006088257,24642379
06-Nov-2018 03:16:05.309,0.26213884353637695,33187,24642379,31090,-0.26101189851760864,-0.6568031311035156,0.6570889949798584,24642380
06-Nov-2018 03:16:06.309,0.26211410760879517,33187,24642379,31090,-0.2609902024269104,-0.6568121910095215,0.6570985317230225,24642381
06-Nov-2018 03:16:07.309,0.26209431886672974,33187,24642379,31090,-0.26096659898757935,-0.6568197011947632,0.6571084260940552,24642382
06-Nov-2018 03:16:08.309,0.2620682716369629,33187,24642379,31090,-0.26093989610671997,-0.656830906867981,0.6571179628372192,24642383
06-Nov-2018 03:16:09.309,0.2620423436164856,33219,24642379,31090,-0.26091617345809937,-0.656842827796936,0.6571258306503296,24642384
06-Nov-2018 03:16:10.309,0.2620205283164978,33219,24642379,31090,-0.2608965039253235,-0.6568483114242554,0.6571369171142578,24642385
06-Nov-2018 03:16:11.309,0.26199477910995483,33219,24642379,31090,-0.2608678340911865,-0.6568597555160522,0.6571471691131592,24642386
06-Nov-2018 03:16:12.309,0.26197147369384766,33219,24642379,31090,-0.2608413100242615,-0.6568701267242432,0.6571565866470337,24642387
06-Nov-2018 03:16:13.309,0.2619469165802002,33219,24642379,31090,-0.2608174681663513,-0.6568803787231445,0.6571657657623291,24642388
06-Nov-2018 03:16:14.309,0.2619243860244751,33219,24642379,31090,-0.2607954144477844,-0.6568899154663086,0.657173752784729,24642389
06-Nov-2018 03:16:15.309,0.2619006633758545,33219,24642379,31090,-0.2607727646827698,-0.6568988561630249,0.6571832895278931,24642390
06-Nov-2018 03:16:16.309,0.2618773579597473,33219,24642379,31090,-0.26074761152267456,-0.6569080352783203,0.6571935415267944,24642391
06-Nov-2018 03:16:17.309,0.261851966381073,33219,24642379,31090,-0.2607225775718689,-0.6569200754165649,0.6572015285491943,24642392
06-Nov-2018 03:16:18.309,0.2618301510810852,33219,24642379,31090,-0.2607031464576721,-0.656926155090332,0.6572118997573853,24642393
06-Nov-2018 03:16:19.309,0.26180803775787354,33219,24642379,31090,-0.2606792449951172,-0.6569352149963379,0.6572208404541016,24642394
06-Nov-2018 03:16:20.309,0.26178276538848877,33219,24642379,31090,-0.26065337657928467,-0.656944751739502,0.6572315692901611,24642395
06-Nov-2018 03:16:21.309,0.261757493019104,33219,24642379,31090,-0.26062917709350586,-0.6569545269012451,0.6572414636611938,24642396
06-Nov-2018 03:16:22.309,0.26173466444015503,33219,24642379,31090,-0.26060760021209717,-0.6569629907608032,0.6572508811950684,24642397
06-Nov-2018 03:16:23.309,0.26170939207077026,33219,24642379,31090,-0.2605799436569214,-0.656973123550415,0.6572617292404175,24642398
06-Nov-2018 03:16:24.309,0.26168757677078247,33219,24642379,31090,-0.26055729389190674,-0.6569833755493164,0.6572690010070801,24642399
06-Nov-2018 03:16:25.309,0.2616589069366455,33219,24642379,31090,-0.2605312466621399,-0.65699303150177,0.6572812795639038,24642400
06-Nov-2018 03:16:26.309,0.2616342306137085,33219,24642379,31090,-0.26050907373428345,-0.6570031642913818,0.6572897434234619,24642401
06-Nov-2018 03:16:27.309,0.2616106867790222,33219,24642379,31090,-0.2604832053184509,-0.6570156812667847,0.6572970151901245,24642402
06-Nov-2018 03:16:28.309,0.2615872621536255,33219,24642379,31090,-0.2604595422744751,-0.6570261716842651,0.657305121421814,24642403
06-Nov-2018 03:16:29.309,0.2615619897842407,33219,24642379,31090,-0.26043814420700073,-0.6570334434509277,0.6573164463043213,24642404
06-Nov-2018 03:16:30.309,0.2615416646003723,33219,24642379,31090,-0.2604144215583801,-0.6570414304733276,0.6573258638381958,24642405
06-Nov-2018 03:16:31.309,0.26151806116104126,33219,24642379,31090,-0.26038533449172974,-0.6570501327514648,0.6573382616043091,24642406
06-Nov-2018 03:16:32.309,0.2614937424659729,33219,24642379,31090,-0.26036667823791504,-0.657058596611023,0.6573469638824463,24642407
06-Nov-2018 03:16:33.309,0.2614663243293762,33219,24642379,31090,-0.26033782958984375,-0.6570693254470825,0.6573581695556641,24642408
06-Nov-2018 03:16:34.309,0.2614445686340332,33219,24642379,31090,-0.2603166699409485,-0.6570801734924316,0.6573642492294312,24642409
06-Nov-2018 03:16:35.309,0.2614207863807678,33219,24642411,31090,-0.26029157638549805,-0.6570882797241211,0.657375693321228,24642410
06-Nov-2018 03:16:36.309,0.2613968849182129,33219,24642411,31090,-0.26027005910873413,-0.6570988893508911,0.6573830842971802,24642411
06-Nov-2018 03:16:37.309,0.2613728642463684,33219,24642411,31090,-0.26024460792541504,-0.6571100950241089,0.6573914289474487,24642412
06-Nov-2018 03:16:38.309,0.26134854555130005,33219,24642411,31090,-0.26022011041641235,-0.657118558883667,0.657402515411377,24642413
06-Nov-2018 03:16:39.309,0.2613248825073242,33219,24642411,31090,-0.2601972818374634,-0.6571261882781982,0.6574134826660156,24642414
06-Nov-2018 03:16:40.309,0.26130056381225586,33219,24642411,31090,-0.26016807556152344,-0.6571401357650757,0.6574206352233887,24642415
06-Nov-2018 03:16:41.309,0.261274516582489,33251,24642411,31090,-0.2601490616798401,-0.6571470499038696,0.6574317216873169,24642416
06-Nov-2018 03:16:42.309,0.26125282049179077,33251,24642411,31090,-0.26012247800827026,-0.65715491771698,0.657442569732666,24642417
06-Nov-2018 03:16:43.309,0.26123046875,33251,24642411,31090,-0.26009899377822876,-0.657166600227356,0.6574492454528809,24642418
06-Nov-2018 03:16:44.309,0.2612071633338928,33251,24642411,31090,-0.26007652282714844,-0.6571745872497559,0.6574594974517822,24642419
06-Nov-2018 03:16:45.309,0.26118338108062744,33251,24642411,31090,-0.2600533366203308,-0.6571855545043945,0.657467246055603,24642420
06-Nov-2018 03:16:46.309,0.2611581087112427,33251,24642411,31090,-0.2600298523902893,-0.6571935415267944,0.6574785709381104,24642421
06-Nov-2018 03:16:47.309,0.26113361120224,33251,24642411,31090,-0.2600021958351135,-0.6572054624557495,0.6574872732162476,24642422
06-Nov-2018 03:16:48.309,0.26110929250717163,33251,24642411,31090,-0.2599770426750183,-0.6572147607803345,0.6574976444244385,24642423
06-Nov-2018 03:16:49.309,0.26108407974243164,33251,24642411,31090,-0.2599593997001648,-0.6572227478027344,0.6575065851211548,24642424
06-Nov-2018 03:16:50.309,0.2610628008842468,33251,24642411,31090,-0.2599305510520935,-0.6572322845458984,0.6575170755386353,24642425
06-Nov-2018 03:16:51.309,0.26103895902633667,33251,24642411,31090,-0.2599060535430908,-0.657241702079773,0.6575263738632202,24642426
06-Nov-2018 03:16:52.309,0.26101428270339966,33251,24642411,31090,-0.2598838806152344,-0.6572505235671997,0.6575361490249634,24642427
06-Nov-2018 03:16:53.309,0.26099157333374023,33251,24642411,31090,-0.25986337661743164,-0.6572577953338623,0.6575461626052856,24642428
06-Nov-2018 03:16:54.309,0.2609720230102539,33251,24642411,31090,-0.2598409652709961,-0.6572674512863159,0.65755295753479,24642429
06-Nov-2018 03:16:55.309,0.2609472870826721,33251,24642411,31090,-0.25981462001800537,-0.657278299331665,0.6575624942779541,24642430
06-Nov-2018 03:16:56.309,0.2609208822250366,33251,24642411,31090,-0.25979292392730713,-0.6572866439819336,0.6575729846954346,24642431
06-Nov-2018 03:16:57.309,0.26090019941329956,33251,24642411,31090,-0.2597690224647522,-0.6572970151901245,0.6575803756713867,24642432
06-Nov-2018 03:16:58.309,0.2608739137649536,33251,24642411,31090,-0.25974202156066895,-0.6573058366775513,0.6575926542282104,24642433
06-Nov-2018 03:16:59.309,0.2608488202095032,33251,24642411,31090,-0.25971710681915283,-0.6573144197463989,0.6576039791107178,24642434
06-Nov-2018 03:17:00.309,0.2608274221420288,33251,24642411,31090,-0.25969046354293823,-0.6573262214660645,0.6576112508773804,24642435
06-Nov-2018 03:17:01.309,0.26080095767974854,33251,24642411,31090,-0.25966793298721313,-0.6573354005813599,0.6576215028762817,24642436
06-Nov-2018 03:17:02.309,0.26077526807785034,33251,24642411,31090,-0.25964438915252686,-0.6573444604873657,0.6576319932937622,24642437
06-Nov-2018 03:17:03.309,0.26075291633605957,33251,24642411,31090,-0.2596204876899719,-0.6573547124862671,0.6576400995254517,24642438
06-Nov-2018 03:17:04.309,0.2607281804084778,33251,24642411,31090,-0.25959861278533936,-0.6573660373687744,0.6576470136642456,24642439
06-Nov-2018 03:17:05.309,0.260701060295105,33251,24642411,31090,-0.2595742344856262,-0.6573752164840698,0.6576583385467529,24642440
06-Nov-2018 03:17:06.309,0.2606803774833679,33251,24642411,31090,-0.2595478892326355,-0.6573853492736816,0.657666802406311,24642441
06-Nov-2018 03:17:07.309,0.2606607675552368,33251,24642443,31090,-0.259524941444397,-0.657394528388977,0.6576743125915527,24642442
06-Nov-2018 03:17:08.309,0.26063358783721924,33251,24642443,31090,-0.25950396060943604,-0.6574021577835083,0.6576856374740601,24642443
06-Nov-2018 03:17:09.309,0.2606111764907837,33251,24642443,31090,-0.25948119163513184,-0.6574097871780396,0.6576961278915405,24642444
06-Nov-2018 03:17:10.309,0.26058852672576904,33251,24642443,31090,-0.259452223777771,-0.6574198007583618,0.6577063798904419,24642445
06-Nov-2018 03:17:11.309,0.2605617046356201,33251,24642443,31090,-0.25942981243133545,-0.6574292182922363,0.6577167510986328,24642446
06-Nov-2018 03:17:12.309,0.26053816080093384,33251,24642443,31090,-0.25940895080566406,-0.6574381589889526,0.6577252149581909,24642447
06-Nov-2018 03:17:13.309,0.2605156898498535,33283,24642443,31090,-0.2593821883201599,-0.6574493646621704,0.657733678817749,24642448
06-Nov-2018 03:17:14.309,0.2604895830154419,33283,24642443,31090,-0.2593569755554199,-0.6574593782424927,0.6577438116073608,24642449
06-Nov-2018 03:17:15.309,0.26046544313430786,33283,24642443,31090,-0.259333074092865,-0.6574703454971313,0.6577517986297607,24642450
06-Nov-2018 03:17:16.309,0.26043981313705444,33283,24642443,31090,-0.259307324886322,-0.6574807167053223,0.657761812210083,24642451
06-Nov-2018 03:17:17.309,0.26041823625564575,33283,24642443,31090,-0.259288489818573,-0.657486081123352,0.6577723026275635,24642452
06-Nov-2018 03:17:18.309,0.2603934407234192,33283,24642443,31090,-0.2592601180076599,-0.6574972867965698,0.6577818393707275,24642453
06-Nov-2018 03:17:19.309,0.26036906242370605,33283,24642443,31090,-0.25923609733581543,-0.6575080156326294,0.6577903032302856,24642454
06-Nov-2018 03:17:20.309,0.2603403925895691,33283,24642443,31090,-0.25921595096588135,-0.6575182676315308,0.6577993631362915,24642455
06-Nov-2018 03:17:21.309,0.2603200078010559,33283,24642443,31090,-0.2591869831085205,-0.6575286388397217,0.6578085422515869,24642456
06-Nov-2018 03:17:22.309,0.2602959871292114,33283,24642443,31090,-0.2591626048088074,-0.657538652420044,0.6578178405761719,24642457
06-Nov-2018 03:17:23.309,0.2602728605270386,33283,24642443,31090,-0.2591387629508972,-0.657546877861023,0.6578278541564941,24642458
06-Nov-2018 03:17:24.309,0.2602502107620239,33283,24642443,31090,-0.2591180205345154,-0.6575541496276855,0.6578378677368164,24642459
06-Nov-2018 03:17:25.309,0.2602252960205078,33283,24642443,31090,-0.259094774723053,-0.6575620174407959,0.6578489542007446,24642460
06-Nov-2018 03:17:26.309,0.26020652055740356,33283,24642443,31090,-0.2590717077255249,-0.6575696468353271,0.6578578948974609,24642461
06-Nov-2018 03:17:27.309,0.26018226146698,33283,24642443,31090,-0.25904953479766846,-0.6575794219970703,0.6578667163848877,24642462
06-Nov-2018 03:17:28.309,0.26015567779541016,33283,24642443,31090,-0.25902414321899414,-0.6575894355773926,0.6578770875930786,24642463
06-Nov-2018 03:17:29.309,0.2601306438446045,33283,24642443,31090,-0.2590005397796631,-0.6576007604598999,0.6578848361968994,24642464
06-Nov-2018 03:17:30.309,0.26010870933532715,33283,24642443,31090,-0.25897371768951416,-0.6576120853424072,0.6578928232192993,24642465
06-Nov-2018 03:17:31.309,0.2600845694541931,33283,24642443,31090,-0.2589513659477234,-0.6576207876205444,0.6579025983810425,24642466
06-Nov-2018 03:17:32.309,0.2600572109222412,33283,24642443,31090,-0.2589273452758789,-0.6576309204101562,0.6579123735427856,24642467
06-Nov-2018 03:17:33.309,0.2600381374359131,33283,24642443,31090,-0.25890272855758667,-0.6576393842697144,0.6579211950302124,24642468
06-Nov-2018 03:17:34.309,0.260009229183197,33283,24642443,31090,-0.2588770389556885,-0.6576495170593262,0.6579326391220093,24642469
06-Nov-2018 03:17:35.309,0.2599833607673645,33283,24642443,31090,-0.2588542699813843,-0.6576566696166992,0.6579447984695435,24642470
06-Nov-2018 03:17:36.309,0.2599605321884155,33283,24642443,31090,-0.25882619619369507,-0.6576684713363647,0.6579530239105225,24642471
06-Nov-2018 03:17:37.309,0.2599378824234009,33283,24642443,31090,-0.25880497694015503,-0.6576768159866333,0.6579622030258179,24642472
06-Nov-2018 03:17:38.309,0.2599148154258728,33283,24642443,31090,-0.2587839365005493,-0.6576838493347168,0.6579724550247192,24642473
06-Nov-2018 03:17:39.309,0.2598910331726074,33283,24642475,31090,-0.25875622034072876,-0.6576968431472778,0.6579794883728027,24642474
06-Nov-2018 03:17:40.309,0.25986725091934204,33283,24642475,31090,-0.25873488187789917,-0.6577053070068359,0.6579889059066772,24642475
06-Nov-2018 03:17:41.309,0.2598416805267334,33283,24642475,31090,-0.25870954990386963,-0.6577138900756836,0.6580005884170532,24642476
06-Nov-2018 03:17:42.309,0.2598187327384949,33283,24642475,31090,-0.25868576765060425,-0.6577247381210327,0.6580077409744263,24642477
06-Nov-2018 03:17:43.309,0.2597920894622803,33283,24642475,31090,-0.2586636543273926,-0.6577352285385132,0.658016562461853,24642478
06-Nov-2018 03:17:44.309,0.25976449251174927,33283,24642475,31090,-0.258635938167572,-0.6577451229095459,0.6580286026000977,24642479
06-Nov-2018 03:17:45.309,0.25974732637405396,33315,24642475,31090,-0.25860947370529175,-0.6577554941177368,0.6580355167388916,24642480
06-Nov-2018 03:17:46.309,0.2597227692604065,33315,24642475,31090,-0.2585873007774353,-0.6577624082565308,0.6580469608306885,24642481
06-Nov-2018 03:17:47.309,0.25969552993774414,33315,24642475,31090,-0.25856584310531616,-0.6577721834182739,0.658056378364563,24642482
06-Nov-2018 03:17:48.309,0.2596745491027832,33315,24642475,31090,-0.2585388422012329,-0.6577808856964111,0.6580665111541748,24642483
06-Nov-2018 03:17:49.309,0.2596508264541626,33315,24642475,31090,-0.25851601362228394,-0.6577894687652588,0.6580765247344971,24642484
06-Nov-2018 03:17:50.309,0.25962358713150024,33315,24642475,31090,-0.25849223136901855,-0.6578003168106079,0.6580855846405029,24642485
06-Nov-2018 03:17:51.309,0.25959908962249756,33315,24642475,31090,-0.2584688067436218,-0.6578106880187988,0.658094048500061,24642486
06-Nov-2018 03:17:52.309,0.2595752477645874,33315,24642475,31090,-0.25844258069992065,-0.6578201055526733,0.6581045389175415,24642487
06-Nov-2018 03:17:53.309,0.25955498218536377,33315,24642475,31090,-0.25842195749282837,-0.6578290462493896,0.6581113338470459,24642488
06-Nov-2018 03:17:54.309,0.25953054428100586,33315,24642475,31090,-0.2583965063095093,-0.6578385829925537,0.6581218242645264,24642489
06-Nov-2018 03:17:55.309,0.25950443744659424,33315,24642475,31090,-0.25837165117263794,-0.6578493118286133,0.6581307649612427,24642490
06-Nov-2018 03:17:56.309,0.25948214530944824,33315,24642475,31090,-0.2583504319190979,-0.6578558683395386,0.6581413745880127,24642491
06-Nov-2018 03:17:57.309,0.25945836305618286,33315,24642475,31090,-0.25832420587539673,-0.6578661203384399,0.6581507921218872,24642492
06-Nov-2018 03:17:58.309,0.259433388710022,33315,24642475,31090,-0.2583032250404358,-0.6578737497329712,0.6581611633300781,24642493
06-Nov-2018 03:17:59.309,0.259411096572876,33315,24642475,31090,-0.2582806348800659,-0.6578820943832397,0.6581705808639526,24642494
06-Nov-2018 03:18:00.309,0.2593880295753479,33315,24642475,31090,-0.2582545876502991,-0.6578934192657471,0.6581786870956421,24642495
06-Nov-2018 03:18:01.309,0.25935930013656616,33315,24642475,31090,-0.2582244277000427,-0.6579059362411499,0.6581894159317017,24642496
06-Nov-2018 03:18:02.309,0.2593357563018799,33315,24642475,31090,-0.25820183753967285,-0.6579129695892334,0.6582003831863403,24642497
06-Nov-2018 03:18:03.309,0.25931328535079956,33315,24642475,31090,-0.25817811489105225,-0.6579233407974243,0.6582081317901611,24642498
06-Nov-2018 03:18:04.309,0.2592896819114685,33315,24642475,31090,-0.25815707445144653,-0.6579307317733765,0.6582181453704834,24642499
06-Nov-2018 03:18:05.309,0.2592658996582031,33315,24642475,31090,-0.25813108682632446,-0.6579416990280151,0.6582269668579102,24642500
06-Nov-2018 03:18:06.309,0.2592428922653198,33315,24642475,31090,-0.2581077218055725,-0.6579509973526001,0.6582356691360474,24642501
06-Nov-2018 03:18:07.309,0.25921630859375,33315,24642475,31090,-0.258086621761322,-0.6579591035842896,0.6582465171813965,24642502
06-Nov-2018 03:18:08.309,0.2591955065727234,33315,24642475,31090,-0.25806117057800293,-0.6579692363739014,0.6582545042037964,24642503
06-Nov-2018 03:18:09.309,0.25917208194732666,33315,24642475,31090,-0.25803589820861816,-0.6579797267913818,0.6582632064819336,24642504
06-Nov-2018 03:18:10.309,0.259143590927124,33315,24642475,31090,-0.2580128312110901,-0.6579906940460205,0.6582725048065186,24642505
06-Nov-2018 03:18:11.309,0.259122371673584,33315,24642507,31090,-0.2579890489578247,-0.6579982042312622,0.6582827568054199,24642506
06-Nov-2018 03:18:12.309,0.259100079536438,33315,24642507,31090,-0.2579622268676758,-0.6580069065093994,0.6582931280136108,24642507
06-Nov-2018 03:18:13.309,0.2590726613998413,33315,24642507,31090,-0.25793951749801636,-0.6580151319503784,0.6583049297332764,24642508
06-Nov-2018 03:18:14.309,0.2590451240539551,33315,24642507,31090,-0.2579154968261719,-0.6580252647399902,0.6583149433135986,24642509
06-Nov-2018 03:18:15.309,0.25902658700942993,33315,24642507,31090,-0.25789105892181396,-0.6580344438552856,0.6583225727081299,24642510
06-Nov-2018 03:18:16.309,0.25900083780288696,33315,24642507,31090,-0.2578687071800232,-0.6580458879470825,0.6583302021026611,24642511
06-Nov-2018 03:18:17.309,0.2589759826660156,33347,24642507,31090,-0.25784510374069214,-0.6580538749694824,0.6583412885665894,24642512
06-Nov-2018 03:18:18.309,0.2589524984359741,33347,24642507,31090,-0.2578194737434387,-0.658065676689148,0.658348798751831,24642513
06-Nov-2018 03:18:19.309,0.2589282989501953,33347,24642507,31090,-0.25779712200164795,-0.6580747365951538,0.6583576202392578,24642514
06-Nov-2018 03:18:20.309,0.2589063048362732,33347,24642507,31090,-0.25777196884155273,-0.658083438873291,0.6583672761917114,24642515
06-Nov-2018 03:18:21.309,0.258880615234375,33347,24642507,31090,-0.2577444314956665,-0.6580935716629028,0.6583783626556396,24642516
06-Nov-2018 03:18:22.309,0.258855402469635,33347,24642507,31090,-0.25772279500961304,-0.6581035852432251,0.6583865880966187,24642517
06-Nov-2018 03:18:23.309,0.2588351368904114,33347,24642507,31090,-0.25770050287246704,-0.6581114530563354,0.6583956480026245,24642518
06-Nov-2018 03:18:24.309,0.25881427526474,33347,24642507,31090,-0.2576758861541748,-0.6581206321716309,0.6584041118621826,24642519
06-Nov-2018 03:18:25.309,0.2587895393371582,33347,24642507,31090,-0.25765758752822876,-0.6581268310546875,0.6584148406982422,24642520
06-Nov-2018 03:18:26.309,0.25876134634017944,33347,24642507,31090,-0.2576276659965515,-0.6581398248672485,0.6584246158599854,24642521
06-Nov-2018 03:18:27.309,0.25874173641204834,33347,24642507,31090,-0.25760453939437866,-0.6581481695175171,0.658433198928833,24642522
06-Nov-2018 03:18:28.309,0.25871360301971436,33347,24642507,31090,-0.25757724046707153,-0.6581605672836304,0.6584423780441284,24642523
06-Nov-2018 03:18:29.309,0.25868815183639526,33347,24642507,31090,-0.25755810737609863,-0.6581666469573975,0.6584539413452148,24642524
06-Nov-2018 03:18:30.309,0.25866472721099854,33347,24642507,31090,-0.25753170251846313,-0.6581774950027466,0.6584625244140625,24642525
06-Nov-2018 03:18:31.309,0.258642315864563,33347,24642507,31090,-0.25750577449798584,-0.6581860780715942,0.6584726572036743,24642526
06-Nov-2018 03:18:32.309,0.25861692428588867,33347,24642507,31090,-0.25748175382614136,-0.658194899559021,0.6584831476211548,24642527
06-Nov-2018 03:18:33.309,0.2585936188697815,33347,24642507,31090,-0.25745725631713867,-0.6582058668136597,0.6584911346435547,24642528
06-Nov-2018 03:18:34.309,0.2585712671279907,33347,24642507,31090,-0.25743913650512695,-0.6582143306732178,0.6584987640380859,24642529
06-Nov-2018 03:18:35.309,0.25855135917663574,33347,24642507,31090,-0.2574172616004944,-0.6582214832305908,0.6585075855255127,24642530
06-Nov-2018 03:18:36.309,0.258526086807251,33347,24642507,31090,-0.25739169120788574,-0.6582323312759399,0.6585168838500977,24642531
06-Nov-2018 03:18:37.309,0.2584969997406006,33347,24642507,31090,-0.2573676109313965,-0.6582434177398682,0.6585266590118408,24642532
06-Nov-2018 03:18:38.309,0.25847482681274414,33347,24642507,31090,-0.2573431730270386,-0.6582515239715576,0.6585367918014526,24642533
06-Nov-2018 03:18:39.309,0.2584511637687683,33347,24642507,31090,-0.25731557607650757,-0.6582624912261963,0.6585458517074585,24642534
06-Nov-2018 03:18:40.309,0.2584266662597656,33347,24642507,31090,-0.2572922110557556,-0.658271074295044,0.6585562229156494,24642535
06-Nov-2018 03:18:41.309,0.2584044337272644,33347,24642507,31090,-0.25726908445358276,-0.6582789421081543,0.6585661172866821,24642536
06-Nov-2018 03:18:42.309,0.2583794593811035,33347,24642507,31090,-0.2572426199913025,-0.6582889556884766,0.6585758924484253,24642537
06-Nov-2018 03:18:43.309,0.258355975151062,33347,24642539,31090,-0.25722020864486694,-0.6582964658737183,0.6585863828659058,24642538
06-Nov-2018 03:18:44.309,0.2583323121070862,33347,24642539,31090,-0.25719207525253296,-0.6583085060119629,0.6585948467254639,24642539
06-Nov-2018 03:18:45.309,0.2583068609237671,33347,24642539,31090,-0.2571721076965332,-0.6583181619644165,0.6586027145385742,24642540
06-Nov-2018 03:18:46.309,0.25828397274017334,33347,24642539,31090,-0.2571524977684021,-0.6583266258239746,0.6586112976074219,24642541
06-Nov-2018 03:18:47.309,0.2582603096961975,33347,24642539,31090,-0.2571244239807129,-0.6583389043807983,0.6586188077926636,24642542
06-Nov-2018 03:18:48.309,0.2582380771636963,33347,24642539,31090,-0.25710034370422363,-0.6583472490310669,0.6586290597915649,24642543
06-Nov-2018 03:18:49.309,0.2582104802131653,33379,24642539,31090,-0.2570803761482239,-0.6583553552627563,0.6586390733718872,24642544
06-Nov-2018 03:18:50.309,0.25818735361099243,33379,24642539,31090,-0.25705254077911377,-0.6583659648895264,0.6586486101150513,24642545
06-Nov-2018 03:18:51.309,0.25816380977630615,33379,24642539,31090,-0.257024347782135,-0.6583774089813232,0.6586570739746094,24642546
06-Nov-2018 03:18:52.309,0.25813567638397217,33379,24642539,31090,-0.25700533390045166,-0.658382773399353,0.6586703062057495,24642547
06-Nov-2018 03:18:53.309,0.25811338424682617,33379,24642539,31090,-0.2569786310195923,-0.6583924293518066,0.6586798429489136,24642548
06-Nov-2018 03:18:54.309,0.2580903172492981,33379,24642539,31090,-0.2569507360458374,-0.6584042310714722,0.6586880683898926,24642549
06-Nov-2018 03:18:55.309,0.258065402507782,33379,24642539,31090,-0.2569323778152466,-0.6584087610244751,0.6587003469467163,24642550
06-Nov-2018 03:18:56.309,0.25804102420806885,33379,24642539,31090,-0.2569073438644409,-0.6584205627441406,0.6587080955505371,24642551
06-Nov-2018 03:18:57.309,0.2580200433731079,33379,24642539,31090,-0.25688374042510986,-0.6584290266036987,0.6587170362472534,24642552
06-Nov-2018 03:18:58.309,0.25799405574798584,33379,24642539,31090,-0.25686055421829224,-0.6584384441375732,0.6587268114089966,24642553
06-Nov-2018 03:18:59.309,0.257975697517395,33379,24642539,31090,-0.25683873891830444,-0.6584471464157104,0.6587338447570801,24642554
06-Nov-2018 03:19:00.309,0.25794804096221924,33379,24642539,31090,-0.25681304931640625,-0.6584591865539551,0.6587424278259277,24642555
06-Nov-2018 03:19:01.309,0.2579233646392822,33379,24642539,31090,-0.25679099559783936,-0.6584672927856445,0.6587525606155396,24642556
06-Nov-2018 03:19:02.309,0.2579001784324646,33379,24642539,31090,-0.2567654848098755,-0.6584787368774414,0.6587603092193604,24642557
06-Nov-2018 03:19:03.309,0.25787585973739624,33379,24642539,31090,-0.25673747062683105,-0.6584897041320801,0.658769965171814,24642558
06-Nov-2018 03:19:04.309,0.25784891843795776,33379,24642539,31090,-0.2567139267921448,-0.6584961414337158,0.658782958984375,24642559
06-Nov-2018 03:19:05.309,0.25782597064971924,33379,24642539,31090,-0.25668513774871826,-0.6585077047348022,0.6587916612625122,24642560
06-Nov-2018 03:19:06.309,0.25780630111694336,33379,24642539,31090,-0.256661593914032,-0.6585155725479126,0.6588008403778076,24642561
06-Nov-2018 03:19:07.309,0.25777924060821533,33379,24642539,31090,-0.25664222240448,-0.658524751663208,0.6588096618652344,24642562
06-Nov-2018 03:19:08.309,0.2577541470527649,33379,24642539,31090,-0.2566174864768982,-0.6585341691970825,0.6588196754455566,24642563
06-Nov-2018 03:19:09.309,0.25773245096206665,33379,24642539,31090,-0.2565937638282776,-0.6585439443588257,0.6588277816772461,24642564
06-Nov-2018 03:19:10.309,0.25770652294158936,33379,24642539,31090,-0.25657111406326294,-0.6585531234741211,0.6588376760482788,24642565
06-Nov-2018 03:19:11.309,0.2576821446418762,33379,24642539,31090,-0.2565467953681946,-0.6585633754730225,0.6588461399078369,24642566
06-Nov-2018 03:19:12.309,0.25766366720199585,33379,24642539,31090,-0.2565261125564575,-0.6585696935653687,0.6588551998138428,24642567
06-Nov-2018 03:19:13.309,0.25763654708862305,33379,24642539,31090,-0.2565001845359802,-0.6585811376571655,0.6588646173477173,24642568
06-Nov-2018 03:19:14.309,0.25761449337005615,33379,24642539,31090,-0.2564769387245178,-0.6585897207260132,0.6588736772537231,24642569
06-Nov-2018 03:19:15.309,0.25758761167526245,33379,24642571,31096,-0.25645118951797485,-0.6585993766784668,0.6588845252990723,24642570
06-Nov-2018 03:19:16.309,0.2575608491897583,33379,24642571,31096,-0.2564237117767334,-0.6586093902587891,0.6588953733444214,24642571
06-Nov-2018 03:19:17.309,0.25753939151763916,33379,24642571,31096,-0.25639909505844116,-0.65861976146698,0.6589030027389526,24642572
06-Nov-2018 03:19:18.309,0.2575167417526245,33379,24642571,31096,-0.2563772201538086,-0.6586275100708008,0.6589126586914062,24642573
06-Nov-2018 03:19:19.309,0.25748926401138306,33379,24642571,31096,-0.25635427236557007,-0.6586376428604126,0.6589224338531494,24642574
06-Nov-2018 03:19:20.309,0.2574692368507385,33379,24642571,31096,-0.25633567571640015,-0.6586445569992065,0.6589305400848389,24642575
06-Nov-2018 03:19:21.309,0.25744813680648804,33411,24642571,31096,-0.25630807876586914,-0.6586556434631348,0.6589384078979492,24642576
06-Nov-2018 03:19:22.309,0.25742048025131226,33411,24642571,31096,-0.25628721714019775,-0.6586648225784302,0.6589480638504028,24642577
06-Nov-2018 03:19:23.309,0.25739389657974243,33411,24642571,31096,-0.25625795125961304,-0.658674955368042,0.6589597463607788,24642578
06-Nov-2018 03:19:24.309,0.2573700547218323,33411,24642571,31096,-0.25623226165771484,-0.6586859226226807,0.6589682102203369,24642579
06-Nov-2018 03:19:25.309,0.2573455572128296,33411,24642571,31096,-0.2562095522880554,-0.658696174621582,0.6589763164520264,24642580
06-Nov-2018 03:19:26.309,0.257323682308197,33411,24642571,31096,-0.2561851739883423,-0.6587039232254028,0.6589865684509277,24642581
06-Nov-2018 03:19:27.309,0.2572990655899048,33411,24642571,31096,-0.2561626434326172,-0.6587125062942505,0.6589963436126709,24642582
06-Nov-2018 03:19:28.309,0.25727444887161255,33411,24642571,31096,-0.25614047050476074,-0.6587197780609131,0.6590074300765991,24642583
06-Nov-2018 03:19:29.309,0.2572540044784546,33411,24642571,31096,-0.2561118006706238,-0.6587306261062622,0.659015417098999,24642584
06-Nov-2018 03:19:30.309,0.25723034143447876,33411,24642571,31096,-0.25609415769577026,-0.6587380170822144,0.6590240001678467,24642585
06-Nov-2018 03:19:31.309,0.25720274448394775,33411,24642571,31096,-0.2560683488845825,-0.6587485074996948,0.6590343713760376,24642586
06-Nov-2018 03:19:32.309,0.25718027353286743,33411,24642571,31096,-0.2560412883758545,-0.6587580442428589,0.6590443849563599,24642587
06-Nov-2018 03:19:33.309,0.257158100605011,33411,24642571,31096,-0.2560170292854309,-0.658767819404602,0.6590526103973389,24642588
06-Nov-2018 03:19:34.309,0.2571297883987427,33411,24642571,31096,-0.2559938430786133,-0.6587769985198975,0.6590633392333984,24642589
06-Nov-2018 03:19:35.309,0.2571084499359131,33411,24642571,31096,-0.25597041845321655,-0.6587868928909302,0.6590710878372192,24642590
06-Nov-2018 03:19:36.309,0.2570856213569641,33411,24642571,31096,-0.25594401359558105,-0.6587969064712524,0.6590803861618042,24642591
06-Nov-2018 03:19:37.309,0.2570585608482361,33411,24642571,31096,-0.25592100620269775,-0.6588072776794434,0.6590895652770996,24642592
06-Nov-2018 03:19:38.309,0.25703418254852295,33411,24642571,31096,-0.2559000253677368,-0.6588156223297119,0.659098744392395,24642593
06-Nov-2018 03:19:39.309,0.2570071220397949,33411,24642571,31096,-0.25587165355682373,-0.6588270664215088,0.6591087579727173,24642594
06-Nov-2018 03:19:40.309,0.25698322057724,33411,24642571,31096,-0.25584959983825684,-0.6588358879089355,0.6591180562973022,24642595
06-Nov-2018 03:19:41.309,0.25696277618408203,33411,24642571,31096,-0.25582438707351685,-0.6588445901870728,0.6591272354125977,24642596
06-Nov-2018 03:19:42.309,0.25694072246551514,33411,24642571,31096,-0.2558032274246216,-0.658850908279419,0.6591371297836304,24642597
06-Nov-2018 03:19:43.309,0.25691431760787964,33411,24642571,31096,-0.255778968334198,-0.6588609218597412,0.6591470241546631,24642598
06-Nov-2018 03:19:44.309,0.2568950653076172,33411,24642571,31096,-0.25575608015060425,-0.6588693857192993,0.6591548919677734,24642599
06-Nov-2018 03:19:45.309,0.2568681836128235,33411,24642571,31096,-0.2557278871536255,-0.6588809490203857,0.6591647863388062,24642600
06-Nov-2018 03:19:46.309,0.2568410038948059,33411,24642571,31096,-0.255707323551178,-0.658888578414917,0.6591758728027344,24642601
06-Nov-2018 03:19:47.309,0.2568187117576599,33411,24642603,31090,-0.25568336248397827,-0.6588997840881348,0.6591825485229492,24642602
06-Nov-2018 03:19:48.309,0.25679606199264526,33411,24642603,31090,-0.255659818649292,-0.6589092016220093,0.6591908931732178,24642603
06-Nov-2018 03:19:49.309,0.2567693591117859,33411,24642603,31090,-0.25563597679138184,-0.6589170694351196,0.6592025756835938,24642604
06-Nov-2018 03:19:50.309,0.2567448019981384,33411,24642603,31090,-0.2556114196777344,-0.6589276790618896,0.6592111587524414,24642605
06-Nov-2018 03:19:51.309,0.25672227144241333,33411,24642603,31090,-0.25558507442474365,-0.6589363813400269,0.6592212915420532,24642606
06-Nov-2018 03:19:52.309,0.2566955089569092,33411,24642603,31090,-0.25556111335754395,-0.6589462757110596,0.6592311859130859,24642607
06-Nov-2018 03:19:53.309,0.256672203540802,33443,24642603,31090,-0.255537211894989,-0.6589577198028564,0.6592381000518799,24642608
06-Nov-2018 03:19:54.309,0.2566492557525635,33443,24642603,31090,-0.2555122971534729,-0.6589673757553101,0.659247636795044,24642609
06-Nov-2018 03:19:55.309,0.2566249370574951,33443,24642603,31090,-0.25548917055130005,-0.6589769124984741,0.6592563390731812,24642610
06-Nov-2018 03:19:56.309,0.25660645961761475,33443,24642603,31090,-0.25547003746032715,-0.6589844226837158,0.6592632532119751,24642611
06-Nov-2018 03:19:57.309,0.2565789222717285,33443,24642603,31090,-0.2554442882537842,-0.6589934825897217,0.6592748165130615,24642612
06-Nov-2018 03:19:58.309,0.256555438041687,33443,24642603,31090,-0.25541990995407104,-0.6590036153793335,0.6592832803726196,24642613
06-Nov-2018 03:19:59.309,0.2565345764160156,33443,24642603,31090,-0.25539594888687134,-0.6590102910995483,0.6592938899993896,24642614
06-Nov-2018 03:20:00.309,0.25650858879089355,33443,24642603,31090,-0.2553707957267761,-0.6590206623077393,0.6593036651611328,24642615
06-Nov-2018 03:20:01.309,0.25647932291030884,33443,24642603,31090,-0.2553442716598511,-0.6590327024459839,0.6593133211135864,24642616
06-Nov-2018 03:20:02.309,0.2564575672149658,33443,24642603,31090,-0.2553214430809021,-0.6590410470962524,0.6593223810195923,24642617
06-Nov-2018 03:20:03.309,0.2564329504966736,33443,24642603,31090,-0.255295991897583,-0.6590509414672852,0.6593319177627563,24642618
06-Nov-2018 03:20:04.309,0.2564076781272888,33443,24642603,31090,-0.2552717328071594,-0.6590622663497925,0.6593396663665771,24642619
06-Nov-2018 03:20:05.309,0.2563844919204712,33443,24642603,31090,-0.2552497386932373,-0.6590707302093506,0.659348726272583,24642620
06-Nov-2018 03:20:06.309,0.25636035203933716,33443,24642603,31090,-0.2552276849746704,-0.6590791940689087,0.659358024597168,24642621
06-Nov-2018 03:20:07.309,0.25633782148361206,33443,24642603,31090,-0.2552044987678528,-0.659088134765625,0.6593670845031738,24642622
06-Nov-2018 03:20:08.309,0.25631123781204224,33443,24642603,31090,-0.25517839193344116,-0.6590995788574219,0.6593759059906006,24642623
06-Nov-2018 03:20:09.309,0.2562890648841858,33443,24642603,31090,-0.25515711307525635,-0.6591063737869263,0.6593859195709229,24642624
06-Nov-2018 03:20:10.309,0.25626319646835327,33443,24642603,31090,-0.2551308870315552,-0.6591171026229858,0.6593955755233765,24642625
06-Nov-2018 03:20:11.309,0.25624072551727295,33443,24642603,31090,-0.25510305166244507,-0.6591280698776245,0.6594041585922241,24642626
06-Nov-2018 03:20:12.309,0.2562137246131897,33443,24642603,31090,-0.25508201122283936,-0.6591360569000244,0.6594147682189941,24642627
06-Nov-2018 03:20:13.309,0.2561914920806885,33443,24642603,31090,-0.2550576329231262,-0.659144401550293,0.6594244241714478,24642628
06-Nov-2018 03:20:14.309,0.25616830587387085,33443,24642603,31090,-0.2550290822982788,-0.6591546535491943,0.6594343185424805,24642629
06-Nov-2018 03:20:15.309,0.2561410069465637,33443,24642603,31090,-0.25500375032424927,-0.6591660976409912,0.6594433784484863,24642630
06-Nov-2018 03:20:16.309,0.25611627101898193,33443,24642603,31090,-0.25498318672180176,-0.659173846244812,0.6594530344009399,24642631
06-Nov-2018 03:20:17.309,0.25609445571899414,33443,24642603,31090,-0.25495946407318115,-0.659184455871582,0.6594603061676025,24642632
06-Nov-2018 03:20:18.309,0.25607091188430786,33443,24642603,31090,-0.25493866205215454,-0.6591916084289551,0.6594699621200562,24642633
06-Nov-2018 03:20:19.309,0.2560464143753052,33443,24642635,31090,-0.25491321086883545,-0.659201979637146,0.6594789028167725,24642634
06-Nov-2018 03:20:20.309,0.2560233473777771,33443,24642635,31090,-0.2548901438713074,-0.6592122316360474,0.6594866514205933,24642635
06-Nov-2018 03:20:21.309,0.25599777698516846,33443,24642635,31090,-0.25486451387405396,-0.6592229604721069,0.6594959497451782,24642636
06-Nov-2018 03:20:22.309,0.2559717297554016,33443,24642635,31090,-0.25483983755111694,-0.6592330932617188,0.6595053672790527,24642637
06-Nov-2018 03:20:23.309,0.2559512257575989,33443,24642635,31090,-0.25481605529785156,-0.6592395305633545,0.6595159769058228,24642638
06-Nov-2018 03:20:24.309,0.255928099155426,33443,24642635,31090,-0.25479280948638916,-0.6592459678649902,0.6595275402069092,24642639
06-Nov-2018 03:20:25.309,0.2559030055999756,33475,24642635,31090,-0.2547702193260193,-0.6592568159103394,0.6595351696014404,24642640
06-Nov-2018 03:20:26.309,0.2558804750442505,33475,24642635,31090,-0.25473910570144653,-0.6592676639556885,0.6595451831817627,24642641
06-Nov-2018 03:20:27.309,0.2558526396751404,33475,24642635,31090,-0.2547137141227722,-0.6592764854431152,0.6595569849014282,24642642
06-Nov-2018 03:20:28.309,0.2558291554450989,33475,24642635,31090,-0.2546951174736023,-0.6592864990234375,0.659563422203064,24642643
06-Nov-2018 03:20:29.309,0.2558077573776245,33475,24642635,31090,-0.25467169284820557,-0.6592972278594971,0.6595697402954102,24642644
06-Nov-2018 03:20:30.309,0.2557804584503174,33475,24642635,31090,-0.2546476125717163,-0.6593072414398193,0.659579873085022,24642645
06-Nov-2018 03:20:31.309,0.2557569742202759,33475,24642635,31090,-0.25462329387664795,-0.6593151092529297,0.659590482711792,24642646
06-Nov-2018 03:20:32.309,0.2557332515716553,33475,24642635,31090,-0.25460195541381836,-0.659324049949646,0.6595991849899292,24642647
06-Nov-2018 03:20:33.309,0.25571274757385254,33475,24642635,31090,-0.2545800805091858,-0.6593317985534668,0.6596077680587769,24642648
06-Nov-2018 03:20:34.309,0.2556875944137573,33475,24642635,31090,-0.2545549273490906,-0.6593419313430786,0.6596168279647827,24642649
06-Nov-2018 03:20:35.309,0.2556647062301636,33475,24642635,31090,-0.2545270323753357,-0.6593514680862427,0.6596270799636841,24642650
06-Nov-2018 03:20:36.309,0.255639910697937,33475,24642635,31090,-0.25450581312179565,-0.6593595743179321,0.659636378288269,24642651
06-Nov-2018 03:20:37.309,0.25561851263046265,33475,24642635,31090,-0.2544823884963989,-0.6593672037124634,0.6596462726593018,24642652
06-Nov-2018 03:20:38.309,0.255595326423645,33475,24642635,31090,-0.25445693731307983,-0.6593767404556274,0.6596558094024658,24642653
06-Nov-2018 03:20:39.309,0.2555646300315857,33475,24642635,31090,-0.2544286847114563,-0.659387469291687,0.6596677303314209,24642654
06-Nov-2018 03:20:40.309,0.25554358959198,33475,24642635,31090,-0.2544105052947998,-0.6593964099884033,0.6596739292144775,24642655
06-Nov-2018 03:20:41.309,0.25552093982696533,33475,24642635,31090,-0.25438618659973145,-0.6594051122665405,0.6596834659576416,24642656
06-Nov-2018 03:20:42.309,0.25549691915512085,33475,24642635,31090,-0.254361093044281,-0.659415602684021,0.659691572189331,24642657
06-Nov-2018 03:20:43.309,0.2554693818092346,33475,24642635,31090,-0.2543368935585022,-0.659426212310791,0.6597011089324951,24642658
06-Nov-2018 03:20:44.309,0.25544941425323486,33475,24642635,31090,-0.2543184161186218,-0.6594349145889282,0.6597074270248413,24642659
06-Nov-2018 03:20:45.309,0.2554229497909546,33475,24642635,31090,-0.25428682565689087,-0.6594443321228027,0.6597205400466919,24642660
06-Nov-2018 03:20:46.309,0.2553970217704773,33475,24642635,31090,-0.25426244735717773,-0.659454345703125,0.6597299575805664,24642661
06-Nov-2018 03:20:47.309,0.25537681579589844,33475,24642635,31090,-0.25424355268478394,-0.6594593524932861,0.6597394943237305,24642662
06-Nov-2018 03:20:48.309,0.2553536891937256,33475,24642635,31090,-0.25421977043151855,-0.6594690084457397,0.6597480773925781,24642663
06-Nov-2018 03:20:49.309,0.25533008575439453,33475,24642635,31090,-0.254194438457489,-0.6594784259796143,0.6597576141357422,24642664
06-Nov-2018 03:20:50.309,0.25530576705932617,33475,24642635,31090,-0.25416916608810425,-0.6594868898391724,0.6597683429718018,24642665
06-Nov-2018 03:20:51.309,0.2552846670150757,33475,24642667,31090,-0.2541475296020508,-0.6594974994659424,0.6597745418548584,24642666
06-Nov-2018 03:20:52.309,0.25525963306427,33475,24642667,31090,-0.2541223168373108,-0.6595079898834229,0.659783124923706,24642667
06-Nov-2018 03:20:53.309,0.2552363872528076,33475,24642667,31090,-0.25409889221191406,-0.659516453742981,0.6597927808761597,24642668
06-Nov-2018 03:20:54.309,0.25520944595336914,33475,24642667,31090,-0.25407540798187256,-0.6595238447189331,0.6598048210144043,24642669
06-Nov-2018 03:20:55.309,0.25518321990966797,33475,24642667,31090,-0.2540470361709595,-0.6595386266708374,0.6598111391067505,24642670
06-Nov-2018 03:20:56.309,0.2551610469818115,33475,24642667,31090,-0.25402313470840454,-0.6595461368560791,0.6598217487335205,24642671
06-Nov-2018 03:20:57.309,0.25513648986816406,33507,24642667,31090,-0.25400328636169434,-0.6595535278320312,0.6598312854766846,24642672
06-Nov-2018 03:20:58.309,0.2551140785217285,33507,24642667,31090,-0.2539767622947693,-0.6595633029937744,0.6598403453826904,24642673
06-Nov-2018 03:20:59.309,0.2550883889198303,33507,24642667,31090,-0.25395268201828003,-0.6595746278762817,0.6598483324050903,24642674
06-Nov-2018 03:21:00.309,0.2550644874572754,33507,24642667,31090,-0.2539309859275818,-0.6595824956893921,0.659857988357544,24642675
06-Nov-2018 03:21:01.309,0.2550421357154846,33507,24642667,31090,-0.2539069652557373,-0.6595896482467651,0.6598688364028931,24642676
06-Nov-2018 03:21:02.309,0.2550150752067566,33507,24642667,31090,-0.25387895107269287,-0.6596012115478516,0.6598783731460571,24642677
06-Nov-2018 03:21:03.309,0.25499099493026733,33507,24642667,31090,-0.25385332107543945,-0.6596095561981201,0.6598891019821167,24642678
06-Nov-2018 03:21:04.309,0.2549671530723572,33507,24642667,31090,-0.25383204221725464,-0.6596189737319946,0.6598972082138062,24642679
06-Nov-2018 03:21:05.309,0.25494492053985596,33507,24642667,31090,-0.25380879640579224,-0.6596273183822632,0.6599063873291016,24642680
06-Nov-2018 03:21:06.309,0.2549208402633667,33507,24642667,31090,-0.253781795501709,-0.6596382856369019,0.6599149703979492,24642681
06-Nov-2018 03:21:07.309,0.2548964023590088,33507,24642667,31090,-0.2537583112716675,-0.6596496105194092,0.6599221229553223,24642682
06-Nov-2018 03:21:08.309,0.25487494468688965,33507,24642667,31090,-0.2537364959716797,-0.6596579551696777,0.6599305868148804,24642683
06-Nov-2018 03:21:09.309,0.2548474073410034,33507,24642667,31090,-0.25371336936950684,-0.6596654653549194,0.659942626953125,24642684
06-Nov-2018 03:21:10.309,0.25482505559921265,33507,24642667,31090,-0.2536882758140564,-0.6596754789352417,0.6599510908126831,24642685
06-Nov-2018 03:21:11.309,0.25480276346206665,33507,24642667,31090,-0.2536638379096985,-0.6596850156784058,0.6599593162536621,24642686
06-Nov-2018 03:21:12.309,0.25477588176727295,33507,24642667,31090,-0.253639280796051,-0.6596939563751221,0.6599701642990112,24642687
06-Nov-2018 03:21:13.309,0.2547553777694702,33507,24642667,31090,-0.2536163926124573,-0.6596999168395996,0.6599810123443604,24642688
06-Nov-2018 03:21:14.309,0.2547309398651123,33507,24642667,31090,-0.2535894513130188,-0.6597130298614502,0.6599876880645752,24642689
06-Nov-2018 03:21:15.309,0.25470709800720215,33507,24642667,31090,-0.2535679340362549,-0.6597210168838501,0.6599973440170288,24642690
06-Nov-2018 03:21:16.309,0.2546807527542114,33507,24642667,31090,-0.25354260206222534,-0.6597315073013306,0.6600067615509033,24642691
06-Nov-2018 03:21:17.309,0.2546582818031311,33507,24642667,31090,-0.25352126359939575,-0.6597365140914917,0.6600182056427002,24642692
06-Nov-2018 03:21:18.309,0.2546344995498657,33507,24642667,31090,-0.25349628925323486,-0.659747838973999,0.6600257158279419,24642693
06-Nov-2018 03:21:19.309,0.2546110153198242,33507,24642667,31090,-0.253478467464447,-0.659758448600769,0.6600311994552612,24642694
06-Nov-2018 03:21:20.309,0.25458383560180664,33507,24642667,31090,-0.25344884395599365,-0.6597692966461182,0.6600422859191895,24642695
06-Nov-2018 03:21:21.309,0.25456005334854126,33507,24642667,31090,-0.2534228563308716,-0.6597771644592285,0.6600533723831177,24642696
06-Nov-2018 03:21:22.309,0.25453686714172363,33507,24642667,31090,-0.2534003257751465,-0.6597883701324463,0.6600596904754639,24642697
06-Nov-2018 03:21:23.309,0.254513680934906,33507,24642699,31090,-0.2533758878707886,-0.659795880317688,0.660070538520813,24642698
06-Nov-2018 03:21:24.309,0.2544865012168884,33507,24642699,31090,-0.2533491253852844,-0.6598043441772461,0.6600831747055054,24642699
06-Nov-2018 03:21:25.309,0.2544623613357544,33507,24642699,31090,-0.25332528352737427,-0.6598126888275146,0.6600931882858276,24642700
06-Nov-2018 03:21:26.309,0.2544401288032532,33507,24642699,31090,-0.25330162048339844,-0.6598212718963623,0.6601020097732544,24642701
06-Nov-2018 03:21:27.309,0.25441765785217285,33507,24642699,31090,-0.25328129529953003,-0.6598302125930786,0.6601098775863647,24642702
06-Nov-2018 03:21:28.309,0.2543933391571045,33507,24642699,31090,-0.2532539963722229,-0.6598416566848755,0.6601181030273438,24642703
06-Nov-2018 03:21:29.309,0.25436997413635254,33539,24642699,31090,-0.2532309293746948,-0.6598498821258545,0.6601278781890869,24642704
06-Nov-2018 03:21:30.309,0.2543455958366394,33539,24642699,31090,-0.2532089352607727,-0.6598591804504395,0.6601364612579346,24642705
06-Nov-2018 03:21:31.309,0.2543208599090576,33539,24642699,31090,-0.25318443775177,-0.6598703861236572,0.6601438522338867,24642706
06-Nov-2018 03:21:32.309,0.2542960047721863,33539,24642699,31090,-0.25316083431243896,-0.6598774194717407,0.6601552963256836,24642707
06-Nov-2018 03:21:33.309,0.2542746067047119,33539,24642699,31090,-0.2531341314315796,-0.6598861217498779,0.6601653099060059,24642708
06-Nov-2018 03:21:34.309,0.25424981117248535,33539,24642699,31090,-0.25310975313186646,-0.659896731376648,0.660173773765564,24642709
06-Nov-2018 03:21:35.309,0.25422632694244385,33539,24642699,31090,-0.2530873417854309,-0.659904956817627,0.6601830720901489,24642710
06-Nov-2018 03:21:36.309,0.254197895526886,33539,24642699,31090,-0.2530602216720581,-0.659914493560791,0.660194993019104,24642711
06-Nov-2018 03:21:37.309,0.25417429208755493,33539,24642699,31090,-0.2530338764190674,-0.6599265336990356,0.660202145576477,24642712
06-Nov-2018 03:21:38.309,0.25415098667144775,33539,24642699,31090,-0.2530112862586975,-0.659935474395752,0.6602107286453247,24642713
06-Nov-2018 03:21:39.310,0.2541239857673645,33539,24642699,31090,-0.2529866695404053,-0.6599459648132324,0.6602201461791992,24642714
06-Nov-2018 03:21:40.310,0.25410234928131104,33539,24642699,31090,-0.25296080112457275,-0.6599538326263428,0.6602305173873901,24642715
06-Nov-2018 03:21:41.310,0.2540789246559143,33539,24642699,31090,-0.2529367208480835,-0.6599626541137695,0.6602396965026855,24642716
06-Nov-2018 03:21:42.310,0.25405776500701904,33539,24642699,31090,-0.25292134284973145,-0.659970760345459,0.6602455377578735,24642717
06-Nov-2018 03:21:43.310,0.2540318965911865,33539,24642699,31090,-0.252895712852478,-0.6599807739257812,0.6602555513381958,24642718
06-Nov-2018 03:21:44.310,0.25400930643081665,33539,24642699,31090,-0.2528682351112366,-0.6599901914596558,0.6602652072906494,24642719
06-Nov-2018 03:21:45.310,0.25398707389831543,33539,24642699,31090,-0.25284671783447266,-0.6599979400634766,0.6602740287780762,24642720
06-Nov-2018 03:21:46.310,0.2539595365524292,33539,24642699,31090,-0.2528221607208252,-0.6600099802017212,0.6602822542190552,24642721
06-Nov-2018 03:21:47.310,0.2539312243461609,33539,24642699,31090,-0.25279486179351807,-0.6600219011306763,0.6602920293807983,24642722
06-Nov-2018 03:21:48.310,0.2539093494415283,33539,24642699,31090,-0.25276798009872437,-0.6600291728973389,0.6603034734725952,24642723
06-Nov-2018 03:21:49.310,0.2538861036300659,33539,24642699,31090,-0.2527468800544739,-0.6600379943847656,0.660311222076416,24642724
06-Nov-2018 03:21:50.310,0.25385957956314087,33539,24642699,31090,-0.2527223229408264,-0.6600463390350342,0.6603227853775024,24642725
06-Nov-2018 03:21:51.310,0.25383448600769043,33539,24642699,31090,-0.2526991367340088,-0.6600551605224609,0.6603325605392456,24642726
06-Nov-2018 03:21:52.310,0.2538110017776489,33539,24642699,31090,-0.252673864364624,-0.6600638628005981,0.6603424549102783,24642727
06-Nov-2018 03:21:53.310,0.25379228591918945,33539,24642699,31090,-0.252651572227478,-0.6600722074508667,0.6603496074676514,24642728
06-Nov-2018 03:21:54.310,0.25376564264297485,33539,24642699,31090,-0.2526312470436096,-0.660082221031189,0.6603574752807617,24642729
06-Nov-2018 03:21:55.310,0.2537415623664856,33539,24642731,31090,-0.25260472297668457,-0.6600919961929321,0.6603672504425049,24642730
06-Nov-2018 03:21:56.310,0.25371694564819336,33539,24642731,31090,-0.2525804042816162,-0.6600989103317261,0.6603790521621704,24642731
06-Nov-2018 03:21:57.310,0.25369352102279663,33539,24642731,31090,-0.25255435705184937,-0.6601099967956543,0.6603869199752808,24642732
06-Nov-2018 03:21:58.310,0.25366854667663574,33539,24642731,31090,-0.25252968072891235,-0.6601212024688721,0.6603949069976807,24642733
06-Nov-2018 03:21:59.310,0.25364404916763306,33539,24642731,31090,-0.2525031566619873,-0.6601319313049316,0.6604036092758179,24642734
06-Nov-2018 03:22:00.310,0.2536238431930542,33539,24642731,31090,-0.2524815797805786,-0.6601396799087524,0.660412073135376,24642735
06-Nov-2018 03:22:01.310,0.2535972595214844,33571,24642731,31090,-0.2524567246437073,-0.6601502895355225,0.6604208946228027,24642736
06-Nov-2018 03:22:02.310,0.2535718083381653,33571,24642731,31090,-0.25243568420410156,-0.660158634185791,0.6604306697845459,24642737
06-Nov-2018 03:22:03.310,0.2535502314567566,33571,24642731,31090,-0.2524106502532959,-0.6601661443710327,0.6604409217834473,24642738
06-Nov-2018 03:22:04.310,0.25352632999420166,33571,24642731,31090,-0.25238561630249023,-0.6601753234863281,0.6604505777359009,24642739
06-Nov-2018 03:22:05.310,0.253501296043396,33571,24642731,31090,-0.2523599863052368,-0.6601845026016235,0.6604608297348022,24642740
06-Nov-2018 03:22:06.310,0.2534782290458679,33571,24642731,31090,-0.25233739614486694,-0.6601912975311279,0.6604713201522827,24642741
06-Nov-2018 03:22:07.310,0.25345271825790405,33571,24642731,31090,-0.2523098587989807,-0.6602039337158203,0.660478949546814,24642742
06-Nov-2018 03:22:08.310,0.25342893600463867,33571,24642731,31090,-0.2522857189178467,-0.6602123975753784,0.6604889631271362,24642743
06-Nov-2018 03:22:09.310,0.25340503454208374,33571,24642731,31090,-0.2522643208503723,-0.6602208614349365,0.6604979038238525,24642744
06-Nov-2018 03:22:10.310,0.25338196754455566,33571,24642731,31090,-0.2522452473640442,-0.6602292060852051,0.6605057716369629,24642745
06-Nov-2018 03:22:11.310,0.25335758924484253,33571,24642731,31090,-0.25221872329711914,-0.6602400541305542,0.6605143547058105,24642746
06-Nov-2018 03:22:12.310,0.25333601236343384,33571,24642731,31090,-0.2522010803222656,-0.6602468490600586,0.6605226993560791,24642747
06-Nov-2018 03:22:13.310,0.2533104419708252,33571,24642731,31090,-0.25217586755752563,-0.6602576971054077,0.6605314016342163,24642748
06-Nov-2018 03:22:14.310,0.2532864212989807,33571,24642731,31090,-0.25215041637420654,-0.6602662801742554,0.6605416536331177,24642749
06-Nov-2018 03:22:15.310,0.25325995683670044,33571,24642731,31090,-0.2521226406097412,-0.6602780818939209,0.660550594329834,24642750
06-Nov-2018 03:22:16.310,0.2532322406768799,33571,24642731,31090,-0.25209546089172363,-0.6602878570556641,0.6605616807937622,24642751
06-Nov-2018 03:22:17.310,0.2532089352607727,33571,24642731,31090,-0.2520715594291687,-0.6602966785430908,0.6605707406997681,24642752
06-Nov-2018 03:22:18.310,0.253184974193573,33571,24642731,31090,-0.25204330682754517,-0.6603060960769653,0.6605813503265381,24642753
06-Nov-2018 03:22:19.310,0.253165066242218,33571,24642731,31090,-0.2520216107368469,-0.6603118181228638,0.6605913639068604,24642754
06-Nov-2018 03:22:20.310,0.2531404495239258,33571,24642731,31090,-0.2519991397857666,-0.6603209972381592,0.6606005430221558,24642755
06-Nov-2018 03:22:21.310,0.2531172037124634,33571,24642731,31090,-0.25197744369506836,-0.6603304147720337,0.660608172416687,24642756
06-Nov-2018 03:22:22.310,0.2530926465988159,33571,24642731,31090,-0.25195401906967163,-0.660340428352356,0.6606165170669556,24642757
06-Nov-2018 03:22:23.310,0.25306862592697144,33571,24642731,31090,-0.25192803144454956,-0.6603503227233887,0.6606258153915405,24642758
06-Nov-2018 03:22:24.310,0.2530420422554016,33571,24642731,31090,-0.25190627574920654,-0.6603604555130005,0.6606340408325195,24642759
06-Nov-2018 03:22:25.310,0.253018319606781,33571,24642731,31090,-0.2518812417984009,-0.6603693962097168,0.6606436967849731,24642760
06-Nov-2018 03:22:26.310,0.25299614667892456,33571,24642731,31090,-0.2518562078475952,-0.660378098487854,0.6606532335281372,24642761
06-Nov-2018 03:22:27.310,0.25297075510025024,33571,24642763,31096,-0.25183165073394775,-0.6603875160217285,0.6606630086898804,24642762
06-Nov-2018 03:22:28.310,0.2529492974281311,33571,24642763,31096,-0.251809298992157,-0.6603951454162598,0.6606720685958862,24642763
06-Nov-2018 03:22:29.310,0.25292444229125977,33571,24642763,31096,-0.25178587436676025,-0.6604043245315552,0.6606812477111816,24642764
06-Nov-2018 03:22:30.310,0.2528972625732422,33571,24642763,31096,-0.2517591714859009,-0.660415530204773,0.6606906652450562,24642765
06-Nov-2018 03:22:31.310,0.25287628173828125,33571,24642763,31096,-0.2517319917678833,-0.6604236364364624,0.6607006788253784,24642766
06-Nov-2018 03:22:32.310,0.2528507709503174,33571,24642763,31096,-0.2517073154449463,-0.6604318618774414,0.6607116460800171,24642767
06-Nov-2018 03:22:33.310,0.25282323360443115,33603,24642763,31096,-0.251684308052063,-0.6604435443878174,0.6607192754745483,24642768
06-Nov-2018 03:22:34.310,0.2528010606765747,33603,24642763,31096,-0.2516600489616394,-0.6604527235031128,0.6607282161712646,24642769
06-Nov-2018 03:22:35.310,0.25277847051620483,33603,24642763,31096,-0.25163841247558594,-0.6604611873626709,0.6607363224029541,24642770
06-Nov-2018 03:22:36.310,0.25275319814682007,33603,24642763,31096,-0.2516162395477295,-0.6604694128036499,0.6607463359832764,24642771
06-Nov-2018 03:22:37.310,0.2527303099632263,33603,24642763,31096,-0.2515915632247925,-0.6604799032211304,0.6607542037963867,24642772
06-Nov-2018 03:22:38.310,0.2527090907096863,33603,24642763,31096,-0.2515692710876465,-0.6604888439178467,0.6607615947723389,24642773
06-Nov-2018 03:22:39.310,0.2526860237121582,33603,24642763,31096,-0.25154727697372437,-0.6604968309402466,0.6607707738876343,24642774
06-Nov-2018 03:22:40.310,0.25266164541244507,33603,24642763,31096,-0.251522958278656,-0.660503625869751,0.6607825756072998,24642775
06-Nov-2018 03:22:41.310,0.25263500213623047,33603,24642763,31096,-0.25149810314178467,-0.6605151891708374,0.6607909202575684,24642776
06-Nov-2018 03:22:42.310,0.2526102066040039,33603,24642763,31096,-0.2514674663543701,-0.6605253219604492,0.6608016490936279,24642777
06-Nov-2018 03:22:43.310,0.252583384513855,33603,24642763,31096,-0.251442551612854,-0.6605352163314819,0.6608114242553711,24642778
06-Nov-2018 03:22:44.310,0.25256508588790894,33603,24642763,31096,-0.2514198422431946,-0.6605410575866699,0.6608213186264038,24642779
06-Nov-2018 03:22:45.310,0.2525402307510376,33603,24642763,31096,-0.2513941526412964,-0.6605530977249146,0.6608284711837769,24642780
06-Nov-2018 03:22:46.310,0.25251442193984985,33603,24642763,31096,-0.25137126445770264,-0.6605619192123413,0.6608381271362305,24642781
06-Nov-2018 03:22:47.310,0.2524913549423218,33603,24642763,31096,-0.25135141611099243,-0.6605696678161621,0.6608469486236572,24642782
06-Nov-2018 03:22:48.310,0.25246644020080566,33603,24642763,31096,-0.25132864713668823,-0.6605781316757202,0.6608566045761108,24642783
06-Nov-2018 03:22:49.310,0.25244152545928955,33603,24642763,31096,-0.2513043284416199,-0.6605883836746216,0.6608651876449585,24642784
06-Nov-2018 03:22:50.310,0.25241726636886597,33603,24642763,31096,-0.2512797713279724,-0.6605987548828125,0.6608737707138062,24642785
06-Nov-2018 03:22:51.310,0.2523922324180603,33603,24642763,31096,-0.25125443935394287,-0.6606062650680542,0.6608849763870239,24642786
06-Nov-2018 03:22:52.310,0.25236934423446655,33603,24642763,31096,-0.2512301206588745,-0.6606184244155884,0.6608908176422119,24642787
06-Nov-2018 03:22:53.310,0.2523433566093445,33603,24642763,31096,-0.2512023448944092,-0.6606283187866211,0.6609014272689819,24642788
06-Nov-2018 03:22:54.310,0.2523227334022522,33603,24642763,31096,-0.25118088722229004,-0.6606354713439941,0.6609103679656982,24642789
06-Nov-2018 03:22:55.310,0.2523003816604614,33603,24642763,31096,-0.2511575222015381,-0.6606438159942627,0.6609194278717041,24642790
06-Nov-2018 03:22:56.310,0.2522726058959961,33603,24642763,31096,-0.25113093852996826,-0.6606545448303223,0.6609295606613159,24642791
06-Nov-2018 03:22:57.310,0.2522503137588501,33603,24642763,31096,-0.2511100769042969,-0.6606622934341431,0.6609381437301636,24642792
06-Nov-2018 03:22:58.310,0.2522278428077698,33603,24642763,31096,-0.25108402967453003,-0.6606714725494385,0.660947322845459,24642793
06-Nov-2018 03:22:59.310,0.2522019147872925,33603,24642795,31090,-0.25105732679367065,-0.6606811285018921,0.660957932472229,24642794
06-Nov-2018 03:23:00.310,0.2521798014640808,33603,24642795,31090,-0.2510354518890381,-0.6606882810592651,0.6609674692153931,24642795
06-Nov-2018 03:23:01.310,0.25215864181518555,33603,24642795,31090,-0.25101524591445923,-0.6606978178024292,0.6609737873077393,24642796
06-Nov-2018 03:23:02.310,0.25213152170181274,33603,24642795,31090,-0.25098979473114014,-0.6607089042663574,0.6609824895858765,24642797
06-Nov-2018 03:23:03.310,0.2521060109138489,33603,24642795,31090,-0.2509666681289673,-0.6607156991958618,0.660994291305542,24642798
06-Nov-2018 03:23:04.310,0.252080500125885,33603,24642795,31090,-0.2509397864341736,-0.6607272624969482,0.6610026359558105,24642799
06-Nov-2018 03:23:05.310,0.2520555853843689,33635,24642795,31090,-0.2509154677391052,-0.6607383489608765,0.6610102653503418,24642800
06-Nov-2018 03:23:06.310,0.25203192234039307,33635,24642795,31090,-0.2508903741836548,-0.6607472896575928,0.661020040512085,24642801
06-Nov-2018 03:23:07.310,0.2520087957382202,33635,24642795,31090,-0.25086790323257446,-0.6607546806335449,0.6610299348831177,24642802
06-Nov-2018 03:23:08.310,0.25198614597320557,33635,24642795,31090,-0.25084400177001953,-0.6607644557952881,0.6610379219055176,24642803
06-Nov-2018 03:23:09.310,0.25196176767349243,33635,24642795,31090,-0.2508229613304138,-0.6607725620269775,0.661047101020813,24642804
06-Nov-2018 03:23:10.310,0.25194209814071655,33635,24642795,31090,-0.25079911947250366,-0.660779595375061,0.6610565185546875,24642805
06-Nov-2018 03:23:11.310,0.25191760063171387,33635,24642795,31090,-0.2507716417312622,-0.660788893699646,0.661067008972168,24642806
06-Nov-2018 03:23:12.310,0.25189024209976196,33635,24642795,31090,-0.25074517726898193,-0.6607999801635742,0.6610763072967529,24642807
06-Nov-2018 03:23:13.310,0.2518653869628906,33635,24642795,31090,-0.2507224678993225,-0.660811185836792,0.6610833406448364,24642808
06-Nov-2018 03:23:14.310,0.251842200756073,33635,24642795,31090,-0.25069940090179443,-0.6608192920684814,0.6610928773880005,24642809
06-Nov-2018 03:23:15.310,0.2518196105957031,33635,24642795,31090,-0.2506716847419739,-0.6608279943466187,0.661103367805481,24642810
06-Nov-2018 03:23:16.310,0.2517949938774109,33635,24642795,31090,-0.2506486177444458,-0.6608372926712036,0.6611121892929077,24642811
06-Nov-2018 03:23:17.310,0.2517712712287903,33635,24642795,31090,-0.25062960386276245,-0.6608467102050781,0.6611186265945435,24642812
06-Nov-2018 03:23:18.310,0.25174790620803833,33635,24642795,31090,-0.2506040930747986,-0.6608545780181885,0.6611294746398926,24642813
06-Nov-2018 03:23:19.310,0.25172197818756104,33635,24642795,31090,-0.25057923793792725,-0.6608630418777466,0.6611403226852417,24642814
06-Nov-2018 03:23:20.310,0.2516968846321106,33635,24642795,31090,-0.2505587935447693,-0.6608713865280151,0.6611493825912476,24642815
06-Nov-2018 03:23:21.310,0.25167274475097656,33635,24642795,31090,-0.25053542852401733,-0.6608818769454956,0.6611566543579102,24642816
06-Nov-2018 03:23:22.310,0.2516508102416992,33635,24642795,31090,-0.25051015615463257,-0.6608904600143433,0.6611661911010742,24642817
06-Nov-2018 03:23:23.310,0.2516276240348816,33635,24642795,31090,-0.2504866123199463,-0.6608971357345581,0.661177396774292,24642818
06-Nov-2018 03:23:24.310,0.25160396099090576,33635,24642795,31090,-0.25045979022979736,-0.6609090566635132,0.661184549331665,24642819
06-Nov-2018 03:23:25.310,0.25157737731933594,33635,24642795,31090,-0.2504352331161499,-0.660920262336731,0.661192774772644,24642820
06-Nov-2018 03:23:26.310,0.25155383348464966,33635,24642795,31090,-0.25040900707244873,-0.6609275341033936,0.6612042188644409,24642821
06-Nov-2018 03:23:27.310,0.2515283226966858,33635,24642795,31090,-0.25038135051727295,-0.6609374284744263,0.6612147092819214,24642822
06-Nov-2018 03:23:28.310,0.2515009045600891,33635,24642795,31090,-0.25035881996154785,-0.6609483957290649,0.6612229347229004,24642823
06-Nov-2018 03:23:29.310,0.25147950649261475,33635,24642795,31090,-0.25033968687057495,-0.660955548286438,0.6612310409545898,24642824
06-Nov-2018 03:23:30.310,0.2514565587043762,33635,24642795,31090,-0.2503114342689514,-0.6609659194946289,0.6612401008605957,24642825
06-Nov-2018 03:23:31.310,0.25143247842788696,33635,24642827,31090,-0.25028783082962036,-0.6609762907028198,0.6612473726272583,24642826
06-Nov-2018 03:23:32.310,0.25140881538391113,33635,24642827,31090,-0.2502666711807251,-0.6609847545623779,0.6612560749053955,24642827
06-Nov-2018 03:23:33.310,0.25138503313064575,33635,24642827,31090,-0.250244677066803,-0.6609936952590942,0.6612646579742432,24642828
06-Nov-2018 03:23:34.310,0.25136393308639526,33635,24642827,31090,-0.25022053718566895,-0.6610015630722046,0.6612741947174072,24642829
06-Nov-2018 03:23:35.310,0.25133413076400757,33635,24642827,31090,-0.2501918077468872,-0.6610108613967896,0.6612867116928101,24642830
06-Nov-2018 03:23:36.310,0.25131046772003174,33635,24642827,31090,-0.2501688003540039,-0.6610198020935059,0.6612956523895264,24642831
06-Nov-2018 03:23:37.310,0.251287579536438,33667,24642827,31090,-0.250143826007843,-0.661028265953064,0.6613051891326904,24642832
06-Nov-2018 03:23:38.310,0.2512604594230652,33667,24642827,31090,-0.25011247396469116,-0.6610397100448608,0.6613160371780396,24642833
06-Nov-2018 03:23:39.310,0.25123709440231323,33667,24642827,31090,-0.2500925660133362,-0.6610457897186279,0.66132652759552,24642834
06-Nov-2018 03:23:40.310,0.25121432542800903,33667,24642827,31090,-0.2500705122947693,-0.6610562801361084,0.6613327264785767,24642835
06-Nov-2018 03:23:41.310,0.2511886954307556,33667,24642827,31090,-0.25005006790161133,-0.6610664129257202,0.6613398790359497,24642836
06-Nov-2018 03:23:42.310,0.25116467475891113,33667,24642827,31090,-0.2500244975090027,-0.661075234413147,0.6613501310348511,24642837
06-Nov-2018 03:23:43.310,0.25114303827285767,33667,24642827,31090,-0.2500004768371582,-0.6610842943191528,0.661358118057251,24642838
06-Nov-2018 03:23:44.310,0.2511182427406311,33667,24642827,31090,-0.24997740983963013,-0.661094069480896,0.6613667011260986,24642839
06-Nov-2018 03:23:45.310,0.2510945200920105,33667,24642827,31090,-0.2499537467956543,-0.6611021757125854,0.6613762378692627,24642840
06-Nov-2018 03:23:46.310,0.2510690689086914,33667,24642827,31090,-0.24992528557777405,-0.661112904548645,0.6613863706588745,24642841
06-Nov-2018 03:23:47.310,0.2510443925857544,33667,24642827,31090,-0.24989959597587585,-0.6611231565475464,0.6613951921463013,24642842
06-Nov-2018 03:23:48.310,0.251020610332489,33667,24642827,31090,-0.24988237023353577,-0.6611292362213135,0.6614042520523071,24642843
06-Nov-2018 03:23:49.310,0.250996470451355,33667,24642827,31090,-0.2498539686203003,-0.6611405611038208,0.6614131927490234,24642844
06-Nov-2018 03:23:50.310,0.250974178314209,33667,24642827,31090,-0.2498268187046051,-0.6611495018005371,0.6614232063293457,24642845
06-Nov-2018 03:23:51.310,0.2509472966194153,33667,24642827,31090,-0.24980542063713074,-0.6611567735671997,0.6614340543746948,24642846
06-Nov-2018 03:23:52.310,0.25092363357543945,33667,24642827,31090,-0.24978268146514893,-0.6611673831939697,0.6614406108856201,24642847
06-Nov-2018 03:23:53.310,0.25090259313583374,33667,24642827,31090,-0.24975410103797913,-0.661178469657898,0.6614487171173096,24642848
06-Nov-2018 03:23:54.310,0.250879168510437,33667,24642827,31090,-0.24973216652870178,-0.6611857414245605,0.6614586114883423,24642849
06-Nov-2018 03:23:55.310,0.2508518695831299,33667,24642827,31090,-0.24971267580986023,-0.6611933708190918,0.6614683866500854,24642850
06-Nov-2018 03:23:56.310,0.25082921981811523,33667,24642827,31090,-0.24968954920768738,-0.6612042188644409,0.6614748239517212,24642851
06-Nov-2018 03:23:57.310,0.2508047819137573,33667,24642827,31090,-0.249661386013031,-0.6612123250961304,0.6614866256713867,24642852
06-Nov-2018 03:23:58.310,0.2507796883583069,33667,24642827,31090,-0.24963533878326416,-0.6612211465835571,0.6614971160888672,24642853
06-Nov-2018 03:23:59.310,0.25075531005859375,33667,24642827,31090,-0.24961352348327637,-0.6612323522567749,0.6615035533905029,24642854
06-Nov-2018 03:24:00.310,0.25072890520095825,33667,24642827,31090,-0.24958953261375427,-0.6612428426742554,0.6615121364593506,24642855
06-Nov-2018 03:24:01.310,0.250704288482666,33667,24642827,31090,-0.24956277012825012,-0.6612528562545776,0.6615216732025146,24642856
06-Nov-2018 03:24:02.310,0.2506831884384155,33667,24642827,31090,-0.2495371699333191,-0.661258339881897,0.6615338325500488,24642857
06-Nov-2018 03:24:03.310,0.2506600022315979,33667,24642859,31090,-0.24951627850532532,-0.6612663269042969,0.661542534828186,24642858
06-Nov-2018 03:24:04.310,0.2506367564201355,33667,24642859,31090,-0.24949496984481812,-0.6612740755081177,0.6615515947341919,24642859
06-Nov-2018 03:24:05.310,0.25061285495758057,33667,24642859,31090,-0.2494671642780304,-0.6612852811813354,0.6615598201751709,24642860
06-Nov-2018 03:24:06.310,0.2505897879600525,33667,24642859,31090,-0.249445378780365,-0.6612931489944458,0.6615688800811768,24642861
06-Nov-2018 03:24:07.310,0.2505630850791931,33667,24642859,31090,-0.24942269921302795,-0.6613038778305054,0.6615768671035767,24642862
06-Nov-2018 03:24:08.310,0.2505372166633606,33667,24642859,31090,-0.24939802289009094,-0.6613155603408813,0.6615844964981079,24642863
06-Nov-2018 03:24:09.310,0.25051164627075195,33699,24642859,31090,-0.24936974048614502,-0.6613268852233887,0.6615933179855347,24642864
06-Nov-2018 03:24:10.310,0.2504892945289612,33699,24642859,31090,-0.24934688210487366,-0.6613332033157349,0.6616042852401733,24642865
06-Nov-2018 03:24:11.310,0.25046586990356445,33699,24642859,31090,-0.24932268261909485,-0.661344051361084,0.6616113185882568,24642866
06-Nov-2018 03:24:12.310,0.25044316053390503,33699,24642859,31090,-0.24929922819137573,-0.6613504886627197,0.6616225242614746,24642867
06-Nov-2018 03:24:13.310,0.25042039155960083,33699,24642859,31090,-0.24927306175231934,-0.6613593101501465,0.6616321802139282,24642868
06-Nov-2018 03:24:14.310,0.250396728515625,33699,24642859,31090,-0.24925073981285095,-0.6613661050796509,0.6616427898406982,24642869
06-Nov-2018 03:24:15.310,0.2503700256347656,33699,24642859,31090,-0.2492271363735199,-0.6613759994506836,0.661651611328125,24642870
06-Nov-2018 03:24:16.310,0.25035005807876587,33699,24642859,31090,-0.24920392036437988,-0.6613858938217163,0.6616581678390503,24642871
06-Nov-2018 03:24:17.310,0.2503255009651184,33699,24642859,31090,-0.2491818368434906,-0.6613929271697998,0.6616687774658203,24642872
06-Nov-2018 03:24:18.310,0.2502976655960083,33699,24642859,31090,-0.24915573000907898,-0.6614024639129639,0.661679744720459,24642873
06-Nov-2018 03:24:19.310,0.2502722144126892,33699,24642859,31090,-0.24912694096565247,-0.6614168882369995,0.6616854667663574,24642874
06-Nov-2018 03:24:20.310,0.2502485513687134,33699,24642859,31090,-0.24910449981689453,-0.6614248752593994,0.6616952419281006,24642875
06-Nov-2018 03:24:21.310,0.250221848487854,33699,24642859,31090,-0.24908098578453064,-0.6614334583282471,0.6617052555084229,24642876
06-Nov-2018 03:24:22.310,0.2501997947692871,33699,24642859,31090,-0.2490580677986145,-0.6614407300949097,0.6617149114608765,24642877
06-Nov-2018 03:24:23.310,0.25017493963241577,33699,24642859,31090,-0.24903380870819092,-0.6614502668380737,0.6617238521575928,24642878
06-Nov-2018 03:24:24.310,0.2501506805419922,33699,24642859,31090,-0.24900776147842407,-0.6614617109298706,0.661731481552124,24642879
06-Nov-2018 03:24:25.310,0.25012993812561035,33699,24642859,31090,-0.24898797273635864,-0.6614676713943481,0.6617408990859985,24642880
06-Nov-2018 03:24:26.310,0.2501046061515808,33699,24642859,31090,-0.2489621341228485,-0.6614784002304077,0.6617494821548462,24642881
06-Nov-2018 03:24:27.310,0.250080943107605,33699,24642859,31090,-0.24893945455551147,-0.6614867448806763,0.6617584228515625,24642882
06-Nov-2018 03:24:28.310,0.2500572204589844,33699,24642859,31090,-0.24891233444213867,-0.6614977121353149,0.6617666482925415,24642883
06-Nov-2018 03:24:29.310,0.25003576278686523,33699,24642859,31090,-0.2488890290260315,-0.6615065336227417,0.6617749929428101,24642884
06-Nov-2018 03:24:30.310,0.2500099539756775,33699,24642859,31090,-0.24886482954025269,-0.6615133285522461,0.6617865562438965,24642885
06-Nov-2018 03:24:31.310,0.24998340010643005,33699,24642859,31090,-0.24883967638015747,-0.6615279912948608,0.6617919206619263,24642886
06-Nov-2018 03:24:32.310,0.24996116757392883,33699,24642859,31090,-0.2488173246383667,-0.6615365743637085,0.6617999076843262,24642887
06-Nov-2018 03:24:33.310,0.24993622303009033,33699,24642859,31090,-0.2487916648387909,-0.6615432500839233,0.6618123054504395,24642888
06-Nov-2018 03:24:34.310,0.24991163611412048,33699,24642859,31090,-0.2487686574459076,-0.6615499258041382,0.6618235111236572,24642889
06-Nov-2018 03:24:35.310,0.24988660216331482,33699,24642891,31096,-0.2487446367740631,-0.6615619659423828,0.661829948425293,24642890
06-Nov-2018 03:24:36.310,0.24986553192138672,33699,24642891,31096,-0.2487190067768097,-0.6615711450576782,0.6618386507034302,24642891
06-Nov-2018 03:24:37.310,0.24983853101730347,33699,24642891,31096,-0.24869588017463684,-0.6615756750106812,0.6618527173995972,24642892
06-Nov-2018 03:24:38.310,0.24981266260147095,33699,24642891,31096,-0.24867045879364014,-0.6615872383117676,0.6618607044219971,24642893
06-Nov-2018 03:24:39.310,0.24979230761528015,33699,24642891,31096,-0.24865040183067322,-0.6615952253341675,0.6618680953979492,24642894
06-Nov-2018 03:24:40.310,0.2497660517692566,33699,24642891,31096,-0.24862456321716309,-0.6616063117980957,0.6618764400482178,24642895
06-Nov-2018 03:24:41.310,0.24974364042282104,33731,24642891,31096,-0.24859854578971863,-0.6616138219833374,0.6618872880935669,24642896
06-Nov-2018 03:24:42.310,0.24971991777420044,33731,24642891,31096,-0.24857500195503235,-0.6616233587265015,0.6618956327438354,24642897
06-Nov-2018 03:24:43.310,0.24969571828842163,33731,24642891,31096,-0.2485543191432953,-0.6616337299346924,0.6619018316268921,24642898
06-Nov-2018 03:24:44.310,0.24967530369758606,33731,24642891,31096,-0.2485276758670807,-0.6616451740264893,0.6619081497192383,24642899
06-Nov-2018 03:24:45.310,0.24964827299118042,33731,24642891,31096,-0.2485026717185974,-0.6616518497467041,0.6619207859039307,24642900
06-Nov-2018 03:24:46.310,0.2496233582496643,33731,24642891,31096,-0.2484806776046753,-0.6616605520248413,0.6619298458099365,24642901
06-Nov-2018 03:24:47.310,0.2495996356010437,33731,24642891,31096,-0.24845466017723083,-0.6616711616516113,0.6619378328323364,24642902
06-Nov-2018 03:24:48.310,0.2495732307434082,33731,24642891,31096,-0.24842745065689087,-0.6616811752319336,0.6619480848312378,24642903
06-Nov-2018 03:24:49.310,0.24955138564109802,33731,24642891,31096,-0.2484056055545807,-0.6616867780685425,0.6619590520858765,24642904
06-Nov-2018 03:24:50.310,0.249529629945755,33731,24642891,31096,-0.2483852207660675,-0.6616933345794678,0.6619682312011719,24642905
06-Nov-2018 03:24:51.310,0.24950504302978516,33731,24642891,31096,-0.24835675954818726,-0.6617056131362915,0.6619759798049927,24642906
06-Nov-2018 03:24:52.310,0.24948075413703918,33731,24642891,31096,-0.248335599899292,-0.6617131233215332,0.6619856357574463,24642907
06-Nov-2018 03:24:53.310,0.24945494532585144,33731,24642891,31096,-0.24831336736679077,-0.6617224216461182,0.6619943380355835,24642908
06-Nov-2018 03:24:54.310,0.2494310736656189,33731,24642891,31096,-0.2482893466949463,-0.6617323160171509,0.6620025634765625,24642909
06-Nov-2018 03:24:55.310,0.2494068145751953,33731,24642891,31096,-0.24826374650001526,-0.6617437601089478,0.6620099544525146,24642910
06-Nov-2018 03:24:56.310,0.24937939643859863,33731,24642891,31096,-0.2482367753982544,-0.6617542505264282,0.6620197296142578,24642911
06-Nov-2018 03:24:57.310,0.24935811758041382,33731,24642891,31096,-0.24821335077285767,-0.6617604494094849,0.6620302200317383,24642912
06-Nov-2018 03:24:58.310,0.2493315041065216,33731,24642891,31096,-0.2481895089149475,-0.6617714166641235,0.6620385646820068,24642913
06-Nov-2018 03:24:59.310,0.24930810928344727,33731,24642891,31096,-0.24816551804542542,-0.661778450012207,0.6620492935180664,24642914
06-Nov-2018 03:25:00.310,0.24928563833236694,33731,24642891,31096,-0.24814054369926453,-0.661787748336792,0.6620577573776245,24642915
06-Nov-2018 03:25:01.310,0.24926066398620605,33731,24642891,31096,-0.24811813235282898,-0.6617953777313232,0.6620678901672363,24642916
06-Nov-2018 03:25:02.310,0.24923446774482727,33731,24642891,31096,-0.24809524416923523,-0.6618050336837769,0.6620765924453735,24642917
06-Nov-2018 03:25:03.310,0.24920976161956787,33731,24642891,31096,-0.24806657433509827,-0.6618168354034424,0.6620850563049316,24642918
06-Nov-2018 03:25:04.310,0.24918758869171143,33731,24642891,31096,-0.24804362654685974,-0.6618263721466064,0.6620922088623047,24642919
06-Nov-2018 03:25:05.310,0.24916362762451172,33731,24642891,31096,-0.24801889061927795,-0.6618341207504272,0.6621029376983643,24642920
06-Nov-2018 03:25:06.310,0.24914142489433289,33731,24642891,31096,-0.2479986548423767,-0.6618423461914062,0.6621105670928955,24642921
06-Nov-2018 03:25:07.310,0.24911800026893616,33731,24642923,31083,-0.24797174334526062,-0.6618528366088867,0.6621191501617432,24642922
06-Nov-2018 03:25:08.310,0.2490965723991394,33731,24642923,31083,-0.2479480504989624,-0.6618591547012329,0.6621297597885132,24642923
06-Nov-2018 03:25:09.310,0.24906793236732483,33731,24642923,31083,-0.2479253113269806,-0.6618677377700806,0.6621403694152832,24642924
06-Nov-2018 03:25:10.310,0.24904567003250122,33731,24642923,31083,-0.24790066480636597,-0.6618773937225342,0.6621483564376831,24642925
06-Nov-2018 03:25:11.310,0.24902179837226868,33731,24642923,31083,-0.24787580966949463,-0.6618872880935669,0.6621568202972412,24642926
06-Nov-2018 03:25:12.310,0.2489979863166809,33731,24642923,31083,-0.24785497784614563,-0.6618952751159668,0.6621655225753784,24642927
06-Nov-2018 03:25:13.310,0.24897289276123047,33763,24642923,31083,-0.24782812595367432,-0.6619045734405518,0.6621757745742798,24642928
06-Nov-2018 03:25:14.310,0.24894967675209045,33763,24642923,31083,-0.2478024959564209,-0.6619147062301636,0.6621838808059692,24642929
06-Nov-2018 03:25:15.310,0.24892693758010864,33763,24642923,31083,-0.24777930974960327,-0.6619247198104858,0.6621912717819214,24642930
06-Nov-2018 03:25:16.310,0.248899906873703,33763,24642923,31083,-0.24775463342666626,-0.6619328260421753,0.6622022390365601,24642931
06-Nov-2018 03:25:17.310,0.24887597560882568,33763,24642923,31083,-0.24773141741752625,-0.6619404554367065,0.6622122526168823,24642932
06-Nov-2018 03:25:18.310,0.24885329604148865,33763,24642923,31083,-0.2477082908153534,-0.6619502305984497,0.662219762802124,24642933
06-Nov-2018 03:25:19.310,0.24882781505584717,33763,24642923,31083,-0.24768373370170593,-0.6619606018066406,0.662227988243103,24642934
06-Nov-2018 03:25:20.310,0.24880662560462952,33763,24642923,31083,-0.24766108393669128,-0.6619671583175659,0.6622377634048462,24642935
06-Nov-2018 03:25:21.310,0.2487815022468567,33763,24642923,31083,-0.24763596057891846,-0.6619764566421509,0.6622476577758789,24642936
06-Nov-2018 03:25:22.310,0.2487589716911316,33763,24642923,31083,-0.24761244654655457,-0.6619850397109985,0.662256121635437,24642937
06-Nov-2018 03:25:23.310,0.2487320601940155,33763,24642923,31083,-0.24758613109588623,-0.6619962453842163,0.6622650623321533,24642938
06-Nov-2018 03:25:24.310,0.24870643019676208,33763,24642923,31083,-0.24756169319152832,-0.6620043516159058,0.6622757911682129,24642939
06-Nov-2018 03:25:25.310,0.24868309497833252,33763,24642923,31083,-0.24753841757774353,-0.6620131731033325,0.6622844934463501,24642940
06-Nov-2018 03:25:26.310,0.24865874648094177,33763,24642923,31083,-0.24751123785972595,-0.662023663520813,0.6622931957244873,24642941
06-Nov-2018 03:25:27.310,0.24863633513450623,33763,24642923,31083,-0.2474897801876068,-0.6620326042175293,0.6623005867004395,24642942
06-Nov-2018 03:25:28.310,0.2486107051372528,33763,24642923,31083,-0.24746543169021606,-0.6620415449142456,0.6623104810714722,24642943
06-Nov-2018 03:25:29.310,0.24858751893043518,33763,24642923,31083,-0.24744248390197754,-0.6620497703552246,0.6623197793960571,24642944
06-Nov-2018 03:25:30.310,0.24856159090995789,33763,24642923,31083,-0.2474149465560913,-0.6620614528656006,0.6623275279998779,24642945
06-Nov-2018 03:25:31.310,0.2485388219356537,33763,24642923,31083,-0.24739333987236023,-0.6620693206787109,0.6623363494873047,24642946
06-Nov-2018 03:25:32.310,0.24851450324058533,33763,24642923,31083,-0.24736902117729187,-0.662075400352478,0.6623486280441284,24642947
06-Nov-2018 03:25:33.310,0.2484898865222931,33763,24642923,31083,-0.24734443426132202,-0.662084698677063,0.6623576879501343,24642948
06-Nov-2018 03:25:34.310,0.24846628308296204,33763,24642923,31083,-0.24732038378715515,-0.6620954275131226,0.6623648405075073,24642949
06-Nov-2018 03:25:35.310,0.24844208359718323,33763,24642923,31083,-0.24729758501052856,-0.6621047258377075,0.6623731851577759,24642950
06-Nov-2018 03:25:36.310,0.248417466878891,33763,24642923,31083,-0.2472737431526184,-0.6621147394180298,0.6623814105987549,24642951
06-Nov-2018 03:25:37.310,0.24839270114898682,33763,24642923,31083,-0.2472478151321411,-0.6621228456497192,0.6623923778533936,24642952
06-Nov-2018 03:25:38.310,0.24837127327919006,33763,24642923,31083,-0.2472250759601593,-0.6621321439743042,0.6623992919921875,24642953
06-Nov-2018 03:25:39.310,0.24834591150283813,33763,24642955,31096,-0.24720102548599243,-0.6621420383453369,0.6624082326889038,24642954
06-Nov-2018 03:25:40.310,0.24832138419151306,33763,24642955,31096,-0.2471766173839569,-0.6621507406234741,0.6624177694320679,24642955
06-Nov-2018 03:25:41.310,0.24829721450805664,33763,24642955,31096,-0.24714919924736023,-0.6621603965759277,0.6624270677566528,24642956
06-Nov-2018 03:25:42.310,0.24827587604522705,33763,24642955,31096,-0.24712875485420227,-0.662166953086853,0.6624362468719482,24642957
06-Nov-2018 03:25:43.310,0.2482481598854065,33763,24642955,31096,-0.24710902571678162,-0.6621745824813843,0.6624464988708496,24642958
06-Nov-2018 03:25:44.310,0.24822670221328735,33763,24642955,31096,-0.24708187580108643,-0.662184476852417,0.6624547243118286,24642959
06-Nov-2018 03:25:45.310,0.24820464849472046,33795,24642955,31096,-0.24705147743225098,-0.6621963977813721,0.6624621152877808,24642960
06-Nov-2018 03:25:46.310,0.24817287921905518,33795,24642955,31096,-0.24703380465507507,-0.6622042655944824,0.6624730825424194,24642961
06-Nov-2018 03:25:47.310,0.24814870953559875,33795,24642955,31096,-0.24700772762298584,-0.6622138023376465,0.6624820232391357,24642962
06-Nov-2018 03:25:48.310,0.24813416600227356,33795,24642955,31096,-0.24697455763816833,-0.6622251272201538,0.6624888181686401,24642963
06-Nov-2018 03:25:49.310,0.248099684715271,33795,24642955,31096,-0.24695810675621033,-0.6622327566146851,0.6624999046325684,24642964
06-Nov-2018 03:25:50.310,0.24807590246200562,33795,24642955,31096,-0.24693667888641357,-0.6622401475906372,0.662509560585022,24642965
06-Nov-2018 03:25:51.310,0.24806082248687744,33795,24642955,31096,-0.24690645933151245,-0.6622519493103027,0.662514328956604,24642966
06-Nov-2018 03:25:52.310,0.24803203344345093,33795,24642955,31096,-0.24688705801963806,-0.6622600555419922,0.6625243425369263,24642967
06-Nov-2018 03:25:53.310,0.24800384044647217,33795,24642955,31096,-0.246864914894104,-0.6622660160064697,0.662537693977356,24642968
06-Nov-2018 03:25:54.310,0.24798646569252014,33795,24642955,31096,-0.24683815240859985,-0.6622768640518188,0.6625429391860962,24642969
06-Nov-2018 03:25:55.310,0.24796298146247864,33795,24642955,31096,-0.24681460857391357,-0.662284255027771,0.6625534296035767,24642970
06-Nov-2018 03:25:56.310,0.24793320894241333,33795,24642955,31096,-0.24679383635520935,-0.6622898578643799,0.6625667810440063,24642971
06-Nov-2018 03:25:57.310,0.24791085720062256,33795,24642955,31096,-0.24676159024238586,-0.6623026132583618,0.6625741720199585,24642972
06-Nov-2018 03:25:58.310,0.2478865385055542,33795,24642955,31096,-0.24673768877983093,-0.6623127460479736,0.6625820398330688,24642973
06-Nov-2018 03:25:59.310,0.24785760045051575,33795,24642955,31096,-0.2467157542705536,-0.6623231172561646,0.6625906229019165,24642974
06-Nov-2018 03:26:00.310,0.24783948063850403,33795,24642955,31096,-0.2466922402381897,-0.6623317003250122,0.66259765625,24642975
06-Nov-2018 03:26:01.310,0.24781495332717896,33795,24642955,31096,-0.24666747450828552,-0.6623421907424927,0.6626056432723999,24642976
06-Nov-2018 03:26:02.310,0.24778997898101807,33795,24642955,31096,-0.24664920568466187,-0.6623495817184448,0.6626144647598267,24642977
06-Nov-2018 03:26:03.310,0.24776560068130493,33795,24642955,31096,-0.24661827087402344,-0.6623607873916626,0.6626237630844116,24642978
06-Nov-2018 03:26:04.310,0.2477419376373291,33795,24642955,31096,-0.24659302830696106,-0.6623717546463013,0.6626311540603638,24642979
06-Nov-2018 03:26:05.310,0.24771717190742493,33795,24642955,31096,-0.24657338857650757,-0.6623773574829102,0.6626420021057129,24642980
06-Nov-2018 03:26:06.310,0.2476944923400879,33795,24642955,31096,-0.24654528498649597,-0.6623846292495728,0.6626536846160889,24642981
06-Nov-2018 03:26:07.310,0.2476705014705658,33795,24642955,31096,-0.24651804566383362,-0.6623958349227905,0.6626617908477783,24642982
06-Nov-2018 03:26:08.310,0.24764442443847656,33795,24642955,31096,-0.24649488925933838,-0.6624029874801636,0.6626729965209961,24642983
06-Nov-2018 03:26:09.310,0.24762234091758728,33795,24642955,31096,-0.24647775292396545,-0.6624106168746948,0.6626797914505005,24642984
06-Nov-2018 03:26:10.310,0.24759605526924133,33795,24642955,31096,-0.2464504837989807,-0.6624234914779663,0.662686824798584,24642985
06-Nov-2018 03:26:11.310,0.24757590889930725,33795,24642987,31096,-0.2464277148246765,-0.662431001663208,0.6626954078674316,24642986
06-Nov-2018 03:26:12.310,0.2475457489490509,33795,24642987,31096,-0.2464018166065216,-0.6624411344528198,0.6627063751220703,24642987
06-Nov-2018 03:26:13.310,0.24752089381217957,33795,24642987,31096,-0.2463778555393219,-0.6624494791030884,0.662716269493103,24642988
06-Nov-2018 03:26:14.310,0.24750056862831116,33795,24642987,31096,-0.24635425209999084,-0.662459135055542,0.6627228260040283,24642989
06-Nov-2018 03:26:15.310,0.24747881293296814,33795,24642987,31096,-0.2463291585445404,-0.662467360496521,0.6627320051193237,24642990
06-Nov-2018 03:26:16.310,0.2474486231803894,33795,24642987,31096,-0.24630486965179443,-0.6624763011932373,0.6627434492111206,24642991
06-Nov-2018 03:26:17.310,0.2474275529384613,33827,24642987,31096,-0.24627938866615295,-0.6624846458435059,0.662752628326416,24642992
06-Nov-2018 03:26:18.310,0.24740779399871826,33827,24642987,31096,-0.24625250697135925,-0.6624945402145386,0.6627600193023682,24642993
06-Nov-2018 03:26:19.310,0.24737757444381714,33827,24642987,31096,-0.24623146653175354,-0.6625024080276489,0.6627708673477173,24642994
06-Nov-2018 03:26:20.310,0.24735310673713684,33827,24642987,31096,-0.24620875716209412,-0.6625109910964966,0.6627800464630127,24642995
06-Nov-2018 03:26:21.310,0.2473340928554535,33827,24642987,31096,-0.24618235230445862,-0.6625204086303711,0.6627873182296753,24642996
06-Nov-2018 03:26:22.310,0.24730637669563293,33827,24642987,31096,-0.24616029858589172,-0.6625292301177979,0.6627973318099976,24642997
06-Nov-2018 03:26:23.310,0.2472802698612213,33827,24642987,31096,-0.24613797664642334,-0.6625382900238037,0.6628061532974243,24642998
06-Nov-2018 03:26:24.310,0.2472604513168335,33827,24642987,31096,-0.24611309170722961,-0.662548303604126,0.6628128290176392,24642999
06-Nov-2018 03:26:25.310,0.2472335696220398,33827,24642987,31096,-0.24609214067459106,-0.6625567674636841,0.6628223657608032,24643000
06-Nov-2018 03:26:26.310,0.24721282720565796,33827,24642987,31096,-0.24606668949127197,-0.6625642776489258,0.6628319025039673,24643001
06-Nov-2018 03:26:27.310,0.24718892574310303,33827,24642987,31096,-0.24603992700576782,-0.6625751256942749,0.6628400087356567,24643002
06-Nov-2018 03:26:28.310,0.2471608817577362,33827,24642987,31096,-0.2460165023803711,-0.6625823974609375,0.6628519296646118,24643003
06-Nov-2018 03:26:29.310,0.2471379041671753,33827,24642987,31096,-0.24599096179008484,-0.6625910997390747,0.6628611087799072,24643004
06-Nov-2018 03:26:30.310,0.24711662530899048,33827,24642987,31096,-0.24596363306045532,-0.6626014709472656,0.6628687381744385,24643005
06-Nov-2018 03:26:31.310,0.24709093570709229,33827,24642987,31096,-0.24594339728355408,-0.662609338760376,0.6628782749176025,24643006
06-Nov-2018 03:26:32.310,0.24706515669822693,33827,24642987,31096,-0.24592047929763794,-0.6626178026199341,0.6628878116607666,24643007
06-Nov-2018 03:26:33.310,0.2470441460609436,33827,24642987,31096,-0.24589300155639648,-0.6626296043395996,0.6628936529159546,24643008
06-Nov-2018 03:26:34.310,0.2470170557498932,33827,24642987,31096,-0.24586841464042664,-0.6626391410827637,0.6629035472869873,24643009
06-Nov-2018 03:26:35.310,0.24699029326438904,33827,24642987,31096,-0.24584656953811646,-0.6626459360122681,0.6629149913787842,24643010
06-Nov-2018 03:26:36.310,0.24696877598762512,33827,24642987,31096,-0.24581778049468994,-0.6626560688018799,0.6629233360290527,24643011
06-Nov-2018 03:26:37.310,0.24694499373435974,33827,24642987,31096,-0.24579328298568726,-0.6626639366149902,0.6629335880279541,24643012
06-Nov-2018 03:26:38.310,0.24692201614379883,33827,24642987,31096,-0.24577558040618896,-0.6626704931259155,0.6629421710968018,24643013
06-Nov-2018 03:26:39.310,0.24689710140228271,33827,24642987,31096,-0.24574720859527588,-0.6626808643341064,0.6629517078399658,24643014
06-Nov-2018 03:26:40.310,0.2468719780445099,33827,24642987,31096,-0.24572277069091797,-0.6626932621002197,0.6629574298858643,24643015
06-Nov-2018 03:26:41.310,0.2468498945236206,33827,24642987,31096,-0.24569907784461975,-0.6627024412155151,0.6629655361175537,24643016
06-Nov-2018 03:26:42.310,0.2468247413635254,33827,24642987,31096,-0.24567416310310364,-0.662711501121521,0.6629750728607178,24643017
06-Nov-2018 03:26:43.310,0.24679666757583618,33827,24643019,31090,-0.245650053024292,-0.6627198457717896,0.6629856824874878,24643018
06-Nov-2018 03:26:44.310,0.24677765369415283,33827,24643019,31090,-0.24562668800354004,-0.6627271175384521,0.662994384765625,24643019
06-Nov-2018 03:26:45.310,0.2467510998249054,33827,24643019,31090,-0.24559825658798218,-0.6627388000488281,0.6630030870437622,24643020
06-Nov-2018 03:26:46.310,0.24672457575798035,33827,24643019,31090,-0.24557068943977356,-0.6627465486526489,0.663015604019165,24643021
06-Nov-2018 03:26:47.310,0.2467018961906433,33827,24643019,31090,-0.24554690718650818,-0.6627552509307861,0.6630240678787231,24643022
06-Nov-2018 03:26:48.310,0.2466805875301361,33827,24643019,31090,-0.2455216646194458,-0.6627645492553711,0.663031816482544,24643023
06-Nov-2018 03:26:49.310,0.24665522575378418,33859,24643019,31090,-0.24549967050552368,-0.6627739667892456,0.663040041923523,24643024
06-Nov-2018 03:26:50.310,0.24663159251213074,33859,24643019,31090,-0.24548137187957764,-0.6627795696258545,0.6630500555038452,24643025
06-Nov-2018 03:26:51.310,0.24660596251487732,33859,24643019,31090,-0.24545475840568542,-0.6627920866012573,0.6630567312240601,24643026
06-Nov-2018 03:26:52.310,0.24658188223838806,33859,24643019,31090,-0.2454298734664917,-0.6628010272979736,0.663066029548645,24643027
06-Nov-2018 03:26:53.310,0.2465585470199585,33859,24643019,31090,-0.24540632963180542,-0.6628106832504272,0.6630740165710449,24643028
06-Nov-2018 03:26:54.310,0.24653631448745728,33859,24643019,31090,-0.2453831136226654,-0.6628174781799316,0.6630837917327881,24643029
06-Nov-2018 03:26:55.310,0.24650883674621582,33859,24643019,31090,-0.24535804986953735,-0.6628268957138062,0.6630940437316895,24643030
06-Nov-2018 03:26:56.310,0.24648886919021606,33859,24643019,31090,-0.24533361196517944,-0.6628352403640747,0.6631021499633789,24643031
06-Nov-2018 03:26:57.310,0.2464652955532074,33859,24643019,31090,-0.24530789256095886,-0.662845253944397,0.6631104946136475,24643032
06-Nov-2018 03:26:58.310,0.24643787741661072,33859,24643019,31090,-0.24528780579566956,-0.6628527641296387,0.6631206274032593,24643033
06-Nov-2018 03:26:59.310,0.24641385674476624,33859,24643019,31090,-0.24525952339172363,-0.6628627777099609,0.6631299257278442,24643034
06-Nov-2018 03:27:00.310,0.2463935911655426,33859,24643019,31090,-0.2452373504638672,-0.6628702878952026,0.6631382703781128,24643035
06-Nov-2018 03:27:01.310,0.24636733531951904,33859,24643019,31090,-0.2452118694782257,-0.6628789901733398,0.6631486415863037,24643036
06-Nov-2018 03:27:02.310,0.2463398277759552,33859,24643019,31090,-0.24518859386444092,-0.662887692451477,0.6631587743759155,24643037
06-Nov-2018 03:27:03.310,0.24631991982460022,33859,24643019,31090,-0.24516406655311584,-0.6628978252410889,0.6631650924682617,24643038
06-Nov-2018 03:27:04.310,0.2462943196296692,33859,24643019,31090,-0.2451399266719818,-0.6629077196121216,0.6631736755371094,24643039
06-Nov-2018 03:27:05.310,0.24626946449279785,33859,24643019,31090,-0.24511805176734924,-0.6629166603088379,0.663182258605957,24643040
06-Nov-2018 03:27:06.310,0.24624669551849365,33859,24643019,31090,-0.24509674310684204,-0.6629257202148438,0.663189172744751,24643041
06-Nov-2018 03:27:07.310,0.24622169137001038,33859,24643019,31090,-0.2450706958770752,-0.6629337072372437,0.6632002592086792,24643042
06-Nov-2018 03:27:08.310,0.2461983561515808,33859,24643019,31090,-0.2450442910194397,-0.6629433631896973,0.6632091999053955,24643043
06-Nov-2018 03:27:09.310,0.2461760938167572,33859,24643019,31090,-0.2450219690799713,-0.6629507541656494,0.6632182598114014,24643044
06-Nov-2018 03:27:10.310,0.24615037441253662,33859,24643019,31090,-0.2449987828731537,-0.6629593372344971,0.6632275581359863,24643045
06-Nov-2018 03:27:11.310,0.24612605571746826,33859,24643019,31090,-0.2449701726436615,-0.6629699468612671,0.6632369756698608,24643046
06-Nov-2018 03:27:12.310,0.2461053431034088,33859,24643019,31090,-0.24494782090187073,-0.6629756689071655,0.6632468700408936,24643047
06-Nov-2018 03:27:13.310,0.24607253074645996,33859,24643019,31090,-0.24492162466049194,-0.662987470626831,0.6632570028305054,24643048
06-Nov-2018 03:27:14.310,0.24605092406272888,33859,24643019,31090,-0.24489519000053406,-0.6629976034164429,0.6632647514343262,24643049
06-Nov-2018 03:27:15.310,0.2460307776927948,33859,24643051,31090,-0.24487605690956116,-0.6630048751831055,0.6632721424102783,24643050
06-Nov-2018 03:27:16.310,0.24600303173065186,33859,24643051,31090,-0.24485379457473755,-0.6630146503448486,0.6632803678512573,24643051
06-Nov-2018 03:27:17.310,0.2459818422794342,33859,24643051,31090,-0.24482929706573486,-0.6630237102508545,0.6632882356643677,24643052
06-Nov-2018 03:27:18.310,0.2459562122821808,33859,24643051,31090,-0.24480408430099487,-0.6630326509475708,0.6632982492446899,24643053
06-Nov-2018 03:27:19.310,0.24593263864517212,33859,24643051,31090,-0.24478211998939514,-0.6630408763885498,0.6633068323135376,24643054
06-Nov-2018 03:27:20.310,0.24591010808944702,33859,24643051,31090,-0.244757741689682,-0.6630500555038452,0.6633151769638062,24643055
06-Nov-2018 03:27:21.310,0.24588340520858765,33891,24643051,31090,-0.24473071098327637,-0.6630606651306152,0.6633244752883911,24643056
06-Nov-2018 03:27:22.310,0.2458597719669342,33891,24643051,31090,-0.24470719695091248,-0.6630679368972778,0.6633346080780029,24643057
06-Nov-2018 03:27:23.310,0.24583545327186584,33891,24643051,31090,-0.2446826994419098,-0.6630772352218628,0.6633433103561401,24643058
06-Nov-2018 03:27:24.310,0.24581551551818848,33891,24643051,31090,-0.2446618378162384,-0.663084864616394,0.6633509397506714,24643059
06-Nov-2018 03:27:25.310,0.2457863986492157,33891,24643051,31090,-0.24463596940040588,-0.6630946397781372,0.6633614301681519,24643060
06-Nov-2018 03:27:26.310,0.24576517939567566,33891,24643051,31090,-0.24460861086845398,-0.6631027460098267,0.6633713245391846,24643061
06-Nov-2018 03:27:27.310,0.24574080109596252,33891,24643051,31090,-0.24458107352256775,-0.6631141901016235,0.6633790731430054,24643062
06-Nov-2018 03:27:28.310,0.2457135021686554,33891,24643051,31090,-0.24456295371055603,-0.6631207466125488,0.6633892059326172,24643063
06-Nov-2018 03:27:29.310,0.24568942189216614,33891,24643051,31090,-0.24453961849212646,-0.663129448890686,0.6633981466293335,24643064
06-Nov-2018 03:27:30.310,0.2456667125225067,33891,24643051,31090,-0.2445143461227417,-0.6631394624710083,0.6634060144424438,24643065
06-Nov-2018 03:27:31.310,0.24564415216445923,33891,24643051,31090,-0.24449655413627625,-0.6631466150283813,0.6634132862091064,24643066
06-Nov-2018 03:27:32.310,0.24561789631843567,33891,24643051,31090,-0.24446985125541687,-0.6631571054458618,0.6634225845336914,24643067
06-Nov-2018 03:27:33.310,0.2455960214138031,33891,24643051,31090,-0.2444472312927246,-0.6631639003753662,0.6634321212768555,24643068
06-Nov-2018 03:27:34.310,0.24557292461395264,33891,24643051,31090,-0.24442178010940552,-0.6631745100021362,0.6634395122528076,24643069
06-Nov-2018 03:27:35.310,0.24554777145385742,33891,24643051,31090,-0.2443949282169342,-0.6631830930709839,0.6634500026702881,24643070
06-Nov-2018 03:27:36.310,0.24552205204963684,33891,24643051,31090,-0.24436938762664795,-0.6631925106048584,0.6634597778320312,24643071
06-Nov-2018 03:27:37.310,0.24549639225006104,33891,24643051,31090,-0.2443423569202423,-0.6632014513015747,0.6634703874588013,24643072
06-Nov-2018 03:27:38.310,0.24547377228736877,33891,24643051,31090,-0.24431735277175903,-0.6632109880447388,0.6634782552719116,24643073
06-Nov-2018 03:27:39.310,0.2454514503479004,33891,24643051,31090,-0.24429696798324585,-0.6632184982299805,0.6634865999221802,24643074
06-Nov-2018 03:27:40.310,0.2454248070716858,33891,24643051,31090,-0.24427402019500732,-0.6632281541824341,0.6634954214096069,24643075
06-Nov-2018 03:27:41.310,0.2453996241092682,33891,24643051,31090,-0.24424603581428528,-0.6632405519485474,0.66350257396698,24643076
06-Nov-2018 03:27:42.310,0.24537497758865356,33891,24643051,31090,-0.24422645568847656,-0.6632480621337891,0.6635110378265381,24643077
06-Nov-2018 03:27:43.310,0.24535176157951355,33891,24643051,31090,-0.24420633912086487,-0.6632571220397949,0.6635181903839111,24643078
06-Nov-2018 03:27:44.310,0.24532875418663025,33891,24643051,31090,-0.24417856335639954,-0.663265585899353,0.6635282039642334,24643079
06-Nov-2018 03:27:45.311,0.24530327320098877,33891,24643051,31090,-0.24415454268455505,-0.6632728576660156,0.6635391712188721,24643080
06-Nov-2018 03:27:46.311,0.24528038501739502,33891,24643051,31090,-0.24412891268730164,-0.6632816791534424,0.663548469543457,24643081
06-Nov-2018 03:27:47.311,0.2452559471130371,33891,24643083,31090,-0.244103342294693,-0.6632909774780273,0.6635576486587524,24643082
06-Nov-2018 03:27:48.311,0.24522992968559265,33891,24643083,31090,-0.24407973885536194,-0.6632980108261108,0.6635686159133911,24643083
06-Nov-2018 03:27:49.311,0.2452060580253601,33891,24643083,31090,-0.24405673146247864,-0.6633068323135376,0.6635770797729492,24643084
06-Nov-2018 03:27:50.311,0.24518492817878723,33891,24643083,31090,-0.2440306842327118,-0.6633180379867554,0.6635832786560059,24643085
06-Nov-2018 03:27:51.311,0.24515965580940247,33891,24643083,31090,-0.24401092529296875,-0.6633272171020508,0.663590669631958,24643086
06-Nov-2018 03:27:52.311,0.24513545632362366,33891,24643083,31090,-0.24399051070213318,-0.663332462310791,0.6636019945144653,24643087
06-Nov-2018 03:27:53.311,0.2451118528842926,33923,24643083,31090,-0.2439572513103485,-0.663344144821167,0.6636111736297607,24643088
06-Nov-2018 03:27:54.311,0.24509036540985107,33923,24643083,31090,-0.24394017457962036,-0.6633511781692505,0.6636184453964233,24643089
06-Nov-2018 03:27:55.311,0.24506443738937378,33923,24643083,31090,-0.24391737580299377,-0.6633601188659668,0.6636275053024292,24643090
06-Nov-2018 03:27:56.311,0.2450401782989502,33923,24643083,31090,-0.24389100074768066,-0.6633720397949219,0.6636343002319336,24643091
06-Nov-2018 03:27:57.311,0.24501141905784607,33923,24643083,31090,-0.24386024475097656,-0.663382887840271,0.6636455059051514,24643092
06-Nov-2018 03:27:58.311,0.24498489499092102,33923,24643083,31090,-0.24383792281150818,-0.6633901596069336,0.6636562347412109,24643093
06-Nov-2018 03:27:59.311,0.24496304988861084,33923,24643083,31090,-0.2438114881515503,-0.6633995771408081,0.6636643409729004,24643094
06-Nov-2018 03:28:00.311,0.2449377477169037,33923,24643083,31090,-0.24378785490989685,-0.6634093523025513,0.6636728048324585,24643095
06-Nov-2018 03:28:01.311,0.24491435289382935,33923,24643083,31090,-0.24376726150512695,-0.6634163856506348,0.6636817455291748,24643096
06-Nov-2018 03:28:02.311,0.24489322304725647,33923,24643083,31090,-0.2437416911125183,-0.6634253263473511,0.6636902093887329,24643097
06-Nov-2018 03:28:03.311,0.24487167596817017,33923,24643083,31090,-0.24371954798698425,-0.6634330749511719,0.6636984348297119,24643098
06-Nov-2018 03:28:04.311,0.24484366178512573,33923,24643083,31090,-0.24369290471076965,-0.6634424924850464,0.6637091636657715,24643099
06-Nov-2018 03:28:05.311,0.24482133984565735,33923,24643083,31090,-0.24366536736488342,-0.6634531021118164,0.6637170314788818,24643100
06-Nov-2018 03:28:06.311,0.24479609727859497,33923,24643083,31090,-0.24364495277404785,-0.6634608507156372,0.6637259721755981,24643101
06-Nov-2018 03:28:07.311,0.24477112293243408,33923,24643083,31090,-0.2436203956604004,-0.663468599319458,0.6637364625930786,24643102
06-Nov-2018 03:28:08.311,0.24474430084228516,33923,24643083,31090,-0.24359413981437683,-0.6634777784347534,0.6637468338012695,24643103
06-Nov-2018 03:28:09.311,0.24471962451934814,33923,24643083,31090,-0.2435699701309204,-0.6634894609451294,0.6637532711029053,24643104
06-Nov-2018 03:28:10.311,0.2446964681148529,33923,24643083,31090,-0.24354660511016846,-0.6634970903396606,0.6637628078460693,24643105
06-Nov-2018 03:28:11.311,0.24467390775680542,33923,24643083,31090,-0.24352431297302246,-0.6635067462921143,0.6637697219848633,24643106
06-Nov-2018 03:28:12.311,0.2446485459804535,33923,24643083,31090,-0.24350067973136902,-0.6635148525238037,0.6637793779373169,24643107
06-Nov-2018 03:28:13.311,0.24462413787841797,33923,24643083,31090,-0.2434788942337036,-0.6635241508483887,0.6637871265411377,24643108
06-Nov-2018 03:28:14.311,0.24460369348526,33923,24643083,31090,-0.24345508217811584,-0.6635333299636841,0.6637942790985107,24643109
06-Nov-2018 03:28:15.311,0.2445787787437439,33923,24643083,31090,-0.24343034625053406,-0.6635398864746094,0.6638060808181763,24643110
06-Nov-2018 03:28:16.311,0.24455353617668152,33923,24643083,31090,-0.24340426921844482,-0.6635496616363525,0.6638151407241821,24643111
06-Nov-2018 03:28:17.311,0.24453163146972656,33923,24643083,31090,-0.2433794140815735,-0.6635581254959106,0.6638234853744507,24643112
06-Nov-2018 03:28:18.311,0.24450302124023438,33923,24643083,31090,-0.243358314037323,-0.6635658740997314,0.6638340950012207,24643113
06-Nov-2018 03:28:19.311,0.24447733163833618,33923,24643115,31090,-0.24332571029663086,-0.6635786294937134,0.6638429164886475,24643114
06-Nov-2018 03:28:20.311,0.24445554614067078,33923,24643115,31090,-0.2432982325553894,-0.663588285446167,0.6638513803482056,24643115
06-Nov-2018 03:28:21.311,0.244428813457489,33923,24643115,31090,-0.24327990412712097,-0.6635947227478027,0.6638613939285278,24643116
06-Nov-2018 03:28:22.311,0.24440696835517883,33923,24643115,31090,-0.24325883388519287,-0.6636034250259399,0.6638684272766113,24643117
06-Nov-2018 03:28:23.311,0.24438339471817017,33923,24643115,31090,-0.24323338270187378,-0.6636114120483398,0.6638784408569336,24643118
06-Nov-2018 03:28:24.311,0.24436044692993164,33923,24643115,31090,-0.24321234226226807,-0.6636196374893188,0.663886547088623,24643119
06-Nov-2018 03:28:25.311,0.24433645606040955,33955,24643115,31090,-0.2431914210319519,-0.663628339767456,0.6638942956924438,24643120
06-Nov-2018 03:28:26.311,0.2443113625049591,33955,24643115,31090,-0.2431657612323761,-0.6636396646499634,0.6639014482498169,24643121
06-Nov-2018 03:28:27.311,0.24428734183311462,33955,24643115,31090,-0.2431408166885376,-0.6636476516723633,0.6639115810394287,24643122
06-Nov-2018 03:28:28.311,0.24426165223121643,33955,24643115,31090,-0.2431163489818573,-0.6636552810668945,0.6639225482940674,24643123
06-Nov-2018 03:28:29.311,0.24424061179161072,33955,24643115,31090,-0.24309110641479492,-0.6636651754379272,0.6639297008514404,24643124
06-Nov-2018 03:28:30.311,0.24421453475952148,33955,24643115,31090,-0.24306532740592957,-0.6636747121810913,0.6639391183853149,24643125
06-Nov-2018 03:28:31.311,0.24418681859970093,33955,24643115,31090,-0.24303671717643738,-0.6636840105056763,0.6639500856399536,24643126
06-Nov-2018 03:28:32.311,0.24416407942771912,33955,24643115,31090,-0.24301156401634216,-0.6636931896209717,0.6639586687088013,24643127
06-Nov-2018 03:28:33.311,0.24413928389549255,33955,24643115,31090,-0.2429879903793335,-0.6637012958526611,0.6639683246612549,24643128
06-Nov-2018 03:28:34.311,0.24411597847938538,33955,24643115,31090,-0.24296626448631287,-0.6637111902236938,0.6639750003814697,24643129
06-Nov-2018 03:28:35.311,0.24409180879592896,33955,24643115,31090,-0.24293836951255798,-0.6637216806411743,0.6639834642410278,24643130
06-Nov-2018 03:28:36.311,0.24406850337982178,33955,24643115,31090,-0.2429192066192627,-0.6637289524078369,0.6639919281005859,24643131
06-Nov-2018 03:28:37.311,0.2440422773361206,33955,24643115,31090,-0.24289625883102417,-0.663739800453186,0.663999080657959,24643132
06-Nov-2018 03:28:38.311,0.2440187633037567,33955,24643115,31090,-0.24286934733390808,-0.6637481451034546,0.6640090942382812,24643133
06-Nov-2018 03:28:39.311,0.24399325251579285,33955,24643115,31090,-0.24284601211547852,-0.6637563705444336,0.6640188694000244,24643134
06-Nov-2018 03:28:40.311,0.24397078156471252,33955,24643115,31090,-0.2428240180015564,-0.6637647151947021,0.6640269756317139,24643135
06-Nov-2018 03:28:41.311,0.24394944310188293,33955,24643115,31090,-0.24280273914337158,-0.663772463798523,0.6640346050262451,24643136
06-Nov-2018 03:28:42.311,0.2439224123954773,33955,24643115,31090,-0.24277406930923462,-0.6637825965881348,0.6640450954437256,24643137
06-Nov-2018 03:28:43.311,0.2438989281654358,33955,24643115,31090,-0.2427513599395752,-0.6637893915176392,0.6640552282333374,24643138
06-Nov-2018 03:28:44.311,0.24387291073799133,33955,24643115,31090,-0.24272483587265015,-0.6637997627258301,0.6640639305114746,24643139
06-Nov-2018 03:28:45.311,0.24384820461273193,33955,24643115,31090,-0.24270150065422058,-0.6638082265853882,0.6640729904174805,24643140
06-Nov-2018 03:28:46.311,0.24382415413856506,33955,24643115,31090,-0.24267590045928955,-0.6638169288635254,0.6640826463699341,24643141
06-Nov-2018 03:28:47.311,0.24379873275756836,33955,24643115,31090,-0.24265000224113464,-0.6638267040252686,0.6640914678573608,24643142
06-Nov-2018 03:28:48.311,0.2437729835510254,33955,24643115,31090,-0.24263066053390503,-0.6638361215591431,0.6640986204147339,24643143
06-Nov-2018 03:28:49.311,0.2437509298324585,33955,24643115,31090,-0.24260693788528442,-0.6638447046279907,0.6641067266464233,24643144
06-Nov-2018 03:28:50.311,0.2437278926372528,33955,24643115,31090,-0.24257871508598328,-0.6638526916503906,0.664117693901062,24643145
06-Nov-2018 03:28:51.311,0.24370181560516357,33955,24643147,31090,-0.24255487322807312,-0.6638622283935547,0.6641263961791992,24643146
06-Nov-2018 03:28:52.311,0.2436811625957489,33955,24643147,31090,-0.24253767728805542,-0.6638699769973755,0.6641325950622559,24643147
06-Nov-2018 03:28:53.311,0.24365946650505066,33955,24643147,31090,-0.2425117790699005,-0.6638773679733276,0.6641426086425781,24643148
06-Nov-2018 03:28:54.311,0.2436322271823883,33955,24643147,31090,-0.24248257279396057,-0.6638860702514648,0.6641546487808228,24643149
06-Nov-2018 03:28:55.311,0.24360442161560059,33955,24643147,31090,-0.24245843291282654,-0.6638965606689453,0.6641631126403809,24643150
06-Nov-2018 03:28:56.311,0.24357810616493225,33955,24643147,31090,-0.24243450164794922,-0.6639065742492676,0.664171576499939,24643151
06-Nov-2018 03:28:57.311,0.24355629086494446,33987,24643147,31090,-0.24240896105766296,-0.6639153957366943,0.6641799211502075,24643152
06-Nov-2018 03:28:58.311,0.24353450536727905,33987,24643147,31090,-0.2423856258392334,-0.663922905921936,0.6641891002655029,24643153
06-Nov-2018 03:28:59.311,0.2435082495212555,33987,24643147,31090,-0.24235835671424866,-0.6639341115951538,0.6641973257064819,24643154
06-Nov-2018 03:29:00.311,0.24348360300064087,33987,24643147,31090,-0.24233797192573547,-0.6639440059661865,0.6642038822174072,24643155
06-Nov-2018 03:29:01.311,0.2434619665145874,33987,24643147,31090,-0.24231520295143127,-0.663952112197876,0.6642118692398071,24643156
06-Nov-2018 03:29:02.311,0.24343863129615784,33987,24643147,31090,-0.2422943115234375,-0.6639583110809326,0.6642218828201294,24643157
06-Nov-2018 03:29:03.311,0.2434127926826477,33987,24643147,31090,-0.24226915836334229,-0.6639686822891235,0.664230465888977,24643158
06-Nov-2018 03:29:04.311,0.24338752031326294,33987,24643147,31090,-0.24224191904067993,-0.6639808416366577,0.664237380027771,24643159
06-Nov-2018 03:29:05.311,0.24336421489715576,33987,24643147,31090,-0.24221718311309814,-0.6639878749847412,0.6642478704452515,24643160
06-Nov-2018 03:29:06.311,0.24333876371383667,33987,24643147,31090,-0.242191344499588,-0.6639963388442993,0.6642582416534424,24643161
06-Nov-2018 03:29:07.311,0.24331197142601013,33987,24643147,31090,-0.24216490983963013,-0.6640080213546753,0.6642661094665527,24643162
06-Nov-2018 03:29:08.311,0.24329021573066711,33987,24643147,31090,-0.24214184284210205,-0.6640160083770752,0.6642743349075317,24643163
06-Nov-2018 03:29:09.311,0.243269145488739,33987,24643147,31090,-0.242121160030365,-0.6640220880508423,0.6642833948135376,24643164
06-Nov-2018 03:29:10.311,0.2432444989681244,33987,24643147,31090,-0.24209842085838318,-0.6640292406082153,0.6642938852310181,24643165
06-Nov-2018 03:29:11.311,0.2432211935520172,33987,24643147,31090,-0.24207618832588196,-0.664038896560669,0.6643006801605225,24643166
06-Nov-2018 03:29:12.311,0.2431987226009369,33987,24643147,31090,-0.24205544590950012,-0.6640465259552002,0.6643089056015015,24643167
06-Nov-2018 03:29:13.311,0.24317309260368347,33987,24643147,31090,-0.24202680587768555,-0.6640572547912598,0.6643180847167969,24643168
06-Nov-2018 03:29:14.311,0.2431456744670868,33987,24643147,31090,-0.24199724197387695,-0.6640686988830566,0.6643275022506714,24643169
06-Nov-2018 03:29:15.311,0.24312153458595276,33987,24643147,31090,-0.24197933077812195,-0.6640750169754028,0.6643362045288086,24643170
06-Nov-2018 03:29:16.311,0.24309703707695007,33987,24643147,31090,-0.24194934964179993,-0.6640852689743042,0.6643458604812622,24643171
06-Nov-2018 03:29:17.311,0.24307376146316528,33987,24643147,31090,-0.24192222952842712,-0.6640926599502563,0.6643568277359009,24643172
06-Nov-2018 03:29:18.311,0.24304747581481934,33987,24643147,31090,-0.24190101027488708,-0.6641006469726562,0.6643662452697754,24643173
06-Nov-2018 03:29:19.311,0.24302226305007935,33987,24643147,31090,-0.24187573790550232,-0.6641113758087158,0.6643741130828857,24643174
06-Nov-2018 03:29:20.311,0.2430012822151184,33987,24643147,31090,-0.24185076355934143,-0.6641218662261963,0.6643804311752319,24643175
06-Nov-2018 03:29:21.311,0.24297776818275452,33987,24643147,31090,-0.24182817339897156,-0.6641290187835693,0.6643898487091064,24643176
06-Nov-2018 03:29:22.311,0.24295562505722046,33987,24643147,31090,-0.24180656671524048,-0.6641361713409424,0.6643987894058228,24643177
06-Nov-2018 03:29:23.311,0.24293163418769836,33987,24643179,31083,-0.24178263545036316,-0.6641461849212646,0.664406418800354,24643178
06-Nov-2018 03:29:24.311,0.24290773272514343,33987,24643179,31083,-0.24175965785980225,-0.6641548871994019,0.6644147634506226,24643179
06-Nov-2018 03:29:25.311,0.24288144707679749,33987,24643179,31083,-0.24173468351364136,-0.6641653776168823,0.6644231081008911,24643180
06-Nov-2018 03:29:26.311,0.24285614490509033,33987,24643179,31083,-0.2417106330394745,-0.6641726493835449,0.664433479309082,24643181
06-Nov-2018 03:29:27.311,0.24282947182655334,33987,24643179,31083,-0.24168100953102112,-0.6641844511032104,0.6644425392150879,24643182
06-Nov-2018 03:29:28.311,0.24280637502670288,33987,24643179,31083,-0.2416556477546692,-0.6641937494277954,0.664451003074646,24643183
06-Nov-2018 03:29:29.311,0.24278348684310913,34019,24643179,31083,-0.24163132905960083,-0.6641998291015625,0.6644620895385742,24643184
06-Nov-2018 03:29:30.311,0.24276253581047058,34019,24643179,31083,-0.2416100800037384,-0.6642055511474609,0.6644713878631592,24643185
06-Nov-2018 03:29:31.311,0.2427358329296112,34019,24643179,31083,-0.2415841519832611,-0.6642149686813354,0.6644812822341919,24643186
06-Nov-2018 03:29:32.311,0.24271485209465027,34019,24643179,31083,-0.24156132340431213,-0.6642241477966309,0.6644883155822754,24643187
06-Nov-2018 03:29:33.311,0.24268826842308044,34019,24643179,31083,-0.2415355145931244,-0.6642336845397949,0.6644976139068604,24643188
06-Nov-2018 03:29:34.311,0.24266093969345093,34019,24643179,31083,-0.24151396751403809,-0.6642414331436157,0.6645076274871826,24643189
06-Nov-2018 03:29:35.311,0.24263373017311096,34019,24643179,31083,-0.24148517847061157,-0.6642563343048096,0.6645132303237915,24643190
06-Nov-2018 03:29:36.311,0.24261316657066345,34019,24643179,31083,-0.24146312475204468,-0.6642645597457886,0.6645205020904541,24643191
06-Nov-2018 03:29:37.311,0.24258601665496826,34019,24643179,31083,-0.24143847823143005,-0.6642730236053467,0.6645309925079346,24643192
06-Nov-2018 03:29:38.311,0.24256068468093872,34019,24643179,31083,-0.24141407012939453,-0.6642814874649048,0.6645406484603882,24643193
06-Nov-2018 03:29:39.311,0.24253910779953003,34019,24643179,31083,-0.24139070510864258,-0.6642887592315674,0.664549708366394,24643194
06-Nov-2018 03:29:40.311,0.2425183653831482,34019,24643179,31083,-0.24136614799499512,-0.6642974615097046,0.6645572185516357,24643195
06-Nov-2018 03:29:41.311,0.2424919307231903,34019,24643179,31083,-0.24134400486946106,-0.6643028259277344,0.664569616317749,24643196
06-Nov-2018 03:29:42.311,0.24247097969055176,34019,24643179,31083,-0.24132254719734192,-0.6643105745315552,0.6645776033401489,24643197
06-Nov-2018 03:29:43.311,0.24244633316993713,34019,24643179,31083,-0.2412927746772766,-0.6643233299255371,0.6645845174789429,24643198
06-Nov-2018 03:29:44.311,0.24242332577705383,34019,24643179,31083,-0.24127057194709778,-0.664330005645752,0.6645941734313965,24643199
06-Nov-2018 03:29:45.311,0.24239879846572876,34019,24643179,31083,-0.24124693870544434,-0.6643409729003906,0.6646006107330322,24643200
06-Nov-2018 03:29:46.311,0.2423752248287201,34019,24643179,31083,-0.24122390151023865,-0.6643483638763428,0.6646102666854858,24643201
06-Nov-2018 03:29:47.311,0.24234899878501892,34019,24643179,31083,-0.24119693040847778,-0.6643582582473755,0.6646199226379395,24643202
06-Nov-2018 03:29:48.311,0.2423296868801117,34019,24643179,31083,-0.2411707639694214,-0.6643681526184082,0.6646264791488647,24643203
06-Nov-2018 03:29:49.311,0.24230104684829712,34019,24643179,31083,-0.2411472499370575,-0.6643774509429932,0.6646360158920288,24643204
06-Nov-2018 03:29:50.311,0.24227800965309143,34019,24643179,31083,-0.2411244809627533,-0.6643842458724976,0.6646459102630615,24643205
06-Nov-2018 03:29:51.311,0.24225610494613647,34019,24643179,31083,-0.24110138416290283,-0.6643948554992676,0.6646517515182495,24643206
06-Nov-2018 03:29:52.311,0.2422323226928711,34019,24643179,31083,-0.24107539653778076,-0.6644035577774048,0.6646612882614136,24643207
06-Nov-2018 03:29:53.311,0.24220794439315796,34019,24643179,31083,-0.2410525381565094,-0.664411187171936,0.6646709442138672,24643208
06-Nov-2018 03:29:54.311,0.24218091368675232,34019,24643179,31083,-0.24102699756622314,-0.6644209623336792,0.6646801233291626,24643209
06-Nov-2018 03:29:55.311,0.2421594262123108,34019,24643211,31090,-0.24100419878959656,-0.6644284725189209,0.6646888256072998,24643210
06-Nov-2018 03:29:56.311,0.24213692545890808,34019,24643211,31090,-0.24098002910614014,-0.6644364595413208,0.6646977663040161,24643211
06-Nov-2018 03:29:57.311,0.24210721254348755,34019,24643211,31090,-0.2409537136554718,-0.6644448041915894,0.6647098064422607,24643212
06-Nov-2018 03:29:58.311,0.24208545684814453,34019,24643211,31090,-0.2409304976463318,-0.6644558906555176,0.6647148132324219,24643213
06-Nov-2018 03:29:59.311,0.2420591413974762,34019,24643211,31090,-0.24090388417243958,-0.6644655466079712,0.664724588394165,24643214
06-Nov-2018 03:30:00.311,0.24203619360923767,34019,24643211,31090,-0.2408815622329712,-0.6644737720489502,0.6647326946258545,24643215
06-Nov-2018 03:30:01.311,0.24201548099517822,34051,24643211,31090,-0.24086198210716248,-0.6644811630249023,0.6647399663925171,24643216
06-Nov-2018 03:30:02.311,0.24199363589286804,34051,24643211,31090,-0.24083679914474487,-0.6644891500473022,0.6647491455078125,24643217
06-Nov-2018 03:30:03.311,0.24196720123291016,34051,24643211,31090,-0.24081164598464966,-0.664497971534729,0.6647590398788452,24643218
06-Nov-2018 03:30:04.311,0.24194002151489258,34051,24643211,31090,-0.24078446626663208,-0.6645082235336304,0.6647685766220093,24643219
06-Nov-2018 03:30:05.311,0.24191880226135254,34051,24643211,31090,-0.2407626509666443,-0.6645157337188721,0.6647766828536987,24643220
06-Nov-2018 03:30:06.311,0.24189063906669617,34051,24643211,31090,-0.24073880910873413,-0.6645264625549316,0.6647847890853882,24643221
06-Nov-2018 03:30:07.311,0.24186617136001587,34051,24643211,31090,-0.24071183800697327,-0.6645376682281494,0.6647922992706299,24643222
06-Nov-2018 03:30:08.311,0.24184206128120422,34051,24643211,31090,-0.24068927764892578,-0.6645441055297852,0.6648029088973999,24643223
06-Nov-2018 03:30:09.311,0.24182286858558655,34051,24643211,31090,-0.24066731333732605,-0.6645491123199463,0.6648126840591431,24643224
06-Nov-2018 03:30:10.311,0.241798996925354,34051,24643211,31090,-0.2406432032585144,-0.664557933807373,0.6648211479187012,24643225
06-Nov-2018 03:30:11.311,0.24177616834640503,34051,24643211,31090,-0.2406204342842102,-0.6645684242248535,0.6648273468017578,24643226
06-Nov-2018 03:30:12.311,0.2417469322681427,34051,24643211,31090,-0.24059519171714783,-0.664578914642334,0.6648367643356323,24643227
06-Nov-2018 03:30:13.311,0.24172359704971313,34051,24643211,31090,-0.24057051539421082,-0.6645872592926025,0.6648459434509277,24643228
06-Nov-2018 03:30:14.311,0.24170008301734924,34051,24643211,31090,-0.24054569005966187,-0.6645959615707397,0.6648547649383545,24643229
06-Nov-2018 03:30:15.311,0.24167665839195251,34051,24643211,31090,-0.2405206263065338,-0.6646062135696411,0.664861798286438,24643230
06-Nov-2018 03:30:16.311,0.2416519820690155,34051,24643211,31090,-0.24049723148345947,-0.6646143198013306,0.664871096611023,24643231
06-Nov-2018 03:30:17.311,0.24162769317626953,34051,24643211,31090,-0.24047335982322693,-0.6646226644515991,0.6648801565170288,24643232
06-Nov-2018 03:30:18.311,0.24160504341125488,34051,24643211,31090,-0.24044868350028992,-0.6646294593811035,0.6648906469345093,24643233
06-Nov-2018 03:30:19.311,0.2415798008441925,34051,24643211,31090,-0.24042287468910217,-0.6646394729614258,0.6648991107940674,24643234
06-Nov-2018 03:30:20.311,0.24155324697494507,34051,24643211,31090,-0.2403988242149353,-0.6646476984024048,0.6649092435836792,24643235
06-Nov-2018 03:30:21.311,0.24153247475624084,34051,24643211,31090,-0.2403763234615326,-0.6646554470062256,0.6649172306060791,24643236
06-Nov-2018 03:30:22.311,0.2415059208869934,34051,24643211,31090,-0.2403530776500702,-0.6646649837493896,0.6649255752563477,24643237
06-Nov-2018 03:30:23.311,0.2414814829826355,34051,24643211,31090,-0.24032339453697205,-0.664676308631897,0.6649339199066162,24643238
06-Nov-2018 03:30:24.311,0.24145632982254028,34051,24643211,31090,-0.2403000295162201,-0.6646856069564819,0.6649423837661743,24643239
06-Nov-2018 03:30:25.311,0.2414335310459137,34051,24643211,31090,-0.24027836322784424,-0.6646919250488281,0.6649521589279175,24643240
06-Nov-2018 03:30:26.311,0.24141034483909607,34051,24643211,31090,-0.24025508761405945,-0.6647019386291504,0.6649589538574219,24643241
06-Nov-2018 03:30:27.311,0.2413870096206665,34051,24643243,31090,-0.24022960662841797,-0.6647101640701294,0.6649683713912964,24643242
06-Nov-2018 03:30:28.311,0.24136370420455933,34051,24643243,31090,-0.24020642042160034,-0.664716362953186,0.664979100227356,24643243
06-Nov-2018 03:30:29.311,0.24133789539337158,34051,24643243,31090,-0.24018535017967224,-0.6647261381149292,0.6649863719940186,24643244
06-Nov-2018 03:30:30.311,0.24131441116333008,34051,24643243,31090,-0.24016019701957703,-0.6647361516952515,0.6649935245513916,24643245
06-Nov-2018 03:30:31.311,0.2412886619567871,34051,24643243,31090,-0.2401358187198639,-0.6647449731826782,0.6650030612945557,24643246
06-Nov-2018 03:30:32.311,0.24126455187797546,34051,24643243,31090,-0.24011072516441345,-0.6647540330886841,0.665012001991272,24643247
06-Nov-2018 03:30:33.311,0.24123847484588623,34083,24643243,31090,-0.24008452892303467,-0.6647617816925049,0.6650229692459106,24643248
06-Nov-2018 03:30:34.311,0.24121233820915222,34083,24643243,31090,-0.2400602400302887,-0.6647716760635376,0.6650313138961792,24643249
06-Nov-2018 03:30:35.311,0.24119028449058533,34083,24643243,31090,-0.24003612995147705,-0.664779782295227,0.6650400161743164,24643250
06-Nov-2018 03:30:36.311,0.24116194248199463,34083,24643243,31090,-0.24001052975654602,-0.6647883653640747,0.6650511026382446,24643251
06-Nov-2018 03:30:37.311,0.2411426305770874,34083,24643243,31090,-0.2399873435497284,-0.664795994758606,0.6650588512420654,24643252
06-Nov-2018 03:30:38.311,0.2411176860332489,34083,24643243,31090,-0.23996540904045105,-0.6648054122924805,0.6650663614273071,24643253
06-Nov-2018 03:30:39.311,0.24109241366386414,34083,24643243,31090,-0.23993852734565735,-0.6648153066635132,0.6650753021240234,24643254
06-Nov-2018 03:30:40.311,0.2410687804222107,34083,24643243,31090,-0.2399173080921173,-0.6648241281509399,0.6650829315185547,24643255
06-Nov-2018 03:30:41.311,0.2410447597503662,34083,24643243,31090,-0.23989129066467285,-0.6648322343826294,0.6650924682617188,24643256
06-Nov-2018 03:30:42.311,0.24101856350898743,34083,24643243,31090,-0.23986315727233887,-0.6648427248001099,0.6651016473770142,24643257
06-Nov-2018 03:30:43.311,0.24099484086036682,34083,24643243,31090,-0.23984062671661377,-0.6648521423339844,0.6651090383529663,24643258
06-Nov-2018 03:30:44.311,0.24096804857254028,34083,24643243,31090,-0.23981401324272156,-0.6648608446121216,0.6651196479797363,24643259
06-Nov-2018 03:30:45.311,0.24094745516777039,34083,24643243,31090,-0.23979082703590393,-0.6648677587509155,0.6651284694671631,24643260
06-Nov-2018 03:30:46.311,0.24092084169387817,34083,24643243,31090,-0.239761620759964,-0.6648786067962646,0.665137767791748,24643261
06-Nov-2018 03:30:47.311,0.2408979833126068,34083,24643243,31090,-0.23974159359931946,-0.6648858785629272,0.6651462316513062,24643262
06-Nov-2018 03:30:48.311,0.24087432026863098,34083,24643243,31090,-0.23972120881080627,-0.6648926734924316,0.6651555299758911,24643263
06-Nov-2018 03:30:49.311,0.24085184931755066,34083,24643243,31090,-0.2396956980228424,-0.6649007797241211,0.6651642322540283,24643264
06-Nov-2018 03:30:50.311,0.2408256232738495,34083,24643243,31090,-0.23966893553733826,-0.6649097204208374,0.6651743650436401,24643265
06-Nov-2018 03:30:51.311,0.240799218416214,34083,24643243,31090,-0.23964446783065796,-0.6649188995361328,0.6651837825775146,24643266
06-Nov-2018 03:30:52.311,0.24077674746513367,34083,24643243,31090,-0.23961836099624634,-0.6649296283721924,0.6651904582977295,24643267
06-Nov-2018 03:30:53.311,0.24074947834014893,34083,24643243,31090,-0.23958948254585266,-0.6649410724639893,0.6651995182037354,24643268
06-Nov-2018 03:30:54.311,0.24072206020355225,34083,24643243,31090,-0.23957130312919617,-0.6649502515792847,0.6652066707611084,24643269
06-Nov-2018 03:30:55.311,0.2406991422176361,34083,24643243,31090,-0.23954612016677856,-0.6649571657180786,0.6652171611785889,24643270
06-Nov-2018 03:30:56.311,0.24068176746368408,34083,24643243,31090,-0.23952031135559082,-0.6649680137634277,0.6652220487594604,24643271
06-Nov-2018 03:30:57.311,0.24065199494361877,34083,24643243,31090,-0.2394999861717224,-0.6649743318557739,0.665233850479126,24643272
06-Nov-2018 03:30:58.311,0.24062421917915344,34083,24643243,31090,-0.23948165774345398,-0.6649801731109619,0.6652446985244751,24643273
06-Nov-2018 03:30:59.311,0.24060896039009094,34083,24643275,31090,-0.23945099115371704,-0.6649919748306274,0.6652493476867676,24643274
06-Nov-2018 03:31:00.311,0.24058318138122559,34083,24643275,31090,-0.23942747712135315,-0.6649991273880005,0.6652600765228271,24643275
06-Nov-2018 03:31:01.311,0.24055054783821106,34083,24643275,31090,-0.23940813541412354,-0.6650047302246094,0.6652733087539673,24643276
06-Nov-2018 03:31:02.311,0.24053192138671875,34083,24643275,31090,-0.2393757700920105,-0.6650185585021973,0.6652777194976807,24643277
06-Nov-2018 03:31:03.311,0.24050983786582947,34083,24643275,31090,-0.2393493354320526,-0.6650286912918091,0.6652849912643433,24643278
06-Nov-2018 03:31:04.311,0.24047976732254028,34083,24643275,31090,-0.239332914352417,-0.6650331020355225,0.6652973890304565,24643279
06-Nov-2018 03:31:05.311,0.2404617965221405,34115,24643275,31090,-0.23930492997169495,-0.6650416851043701,0.6653053760528564,24643280
06-Nov-2018 03:31:06.311,0.2404375672340393,34115,24643275,31090,-0.23927390575408936,-0.665056586265564,0.6653105020523071,24643281
06-Nov-2018 03:31:07.311,0.24040982127189636,34115,24643275,31090,-0.23925742506980896,-0.6650606393814087,0.6653224229812622,24643282
06-Nov-2018 03:31:08.311,0.24038729071617126,34115,24643275,31090,-0.23923355340957642,-0.6650693416595459,0.6653304100036621,24643283
06-Nov-2018 03:31:09.311,0.24036872386932373,34115,24643275,31090,-0.2392064929008484,-0.6650789976119995,0.6653374433517456,24643284
06-Nov-2018 03:31:10.311,0.24033933877944946,34115,24643275,31090,-0.2391887903213501,-0.6650857925415039,0.6653475761413574,24643285
06-Nov-2018 03:31:11.311,0.24031466245651245,34115,24643275,31090,-0.2391633689403534,-0.6650947332382202,0.6653565168380737,24643286
06-Nov-2018 03:31:12.311,0.24029424786567688,34115,24643275,31090,-0.2391362190246582,-0.6651060581207275,0.6653622388839722,24643287
06-Nov-2018 03:31:13.311,0.24026599526405334,34115,24643275,31090,-0.23911577463150024,-0.6651124954223633,0.6653734445571899,24643288
06-Nov-2018 03:31:14.311,0.24024218320846558,34115,24643275,31090,-0.23908889293670654,-0.6651222705841064,0.6653820276260376,24643289
06-Nov-2018 03:31:15.311,0.24021857976913452,34115,24643275,31090,-0.23905852437019348,-0.6651338338851929,0.665390133857727,24643290
06-Nov-2018 03:31:16.311,0.24019062519073486,34115,24643275,31090,-0.23903536796569824,-0.6651395559310913,0.6654022932052612,24643291
06-Nov-2018 03:31:17.311,0.24016675353050232,34115,24643275,31090,-0.23901161551475525,-0.6651464700698853,0.6654129028320312,24643292
06-Nov-2018 03:31:18.311,0.24014747142791748,34115,24643275,31090,-0.23898693919181824,-0.6651570796966553,0.6654176712036133,24643293
06-Nov-2018 03:31:19.311,0.2401207685470581,34115,24643275,31090,-0.23896637558937073,-0.6651655435562134,0.6654263734817505,24643294
06-Nov-2018 03:31:20.311,0.2400968372821808,34115,24643275,31090,-0.23894530534744263,-0.6651721000671387,0.6654360294342041,24643295
06-Nov-2018 03:31:21.311,0.24007457494735718,34115,24643275,31090,-0.23891890048980713,-0.6651830673217773,0.6654428243637085,24643296
06-Nov-2018 03:31:22.311,0.24005186557769775,34115,24643275,31090,-0.23889285326004028,-0.6651942729949951,0.665448784828186,24643297
06-Nov-2018 03:31:23.311,0.24002432823181152,34115,24643275,31090,-0.2388707995414734,-0.6652015447616577,0.6654597520828247,24643298
06-Nov-2018 03:31:24.311,0.2400004267692566,34115,24643275,31090,-0.23884549736976624,-0.6652092933654785,0.6654696464538574,24643299
06-Nov-2018 03:31:25.311,0.23997604846954346,34115,24643275,31090,-0.23881962895393372,-0.6652179956436157,0.6654790639877319,24643300
06-Nov-2018 03:31:26.311,0.23995304107666016,34115,24643275,31090,-0.2387969195842743,-0.665226936340332,0.6654864549636841,24643301
06-Nov-2018 03:31:27.311,0.23992586135864258,34115,24643275,31090,-0.23877310752868652,-0.6652342081069946,0.6654975414276123,24643302
06-Nov-2018 03:31:28.311,0.23989957571029663,34115,24643275,31090,-0.23874881863594055,-0.6652425527572632,0.665507435798645,24643303
06-Nov-2018 03:31:29.311,0.23988506197929382,34115,24643275,31090,-0.23872169852256775,-0.6652524471282959,0.6655126810073853,24643304
06-Nov-2018 03:31:30.311,0.23985469341278076,34115,24643275,31090,-0.2386978268623352,-0.6652625799179077,0.6655216217041016,24643305
06-Nov-2018 03:31:31.311,0.2398276925086975,34115,24643307,31096,-0.2386748492717743,-0.665270209312439,0.6655319929122925,24643306
06-Nov-2018 03:31:32.311,0.23980683088302612,34115,24643307,31096,-0.2386462688446045,-0.6652786731719971,0.6655415296554565,24643307
06-Nov-2018 03:31:33.311,0.2397826910018921,34115,24643307,31096,-0.2386234700679779,-0.6652884483337402,0.6655486822128296,24643308
06-Nov-2018 03:31:34.311,0.2397560179233551,34115,24643307,31096,-0.23860043287277222,-0.6652969121932983,0.6655579805374146,24643309
06-Nov-2018 03:31:35.311,0.23973721265792847,34115,24643307,31096,-0.23857909440994263,-0.6653052568435669,0.6655639410018921,24643310
06-Nov-2018 03:31:36.311,0.23971262574195862,34115,24643307,31096,-0.23855584859848022,-0.6653132438659668,0.665573239326477,24643311
06-Nov-2018 03:31:37.311,0.23968744277954102,34147,24643307,31096,-0.23852938413619995,-0.6653213500976562,0.6655837297439575,24643312
06-Nov-2018 03:31:38.311,0.23966369032859802,34147,24643307,31096,-0.23850518465042114,-0.6653324365615845,0.6655900478363037,24643313
06-Nov-2018 03:31:39.311,0.23963603377342224,34147,24643307,31096,-0.23848173022270203,-0.6653417348861694,0.66559898853302,24643314
06-Nov-2018 03:31:40.311,0.23960810899734497,34147,24643307,31096,-0.23845615983009338,-0.6653493642807007,0.6656107902526855,24643315
06-Nov-2018 03:31:41.311,0.23958760499954224,34147,24643307,31096,-0.23843157291412354,-0.6653565168380737,0.6656197309494019,24643316
06-Nov-2018 03:31:42.311,0.23956507444381714,34147,24643307,31096,-0.23840615153312683,-0.6653664112091064,0.6656268835067749,24643317
06-Nov-2018 03:31:43.311,0.2395397126674652,34147,24643307,31096,-0.23838591575622559,-0.6653721332550049,0.6656376123428345,24643318
06-Nov-2018 03:31:44.311,0.23951441049575806,34147,24643307,31096,-0.23835834860801697,-0.6653841733932495,0.6656445264816284,24643319
06-Nov-2018 03:31:45.311,0.23949483036994934,34147,24643307,31096,-0.23833343386650085,-0.6653939485549927,0.6656503677368164,24643320
06-Nov-2018 03:31:46.311,0.23946672677993774,34147,24643307,31096,-0.2383122742176056,-0.6654013395309448,0.6656607389450073,24643321
06-Nov-2018 03:31:47.311,0.23944514989852905,34147,24643307,31096,-0.23828983306884766,-0.6654090881347656,0.6656690835952759,24643322
06-Nov-2018 03:31:48.311,0.23942220211029053,34147,24643307,31096,-0.2382640242576599,-0.665419340133667,0.6656763553619385,24643323
06-Nov-2018 03:31:49.311,0.23940017819404602,34147,24643307,31096,-0.2382412850856781,-0.665424108505249,0.6656873226165771,24643324
06-Nov-2018 03:31:50.311,0.23937192559242249,34147,24643307,31096,-0.2382141351699829,-0.6654356718063354,0.6656956672668457,24643325
06-Nov-2018 03:31:51.311,0.23934921622276306,34147,24643307,31096,-0.23818746209144592,-0.6654446125030518,0.6657044887542725,24643326
06-Nov-2018 03:31:52.311,0.2393246293067932,34147,24643307,31096,-0.23816096782684326,-0.6654537916183472,0.6657135486602783,24643327
06-Nov-2018 03:31:53.311,0.2392970621585846,34147,24643307,31096,-0.23813560605049133,-0.6654646396636963,0.6657218933105469,24643328
06-Nov-2018 03:31:54.311,0.23926860094070435,34147,24643307,31096,-0.2381133735179901,-0.6654729843139648,0.66573166847229,24643329
06-Nov-2018 03:31:55.311,0.2392483949661255,34147,24643307,31096,-0.23809170722961426,-0.6654802560806274,0.6657392978668213,24643330
06-Nov-2018 03:31:56.311,0.2392244040966034,34147,24643307,31096,-0.23806831240653992,-0.6654893159866333,0.6657472848892212,24643331
06-Nov-2018 03:31:57.311,0.2392001748085022,34147,24643307,31096,-0.2380460500717163,-0.665497899055481,0.6657553911209106,24643332
06-Nov-2018 03:31:58.311,0.23917710781097412,34147,24643307,31096,-0.2380237877368927,-0.6655036211013794,0.6657660007476807,24643333
06-Nov-2018 03:31:59.311,0.2391543686389923,34147,24643307,31096,-0.23799586296081543,-0.665514349937439,0.6657735109329224,24643334
06-Nov-2018 03:32:00.311,0.23912912607192993,34147,24643307,31096,-0.23796990513801575,-0.6655237674713135,0.6657823324203491,24643335
06-Nov-2018 03:32:01.311,0.2391034960746765,34147,24643307,31096,-0.2379455268383026,-0.665534496307373,0.6657894849777222,24643336
06-Nov-2018 03:32:02.311,0.2390792965888977,34147,24643307,31096,-0.23792439699172974,-0.6655428409576416,0.6657975912094116,24643337
06-Nov-2018 03:32:03.311,0.23905625939369202,34147,24643339,31090,-0.23789677023887634,-0.6655516624450684,0.6658070087432861,24643338
06-Nov-2018 03:32:04.311,0.23903101682662964,34147,24643339,31090,-0.23786848783493042,-0.6655601263046265,0.6658174991607666,24643339
06-Nov-2018 03:32:05.311,0.23900800943374634,34147,24643339,31090,-0.2378489375114441,-0.6655682325363159,0.6658247709274292,24643340
06-Nov-2018 03:32:06.311,0.23898255825042725,34147,24643339,31090,-0.2378263771533966,-0.6655757427215576,0.6658343076705933,24643341
06-Nov-2018 03:32:07.311,0.2389616072177887,34147,24643339,31090,-0.23780059814453125,-0.6655827760696411,0.6658439636230469,24643342
06-Nov-2018 03:32:08.311,0.23893550038337708,34147,24643339,31090,-0.23777908086776733,-0.6655938625335693,0.6658501625061035,24643343
06-Nov-2018 03:32:09.311,0.23890921473503113,34179,24643339,31090,-0.23775455355644226,-0.6656033992767334,0.6658589839935303,24643344
06-Nov-2018 03:32:10.311,0.2388858199119568,34179,24643339,31090,-0.23773017525672913,-0.6656115055084229,0.6658676862716675,24643345
06-Nov-2018 03:32:11.311,0.23886260390281677,34179,24643339,31090,-0.23770391941070557,-0.6656206846237183,0.6658763885498047,24643346
06-Nov-2018 03:32:12.311,0.23883727192878723,34179,24643339,31090,-0.23767897486686707,-0.6656290292739868,0.6658858060836792,24643347
06-Nov-2018 03:32:13.311,0.23881304264068604,34179,24643339,31090,-0.23765411972999573,-0.6656374931335449,0.6658951044082642,24643348
06-Nov-2018 03:32:14.311,0.23878565430641174,34179,24643339,31090,-0.23762628436088562,-0.6656478643417358,0.6659045219421387,24643349
06-Nov-2018 03:32:15.311,0.23876497149467468,34179,24643339,31090,-0.2376026213169098,-0.6656551361083984,0.6659131050109863,24643350
06-Nov-2018 03:32:16.311,0.2387382686138153,34179,24643339,31090,-0.23757752776145935,-0.665664553642273,0.6659224033355713,24643351
06-Nov-2018 03:32:17.311,0.2387140691280365,34179,24643339,31090,-0.23755744099617004,-0.6656713485717773,0.6659308671951294,24643352
06-Nov-2018 03:32:18.311,0.2386917769908905,34179,24643339,31090,-0.23753347992897034,-0.6656790971755981,0.6659395694732666,24643353
06-Nov-2018 03:32:19.311,0.23866978287696838,34179,24643339,31090,-0.237512469291687,-0.66568922996521,0.6659451723098755,24643354
06-Nov-2018 03:32:20.311,0.23864349722862244,34179,24643339,31090,-0.23748686909675598,-0.6656967401504517,0.6659561395645142,24643355
06-Nov-2018 03:32:21.311,0.23861968517303467,34179,24643339,31090,-0.2374657690525055,-0.6657058000564575,0.6659631729125977,24643356
06-Nov-2018 03:32:22.311,0.23859643936157227,34179,24643339,31090,-0.23743844032287598,-0.6657154560089111,0.6659715175628662,24643357
06-Nov-2018 03:32:23.311,0.2385701835155487,34179,24643339,31090,-0.2374093234539032,-0.6657274961471558,0.665979266166687,24643358
06-Nov-2018 03:32:24.311,0.23854336142539978,34179,24643339,31090,-0.2373896837234497,-0.6657353639602661,0.6659880876541138,24643359
06-Nov-2018 03:32:25.311,0.2385183572769165,34179,24643339,31090,-0.237361878156662,-0.6657432317733765,0.6659990549087524,24643360
06-Nov-2018 03:32:26.311,0.23849600553512573,34179,24643339,31090,-0.23733270168304443,-0.6657521724700928,0.6660085916519165,24643361
06-Nov-2018 03:32:27.311,0.2384718954563141,34179,24643339,31090,-0.237311452627182,-0.6657592058181763,0.6660177707672119,24643362
06-Nov-2018 03:32:28.311,0.23844826221466064,34179,24643339,31090,-0.23728996515274048,-0.665766716003418,0.6660264730453491,24643363
06-Nov-2018 03:32:29.311,0.2384263277053833,34179,24643339,31090,-0.2372680902481079,-0.6657752990722656,0.6660336256027222,24643364
06-Nov-2018 03:32:30.311,0.23839977383613586,34179,24643339,31090,-0.23724502325057983,-0.6657845973968506,0.6660416126251221,24643365
06-Nov-2018 03:32:31.311,0.23837757110595703,34179,24643339,31090,-0.23722192645072937,-0.6657928228378296,0.666049599647522,24643366
06-Nov-2018 03:32:32.311,0.2383531630039215,34179,24643339,31090,-0.23719781637191772,-0.665803074836731,0.666056752204895,24643367
06-Nov-2018 03:32:33.311,0.23832497000694275,34179,24643339,31090,-0.23717176914215088,-0.6658129692077637,0.6660662889480591,24643368
06-Nov-2018 03:32:34.311,0.23829913139343262,34179,24643339,31090,-0.2371463179588318,-0.6658220291137695,0.6660757064819336,24643369
06-Nov-2018 03:32:35.311,0.23827582597732544,34179,24643371,31096,-0.23711979389190674,-0.6658312082290649,0.6660841703414917,24643370
06-Nov-2018 03:32:36.311,0.23825180530548096,34179,24643371,31096,-0.23709678649902344,-0.6658368110656738,0.6660953760147095,24643371
06-Nov-2018 03:32:37.311,0.2382257878780365,34179,24643371,31096,-0.23707106709480286,-0.6658469438552856,0.6661038398742676,24643372
06-Nov-2018 03:32:38.311,0.23820441961288452,34179,24643371,31096,-0.237045019865036,-0.6658573150634766,0.6661102771759033,24643373
06-Nov-2018 03:32:39.311,0.23818066716194153,34179,24643371,31096,-0.2370224893093109,-0.6658644676208496,0.6661196947097778,24643374
06-Nov-2018 03:32:40.311,0.2381560206413269,34179,24643371,31096,-0.23699957132339478,-0.6658728122711182,0.666128396987915,24643375
06-Nov-2018 03:32:41.311,0.2381327748298645,34211,24643371,31096,-0.2369738221168518,-0.6658834218978882,0.666135311126709,24643376
06-Nov-2018 03:32:42.311,0.23811006546020508,34211,24643371,31096,-0.2369484007358551,-0.6658915281295776,0.6661438941955566,24643377
06-Nov-2018 03:32:43.311,0.2380857765674591,34211,24643371,31096,-0.23692801594734192,-0.6658991575241089,0.6661524772644043,24643378
06-Nov-2018 03:32:44.311,0.23806020617485046,34211,24643371,31096,-0.23690542578697205,-0.6659072637557983,0.6661615371704102,24643379
06-Nov-2018 03:32:45.311,0.2380346655845642,34211,24643371,31096,-0.23687860369682312,-0.6659159660339355,0.6661713123321533,24643380
06-Nov-2018 03:32:46.311,0.23800987005233765,34211,24643371,31096,-0.2368549108505249,-0.6659260988235474,0.6661784648895264,24643381
06-Nov-2018 03:32:47.311,0.23798689246177673,34211,24643371,31096,-0.236834317445755,-0.6659326553344727,0.6661875247955322,24643382
06-Nov-2018 03:32:48.311,0.23795950412750244,34211,24643371,31096,-0.2368088662624359,-0.6659430265426636,0.6661958694458008,24643383
06-Nov-2018 03:32:49.311,0.2379348874092102,34211,24643371,31096,-0.23678269982337952,-0.6659530401229858,0.6662039756774902,24643384
06-Nov-2018 03:32:50.311,0.23790836334228516,34211,24643371,31096,-0.2367580533027649,-0.6659618616104126,0.6662135124206543,24643385
06-Nov-2018 03:32:51.311,0.23788678646087646,34211,24643371,31096,-0.2367367148399353,-0.6659677028656006,0.6662229299545288,24643386
06-Nov-2018 03:32:52.311,0.2378629744052887,34211,24643371,31096,-0.23670682311058044,-0.6659783124923706,0.6662313938140869,24643387
06-Nov-2018 03:32:53.311,0.2378392219543457,34211,24643371,31096,-0.23668348789215088,-0.6659866571426392,0.6662399768829346,24643388
06-Nov-2018 03:32:54.311,0.23781388998031616,34211,24643371,31096,-0.2366597056388855,-0.6659965515136719,0.6662474870681763,24643389
06-Nov-2018 03:32:55.311,0.23779207468032837,34211,24643371,31096,-0.2366344928741455,-0.6660047769546509,0.6662561893463135,24643390
06-Nov-2018 03:32:56.311,0.23776918649673462,34211,24643371,31096,-0.23661428689956665,-0.6660101413726807,0.6662660837173462,24643391
06-Nov-2018 03:32:57.311,0.23774302005767822,34211,24643371,31096,-0.23658832907676697,-0.666021466255188,0.6662734746932983,24643392
06-Nov-2018 03:32:58.311,0.23772114515304565,34211,24643371,31096,-0.2365666925907135,-0.6660293340682983,0.6662807464599609,24643393
06-Nov-2018 03:32:59.311,0.2376970648765564,34211,24643371,31096,-0.23654255270957947,-0.6660366058349609,0.6662907600402832,24643394
06-Nov-2018 03:33:00.311,0.2376706898212433,34211,24643371,31096,-0.2365197241306305,-0.666046142578125,0.6662987470626831,24643395
06-Nov-2018 03:33:01.311,0.2376474142074585,34211,24643371,31096,-0.2364920973777771,-0.6660575866699219,0.6663055419921875,24643396
06-Nov-2018 03:33:02.311,0.2376229465007782,34211,24643371,31096,-0.23646581172943115,-0.6660677194595337,0.6663134098052979,24643397
06-Nov-2018 03:33:03.311,0.23759645223617554,34211,24643371,31096,-0.23644432425498962,-0.6660736799240112,0.6663243770599365,24643398
06-Nov-2018 03:33:04.311,0.237573504447937,34211,24643371,31096,-0.2364197075366974,-0.666081428527832,0.6663336753845215,24643399
06-Nov-2018 03:33:05.311,0.23755112290382385,34211,24643371,31096,-0.23639318346977234,-0.666090726852417,0.6663419008255005,24643400
06-Nov-2018 03:33:06.311,0.2375238835811615,34211,24643371,31096,-0.236373633146286,-0.6660970449447632,0.6663520336151123,24643401
06-Nov-2018 03:33:07.311,0.2375044822692871,34211,24643403,31090,-0.23635101318359375,-0.6661036014556885,0.6663604974746704,24643402
06-Nov-2018 03:33:08.311,0.23747894167900085,34211,24643403,31090,-0.23632490634918213,-0.6661151647567749,0.6663674116134644,24643403
06-Nov-2018 03:33:09.311,0.23745056986808777,34211,24643403,31090,-0.23630139231681824,-0.6661252975463867,0.6663756370544434,24643404
06-Nov-2018 03:33:10.311,0.23742806911468506,34211,24643403,31090,-0.23627576231956482,-0.6661339998245239,0.6663841009140015,24643405
06-Nov-2018 03:33:11.311,0.23740419745445251,34211,24643403,31090,-0.23624831438064575,-0.6661422252655029,0.6663941144943237,24643406
06-Nov-2018 03:33:12.311,0.2373780608177185,34211,24643403,31090,-0.2362254559993744,-0.6661516427993774,0.6664021015167236,24643407
06-Nov-2018 03:33:13.311,0.23735472559928894,34243,24643403,31090,-0.23620012402534485,-0.6661608219146729,0.6664103269577026,24643408
06-Nov-2018 03:33:14.311,0.23733115196228027,34243,24643403,31090,-0.23617565631866455,-0.6661690473556519,0.666419267654419,24643409
06-Nov-2018 03:33:15.311,0.23730605840682983,34243,24643403,31090,-0.23614978790283203,-0.6661785840988159,0.6664278507232666,24643410
06-Nov-2018 03:33:16.311,0.23728492856025696,34243,24643403,31090,-0.23612946271896362,-0.6661872863769531,0.6664332151412964,24643411
06-Nov-2018 03:33:17.311,0.23726126551628113,34243,24643403,31090,-0.23610806465148926,-0.6661955118179321,0.6664416790008545,24643412
06-Nov-2018 03:33:18.311,0.2372378408908844,34243,24643403,31090,-0.23608478903770447,-0.6662019491195679,0.6664513349533081,24643413
06-Nov-2018 03:33:19.311,0.23721250891685486,34243,24643403,31090,-0.2360607087612152,-0.6662095785140991,0.6664614677429199,24643414
06-Nov-2018 03:33:20.311,0.23718634247779846,34243,24643403,31090,-0.2360331416130066,-0.6662207841873169,0.6664693355560303,24643415
06-Nov-2018 03:33:21.311,0.2371635138988495,34243,24643403,31090,-0.23600971698760986,-0.6662272214889526,0.6664791107177734,24643416
06-Nov-2018 03:33:22.311,0.2371336817741394,34243,24643403,31090,-0.23598068952560425,-0.6662384271621704,0.6664888858795166,24643417
06-Nov-2018 03:33:23.311,0.2371111512184143,34243,24643403,31090,-0.23595401644706726,-0.6662479639053345,0.6664968729019165,24643418
06-Nov-2018 03:33:24.311,0.23708763718605042,34243,24643403,31090,-0.23593106865882874,-0.6662558317184448,0.6665055751800537,24643419
06-Nov-2018 03:33:25.311,0.2370642125606537,34243,24643403,31090,-0.23591211438179016,-0.6662635803222656,0.6665130853652954,24643420
06-Nov-2018 03:33:26.311,0.23704099655151367,34243,24643403,31090,-0.23588421940803528,-0.6662722826004028,0.6665222644805908,24643421
06-Nov-2018 03:33:27.311,0.2370145618915558,34243,24643403,31090,-0.23585954308509827,-0.6662818193435669,0.666530966758728,24643422
06-Nov-2018 03:33:28.311,0.23698845505714417,34243,24643403,31090,-0.2358364760875702,-0.6662900447845459,0.6665403842926025,24643423
06-Nov-2018 03:33:29.311,0.23696500062942505,34243,24643403,31090,-0.23581463098526,-0.6662987470626831,0.6665471792221069,24643424
06-Nov-2018 03:33:30.311,0.23694252967834473,34243,24643403,31090,-0.235788494348526,-0.666307806968689,0.6665558815002441,24643425
06-Nov-2018 03:33:31.311,0.2369174361228943,34243,24643403,31090,-0.23576194047927856,-0.6663165092468262,0.6665650606155396,24643426
06-Nov-2018 03:33:32.311,0.2368914783000946,34243,24643403,31090,-0.23573771119117737,-0.6663254499435425,0.6665741205215454,24643427
06-Nov-2018 03:33:33.311,0.23686572909355164,34243,24643403,31090,-0.23571118712425232,-0.6663343906402588,0.6665838956832886,24643428
06-Nov-2018 03:33:34.311,0.23684507608413696,34243,24643403,31090,-0.23568549752235413,-0.6663417816162109,0.6665927171707153,24643429
06-Nov-2018 03:33:35.311,0.2368175983428955,34243,24643403,31090,-0.23565909266471863,-0.6663519144058228,0.6666016578674316,24643430
06-Nov-2018 03:33:36.311,0.23679512739181519,34243,24643403,31090,-0.23563900589942932,-0.6663593053817749,0.6666094064712524,24643431
06-Nov-2018 03:33:37.311,0.23677188158035278,34243,24643403,31090,-0.2356148660182953,-0.6663684844970703,0.6666170358657837,24643432
06-Nov-2018 03:33:38.311,0.23674875497817993,34243,24643403,31090,-0.23559162020683289,-0.6663757562637329,0.6666262149810791,24643433
06-Nov-2018 03:33:39.311,0.2367229461669922,34243,24643435,31090,-0.2355673909187317,-0.6663851737976074,0.6666346788406372,24643434
06-Nov-2018 03:33:40.311,0.2366977334022522,34243,24643435,31090,-0.23554342985153198,-0.6663955450057983,0.6666417121887207,24643435
06-Nov-2018 03:33:41.311,0.2366737723350525,34243,24643435,31090,-0.2355164885520935,-0.6664050817489624,0.6666499376296997,24643436
06-Nov-2018 03:33:42.311,0.23664811253547668,34243,24643435,31090,-0.23549345135688782,-0.6664133071899414,0.6666589975357056,24643437
06-Nov-2018 03:33:43.311,0.23662316799163818,34243,24643435,31090,-0.23546558618545532,-0.6664220094680786,0.6666690111160278,24643438
06-Nov-2018 03:33:44.311,0.23659875988960266,34243,24643435,31090,-0.2354416847229004,-0.6664309501647949,0.6666772365570068,24643439
06-Nov-2018 03:33:45.311,0.2365747094154358,34275,24643435,31090,-0.23541778326034546,-0.6664385795593262,0.6666866540908813,24643440
06-Nov-2018 03:33:46.311,0.23655205965042114,34275,24643435,31090,-0.2353910505771637,-0.6664460897445679,0.6666964292526245,24643441
06-Nov-2018 03:33:47.311,0.23652434349060059,34275,24643435,31090,-0.23536401987075806,-0.6664574146270752,0.666704535484314,24643442
06-Nov-2018 03:33:48.311,0.2365015745162964,34275,24643435,31090,-0.23534372448921204,-0.6664646863937378,0.6667125225067139,24643443
06-Nov-2018 03:33:49.311,0.2364797592163086,34275,24643435,31090,-0.23532193899154663,-0.6664730310440063,0.6667195558547974,24643444
06-Nov-2018 03:33:50.311,0.2364576756954193,34275,24643435,31090,-0.23529651761054993,-0.6664811372756958,0.6667283773422241,24643445
06-Nov-2018 03:33:51.312,0.23642995953559875,34275,24643435,31090,-0.23527124524116516,-0.6664911508560181,0.6667370796203613,24643446
06-Nov-2018 03:33:52.312,0.2364075481891632,34275,24643435,31090,-0.23524925112724304,-0.6665012836456299,0.6667428016662598,24643447
06-Nov-2018 03:33:53.312,0.23638537526130676,34275,24643435,31090,-0.23522552847862244,-0.666508674621582,0.6667513847351074,24643448
06-Nov-2018 03:33:54.312,0.23636052012443542,34275,24643435,31090,-0.23519831895828247,-0.6665170192718506,0.6667613983154297,24643449
06-Nov-2018 03:33:55.312,0.2363344132900238,34275,24643435,31090,-0.23517563939094543,-0.6665234565734863,0.6667726039886475,24643450
06-Nov-2018 03:33:56.312,0.23631185293197632,34275,24643435,31090,-0.23515018820762634,-0.6665340662002563,0.666778564453125,24643451
06-Nov-2018 03:33:57.312,0.2362862527370453,34275,24643435,31090,-0.235125333070755,-0.666541576385498,0.6667888164520264,24643452
06-Nov-2018 03:33:58.312,0.2362608015537262,34275,24643435,31090,-0.2351013720035553,-0.6665487289428711,0.6667994260787964,24643453
06-Nov-2018 03:33:59.312,0.23623618483543396,34275,24643435,31090,-0.2350788712501526,-0.6665586233139038,0.6668061017990112,24643454
06-Nov-2018 03:34:00.312,0.2362123727798462,34275,24643435,31090,-0.23505425453186035,-0.6665674448013306,0.6668143272399902,24643455
06-Nov-2018 03:34:01.312,0.2361876368522644,34275,24643435,31090,-0.2350286841392517,-0.6665763854980469,0.6668233871459961,24643456
06-Nov-2018 03:34:02.312,0.23616555333137512,34275,24643435,31090,-0.23500743508338928,-0.6665832996368408,0.6668316125869751,24643457
06-Nov-2018 03:34:03.312,0.23614084720611572,34275,24643435,31090,-0.23498257994651794,-0.6665923595428467,0.6668401956558228,24643458
06-Nov-2018 03:34:04.312,0.23611602187156677,34275,24643435,31090,-0.2349572479724884,-0.6666029691696167,0.6668474674224854,24643459
06-Nov-2018 03:34:05.312,0.2360903024673462,34275,24643435,31090,-0.23493313789367676,-0.666609525680542,0.666858434677124,24643460
06-Nov-2018 03:34:06.312,0.23606446385383606,34275,24643435,31090,-0.2349078357219696,-0.6666185855865479,0.6668673753738403,24643461
06-Nov-2018 03:34:07.312,0.23603972792625427,34275,24643435,31090,-0.23488512635231018,-0.6666275262832642,0.6668752431869507,24643462
06-Nov-2018 03:34:08.312,0.2360188066959381,34275,24643435,31090,-0.23486319184303284,-0.6666350364685059,0.6668828725814819,24643463
06-Nov-2018 03:34:09.312,0.23599424958229065,34275,24643435,31090,-0.2348335087299347,-0.6666464805603027,0.6668903827667236,24643464
06-Nov-2018 03:34:10.312,0.2359735369682312,34275,24643435,31090,-0.23481205105781555,-0.6666523218154907,0.666899561882019,24643465
06-Nov-2018 03:34:11.312,0.23594996333122253,34275,24643467,31090,-0.2347899079322815,-0.6666600704193115,0.6669080257415771,24643466
06-Nov-2018 03:34:12.312,0.23592817783355713,34275,24643467,31090,-0.23476681113243103,-0.6666678190231323,0.6669161319732666,24643467
06-Nov-2018 03:34:13.312,0.23590019345283508,34275,24643467,31090,-0.2347365915775299,-0.6666771173477173,0.6669273376464844,24643468
06-Nov-2018 03:34:14.312,0.23587098717689514,34275,24643467,31090,-0.23471376299858093,-0.6666857004165649,0.6669367551803589,24643469
06-Nov-2018 03:34:15.312,0.2358471155166626,34275,24643467,31090,-0.2346915900707245,-0.6666945219039917,0.666944146156311,24643470
06-Nov-2018 03:34:16.312,0.23582717776298523,34275,24643467,31090,-0.23466837406158447,-0.6667032241821289,0.6669507026672363,24643471
06-Nov-2018 03:34:17.312,0.23580101132392883,34307,24643467,31090,-0.23464173078536987,-0.6667113304138184,0.6669614315032959,24643472
06-Nov-2018 03:34:18.312,0.23577481508255005,34307,24643467,31090,-0.23461836576461792,-0.6667217016220093,0.666968584060669,24643473
06-Nov-2018 03:34:19.312,0.23575684428215027,34307,24643467,31090,-0.23459723591804504,-0.6667288541793823,0.6669753789901733,24643474
06-Nov-2018 03:34:20.312,0.23573258519172668,34307,24643467,31090,-0.23457178473472595,-0.6667368412017822,0.6669847965240479,24643475
06-Nov-2018 03:34:21.312,0.23570668697357178,34307,24643467,31090,-0.2345494031906128,-0.6667438745498657,0.6669946908950806,24643476
06-Nov-2018 03:34:22.312,0.23568129539489746,34307,24643467,31090,-0.2345266342163086,-0.6667526960372925,0.6670030355453491,24643477
06-Nov-2018 03:34:23.312,0.2356550395488739,34307,24643467,31090,-0.234498530626297,-0.6667625904083252,0.6670122146606445,24643478
06-Nov-2018 03:34:24.312,0.23562830686569214,34307,24643467,31090,-0.2344711720943451,-0.6667721271514893,0.6670218706130981,24643479
06-Nov-2018 03:34:25.312,0.23560699820518494,34307,24643467,31090,-0.2344498336315155,-0.6667788028717041,0.6670300960540771,24643480
06-Nov-2018 03:34:26.312,0.2355838119983673,34307,24643467,31090,-0.23442605137825012,-0.6667869091033936,0.6670385599136353,24643481
06-Nov-2018 03:34:27.312,0.23556026816368103,34307,24643467,31090,-0.23440462350845337,-0.666796088218689,0.6670453548431396,24643482
06-Nov-2018 03:34:28.312,0.2355368435382843,34307,24643467,31090,-0.23437842726707458,-0.6668034791946411,0.6670551300048828,24643483
06-Nov-2018 03:34:29.312,0.2355121374130249,34307,24643467,31090,-0.23435232043266296,-0.6668130159378052,0.6670634746551514,24643484
06-Nov-2018 03:34:30.312,0.23548603057861328,34307,24643467,31090,-0.2343291938304901,-0.666823148727417,0.667070746421814,24643485
06-Nov-2018 03:34:31.312,0.23546326160430908,34307,24643467,31090,-0.23430496454238892,-0.6668310165405273,0.6670794486999512,24643486
06-Nov-2018 03:34:32.312,0.23544025421142578,34307,24643467,31090,-0.23427608609199524,-0.6668410301208496,0.6670877933502197,24643487
06-Nov-2018 03:34:33.312,0.2354125678539276,34307,24643467,31090,-0.23425635695457458,-0.6668479442596436,0.6670974493026733,24643488
06-Nov-2018 03:34:34.312,0.23539113998413086,34307,24643467,31090,-0.2342337965965271,-0.6668556928634644,0.6671051979064941,24643489
06-Nov-2018 03:34:35.312,0.23536762595176697,34307,24643467,31090,-0.23420631885528564,-0.6668639183044434,0.6671150922775269,24643490
06-Nov-2018 03:34:36.312,0.2353425920009613,34307,24643467,31090,-0.23418253660202026,-0.6668715476989746,0.6671243906021118,24643491
06-Nov-2018 03:34:37.312,0.23531538248062134,34307,24643467,31090,-0.23415952920913696,-0.6668792963027954,0.6671345233917236,24643492
06-Nov-2018 03:34:38.312,0.23529353737831116,34307,24643467,31090,-0.23413240909576416,-0.6668901443481445,0.6671409606933594,24643493
06-Nov-2018 03:34:39.312,0.23527061939239502,34307,24643467,31090,-0.2341102659702301,-0.6669001579284668,0.6671469211578369,24643494
06-Nov-2018 03:34:40.312,0.23524630069732666,34307,24643467,31090,-0.23408547043800354,-0.666906476020813,0.6671574115753174,24643495
06-Nov-2018 03:34:41.312,0.23522239923477173,34307,24643467,31090,-0.2340611219406128,-0.6669152975082397,0.6671657562255859,24643496
06-Nov-2018 03:34:42.312,0.23519882559776306,34307,24643467,31090,-0.2340381145477295,-0.6669245958328247,0.6671730279922485,24643497
06-Nov-2018 03:34:43.312,0.23517146706581116,34307,24643499,31090,-0.23401206731796265,-0.6669343709945679,0.6671819686889648,24643498
06-Nov-2018 03:34:44.312,0.23514902591705322,34307,24643499,31090,-0.23398929834365845,-0.666940450668335,0.667191743850708,24643499
06-Nov-2018 03:34:45.312,0.2351231873035431,34307,24643499,31090,-0.23396509885787964,-0.6669481992721558,0.6672017574310303,24643500
06-Nov-2018 03:34:46.312,0.23509764671325684,34307,24643499,31090,-0.2339390218257904,-0.6669579744338989,0.6672101020812988,24643501
06-Nov-2018 03:34:47.312,0.23507463932037354,34307,24643499,31090,-0.23391515016555786,-0.666967511177063,0.6672166585922241,24643502
06-Nov-2018 03:34:48.312,0.23504763841629028,34307,24643499,31090,-0.23388701677322388,-0.6669775247573853,0.6672260761260986,24643503
06-Nov-2018 03:34:49.312,0.23502293229103088,34339,24643499,31090,-0.23386752605438232,-0.6669819355010986,0.6672372817993164,24643504
06-Nov-2018 03:34:50.312,0.23499879240989685,34339,24643499,31090,-0.23384138941764832,-0.6669933795928955,0.667243480682373,24643505
06-Nov-2018 03:34:51.312,0.23497509956359863,34339,24643499,31090,-0.2338154911994934,-0.667001485824585,0.667252779006958,24643506
06-Nov-2018 03:34:52.312,0.23495054244995117,34339,24643499,31090,-0.23379313945770264,-0.6670093536376953,0.6672613620758057,24643507
06-Nov-2018 03:34:53.312,0.23492580652236938,34339,24643499,31090,-0.23376989364624023,-0.6670171022415161,0.6672705411911011,24643508
06-Nov-2018 03:34:54.312,0.23490336537361145,34339,24643499,31090,-0.23374533653259277,-0.6670271158218384,0.6672770977020264,24643509
06-Nov-2018 03:34:55.312,0.23488029837608337,34339,24643499,31090,-0.23372039198875427,-0.6670355796813965,0.6672855615615845,24643510
06-Nov-2018 03:34:56.312,0.23485445976257324,34339,24643499,31090,-0.23369616270065308,-0.667043924331665,0.6672948598861694,24643511
06-Nov-2018 03:34:57.312,0.23483207821846008,34339,24643499,31090,-0.23366901278495789,-0.6670536994934082,0.6673024892807007,24643512
06-Nov-2018 03:34:58.312,0.23480507731437683,34339,24643499,31090,-0.23364189267158508,-0.6670644283294678,0.6673107147216797,24643513
06-Nov-2018 03:34:59.312,0.23478460311889648,34339,24643499,31090,-0.2336217761039734,-0.6670708656311035,0.6673184633255005,24643514
06-Nov-2018 03:35:00.312,0.23476055264472961,34339,24643499,31090,-0.23359644412994385,-0.6670777797698975,0.667328953742981,24643515
06-Nov-2018 03:35:01.312,0.23473364114761353,34339,24643499,31090,-0.23357358574867249,-0.6670852899551392,0.6673387289047241,24643516
06-Nov-2018 03:35:02.312,0.23470604419708252,34339,24643499,31090,-0.23354578018188477,-0.6670964956283569,0.6673470735549927,24643517
06-Nov-2018 03:35:03.312,0.23468482494354248,34339,24643499,31090,-0.23352301120758057,-0.6671051979064941,0.6673541069030762,24643518
06-Nov-2018 03:35:04.312,0.23466011881828308,34339,24643499,31090,-0.23349729180335999,-0.6671124696731567,0.6673643589019775,24643519
06-Nov-2018 03:35:05.312,0.2346343696117401,34339,24643499,31090,-0.23347517848014832,-0.6671205759048462,0.6673728227615356,24643520
06-Nov-2018 03:35:06.312,0.234609454870224,34339,24643499,31090,-0.23345023393630981,-0.6671295166015625,0.6673814058303833,24643521
06-Nov-2018 03:35:07.312,0.2345864474773407,34339,24643499,31090,-0.23342430591583252,-0.667138934135437,0.6673892736434937,24643522
06-Nov-2018 03:35:08.312,0.23456093668937683,34339,24643499,31090,-0.23340153694152832,-0.6671468019485474,0.6673984527587891,24643523
06-Nov-2018 03:35:09.312,0.23453882336616516,34339,24643499,31090,-0.23338022828102112,-0.6671543121337891,0.6674060821533203,24643524
06-Nov-2018 03:35:10.312,0.23451262712478638,34339,24643499,31090,-0.23334962129592896,-0.6671656370162964,0.6674143075942993,24643525
06-Nov-2018 03:35:11.312,0.23449081182479858,34339,24643499,31090,-0.23332983255386353,-0.6671727895736694,0.667421817779541,24643526
06-Nov-2018 03:35:12.312,0.23446860909461975,34339,24643499,31090,-0.2333046793937683,-0.667178750038147,0.667432427406311,24643527
06-Nov-2018 03:35:13.312,0.2344418168067932,34339,24643499,31090,-0.23327872157096863,-0.6671892404556274,0.6674405336380005,24643528
06-Nov-2018 03:35:14.312,0.23441967368125916,34339,24643499,31090,-0.23325246572494507,-0.6671990156173706,0.6674476861953735,24643529
06-Nov-2018 03:35:15.312,0.23439443111419678,34339,24643531,31096,-0.23323097825050354,-0.667205810546875,0.6674574613571167,24643530
06-Nov-2018 03:35:16.312,0.2343679666519165,34339,24643531,31096,-0.2332097887992859,-0.6672130823135376,0.6674668788909912,24643531
06-Nov-2018 03:35:17.312,0.2343459129333496,34339,24643531,31096,-0.23318135738372803,-0.6672242879867554,0.667473316192627,24643532
06-Nov-2018 03:35:18.312,0.23432016372680664,34339,24643531,31096,-0.2331571877002716,-0.6672323942184448,0.6674824953079224,24643533
06-Nov-2018 03:35:19.312,0.23429536819458008,34339,24643531,31096,-0.23313376307487488,-0.6672396659851074,0.6674920320510864,24643534
06-Nov-2018 03:35:20.312,0.23426976799964905,34339,24643531,31096,-0.2331101894378662,-0.6672481298446655,0.6675009727478027,24643535
06-Nov-2018 03:35:21.312,0.2342468798160553,34371,24643531,31096,-0.23308682441711426,-0.6672567129135132,0.6675087213516235,24643536
06-Nov-2018 03:35:22.312,0.23422151803970337,34371,24643531,31096,-0.2330598533153534,-0.667264461517334,0.667519211769104,24643537
06-Nov-2018 03:35:23.312,0.2341974973678589,34371,24643531,31096,-0.23303619027137756,-0.6672718524932861,0.6675286293029785,24643538
06-Nov-2018 03:35:24.312,0.2341690957546234,34371,24643531,31096,-0.23301047086715698,-0.6672831773757935,0.6675362586975098,24643539
06-Nov-2018 03:35:25.312,0.2341456413269043,34371,24643531,31096,-0.23298582434654236,-0.6672934293746948,0.6675429344177246,24643540
06-Nov-2018 03:35:26.312,0.23412391543388367,34371,24643531,31096,-0.2329622507095337,-0.6673026084899902,0.667549729347229,24643541
06-Nov-2018 03:35:27.312,0.23410126566886902,34371,24643531,31096,-0.2329384684562683,-0.6673084497451782,0.6675596237182617,24643542
06-Nov-2018 03:35:28.312,0.23407647013664246,34371,24643531,31096,-0.2329171895980835,-0.6673153638839722,0.6675689220428467,24643543
06-Nov-2018 03:35:29.312,0.23405590653419495,34371,24643531,31096,-0.23289358615875244,-0.6673229932785034,0.667576789855957,24643544
06-Nov-2018 03:35:30.312,0.2340325117111206,34371,24643531,31096,-0.2328667938709259,-0.6673344373703003,0.6675828695297241,24643545
06-Nov-2018 03:35:31.312,0.23400625586509705,34371,24643531,31096,-0.23284250497817993,-0.6673415899276733,0.6675934791564941,24643546
06-Nov-2018 03:35:32.312,0.23397722840309143,34371,24643531,31096,-0.23281365633010864,-0.6673511266708374,0.6676042079925537,24643547
06-Nov-2018 03:35:33.312,0.2339528203010559,34371,24643531,31096,-0.23278477787971497,-0.6673609018325806,0.66761314868927,24643548
06-Nov-2018 03:35:34.312,0.23392871022224426,34371,24643531,31096,-0.23276275396347046,-0.6673693656921387,0.6676207780838013,24643549
06-Nov-2018 03:35:35.312,0.23390212655067444,34371,24643531,31096,-0.23273926973342896,-0.6673778295516968,0.6676297187805176,24643550
06-Nov-2018 03:35:36.312,0.2338823676109314,34371,24643531,31096,-0.2327170968055725,-0.6673852205276489,0.6676369905471802,24643551
06-Nov-2018 03:35:37.312,0.23385974764823914,34371,24643531,31096,-0.23269236087799072,-0.6673941612243652,0.667644739151001,24643552
06-Nov-2018 03:35:38.312,0.23383450508117676,34371,24643531,31096,-0.23266997933387756,-0.6674011945724487,0.6676540374755859,24643553
06-Nov-2018 03:35:39.312,0.23380815982818604,34371,24643531,31096,-0.23264476656913757,-0.6674093008041382,0.6676640510559082,24643554
06-Nov-2018 03:35:40.312,0.23378661274909973,34371,24643531,31096,-0.23262110352516174,-0.6674175262451172,0.667671799659729,24643555
06-Nov-2018 03:35:41.312,0.2337619662284851,34371,24643531,31096,-0.23259738087654114,-0.6674267053604126,0.6676794290542603,24643556
06-Nov-2018 03:35:42.312,0.2337360978126526,34371,24643531,31096,-0.2325722873210907,-0.6674351692199707,0.6676886081695557,24643557
06-Nov-2018 03:35:43.312,0.23371413350105286,34371,24643531,31096,-0.23254981637001038,-0.6674433946609497,0.6676961183547974,24643558
06-Nov-2018 03:35:44.312,0.23368602991104126,34371,24643531,31096,-0.23252445459365845,-0.6674517393112183,0.6677064895629883,24643559
06-Nov-2018 03:35:45.312,0.23366272449493408,34371,24643531,31096,-0.2324996292591095,-0.6674603223800659,0.6677144765853882,24643560
06-Nov-2018 03:35:46.312,0.23363858461380005,34371,24643531,31096,-0.23247450590133667,-0.66746985912323,0.6677221059799194,24643561
06-Nov-2018 03:35:47.312,0.23361295461654663,34371,24643563,31090,-0.2324543595314026,-0.6674774885177612,0.6677305698394775,24643562
06-Nov-2018 03:35:48.312,0.23358619213104248,34371,24643563,31090,-0.23242613673210144,-0.6674861907958984,0.667741060256958,24643563
06-Nov-2018 03:35:49.312,0.2335662543773651,34371,24643563,31090,-0.23240268230438232,-0.6674962043762207,0.6677461862564087,24643564
06-Nov-2018 03:35:50.312,0.23354098200798035,34371,24643563,31090,-0.23237904906272888,-0.6675053834915161,0.667754054069519,24643565
06-Nov-2018 03:35:51.312,0.23351755738258362,34371,24643563,31090,-0.23235437273979187,-0.6675103902816772,0.667765736579895,24643566
06-Nov-2018 03:35:52.312,0.2334970235824585,34371,24643563,31090,-0.23232826590538025,-0.6675198078155518,0.6677727699279785,24643567
06-Nov-2018 03:35:53.312,0.2334688901901245,34403,24643563,31090,-0.23230180144309998,-0.6675306558609009,0.6677809953689575,24643568
06-Nov-2018 03:35:54.312,0.23344498872756958,34403,24643563,31090,-0.23227855563163757,-0.6675373315811157,0.6677907705307007,24643569
06-Nov-2018 03:35:55.312,0.23341915011405945,34403,24643563,31090,-0.23225480318069458,-0.6675456762313843,0.667799711227417,24643570
06-Nov-2018 03:35:56.312,0.23339518904685974,34403,24643563,31090,-0.23222672939300537,-0.6675556898117065,0.6678078174591064,24643571
06-Nov-2018 03:35:57.312,0.23337122797966003,34403,24643563,31090,-0.23220375180244446,-0.6675646305084229,0.6678154468536377,24643572
06-Nov-2018 03:35:58.312,0.23334896564483643,34403,24643563,31090,-0.23218363523483276,-0.6675705909729004,0.6678239107131958,24643573
06-Nov-2018 03:35:59.312,0.23332184553146362,34403,24643563,31090,-0.23215702176094055,-0.6675822734832764,0.6678310632705688,24643574
06-Nov-2018 03:36:00.312,0.23330038785934448,34403,24643563,31090,-0.2321363389492035,-0.6675879955291748,0.6678402423858643,24643575
06-Nov-2018 03:36:01.312,0.23327550292015076,34403,24643563,31090,-0.23211047053337097,-0.6675987243652344,0.6678471565246582,24643576
06-Nov-2018 03:36:02.312,0.23325130343437195,34403,24643563,31090,-0.23208793997764587,-0.6676046848297119,0.6678574085235596,24643577
06-Nov-2018 03:36:03.312,0.23322650790214539,34403,24643563,31090,-0.2320650815963745,-0.6676125526428223,0.6678659915924072,24643578
06-Nov-2018 03:36:04.312,0.2332015335559845,34403,24643563,31090,-0.23204174637794495,-0.6676217317581177,0.667873740196228,24643579
06-Nov-2018 03:36:05.312,0.2331760823726654,34403,24643563,31090,-0.2320142686367035,-0.6676305532455444,0.6678833961486816,24643580
06-Nov-2018 03:36:06.312,0.23314952850341797,34403,24643563,31090,-0.2319883406162262,-0.6676398515701294,0.6678924560546875,24643581
06-Nov-2018 03:36:07.312,0.23312750458717346,34403,24643563,31090,-0.2319623827934265,-0.6676466464996338,0.6679024696350098,24643582
06-Nov-2018 03:36:08.312,0.23310279846191406,34403,24643563,31090,-0.2319353222846985,-0.6676560640335083,0.6679110527038574,24643583
06-Nov-2018 03:36:09.312,0.23308119177818298,34403,24643563,31090,-0.23191258311271667,-0.6676648855209351,0.6679176092147827,24643584
06-Nov-2018 03:36:10.312,0.23305311799049377,34403,24643563,31090,-0.23188894987106323,-0.6676735877990723,0.6679270267486572,24643585
06-Nov-2018 03:36:11.312,0.23303020000457764,34403,24643563,31090,-0.2318674921989441,-0.6676808595657349,0.6679348945617676,24643586
06-Nov-2018 03:36:12.312,0.23300707340240479,34403,24643563,31090,-0.23184162378311157,-0.6676912307739258,0.6679414510726929,24643587
06-Nov-2018 03:36:13.312,0.23298487067222595,34403,24643563,31090,-0.23182064294815063,-0.6676981449127197,0.6679497957229614,24643588
06-Nov-2018 03:36:14.312,0.2329595685005188,34403,24643563,31090,-0.23179718852043152,-0.6677066087722778,0.6679582595825195,24643589
06-Nov-2018 03:36:15.312,0.23293516039848328,34403,24643563,31090,-0.23176953196525574,-0.6677157878875732,0.6679670810699463,24643590
06-Nov-2018 03:36:16.312,0.23291069269180298,34403,24643563,31090,-0.23174279928207397,-0.6677261590957642,0.6679744720458984,24643591
06-Nov-2018 03:36:17.312,0.2328854501247406,34403,24643563,31090,-0.23172244429588318,-0.6677323579788208,0.6679842472076416,24643592
06-Nov-2018 03:36:18.312,0.23285698890686035,34403,24643563,31090,-0.23169362545013428,-0.6677427291870117,0.6679937839508057,24643593
06-Nov-2018 03:36:19.312,0.23283731937408447,34403,24643595,31090,-0.23166924715042114,-0.6677502393722534,0.6680017709732056,24643594
06-Nov-2018 03:36:20.312,0.23281329870224,34403,24643595,31090,-0.23164650797843933,-0.6677591800689697,0.6680090427398682,24643595
06-Nov-2018 03:36:21.312,0.23278549313545227,34403,24643595,31090,-0.23162001371383667,-0.6677672863006592,0.6680198907852173,24643596
06-Nov-2018 03:36:22.312,0.2327636182308197,34403,24643595,31090,-0.23159870505332947,-0.6677734851837158,0.6680283546447754,24643597
06-Nov-2018 03:36:23.312,0.23273903131484985,34403,24643595,31090,-0.2315734624862671,-0.6677815914154053,0.6680378913879395,24643598
06-Nov-2018 03:36:24.312,0.23271441459655762,34403,24643595,31090,-0.23155036568641663,-0.6677917242050171,0.6680443286895752,24643599
06-Nov-2018 03:36:25.312,0.23269125819206238,34435,24643595,31090,-0.23152685165405273,-0.667801022529602,0.6680508852005005,24643600
06-Nov-2018 03:36:26.312,0.23266443610191345,34435,24643595,31090,-0.2315039336681366,-0.6678091287612915,0.6680601835250854,24643601
06-Nov-2018 03:36:27.312,0.23264053463935852,34435,24643595,31090,-0.23147833347320557,-0.6678174734115601,0.6680691242218018,24643602
06-Nov-2018 03:36:28.312,0.23261836171150208,34435,24643595,31090,-0.23145264387130737,-0.6678280830383301,0.6680750846862793,24643603
06-Nov-2018 03:36:29.312,0.23259305953979492,34435,24643595,31090,-0.23143130540847778,-0.6678366661071777,0.6680829524993896,24643604
06-Nov-2018 03:36:30.312,0.23256686329841614,34435,24643595,31090,-0.23140311241149902,-0.6678436994552612,0.6680945158004761,24643605
06-Nov-2018 03:36:31.312,0.23254677653312683,34435,24643595,31090,-0.23137885332107544,-0.6678506135940552,0.6681030988693237,24643606
06-Nov-2018 03:36:32.312,0.23252299427986145,34435,24643595,31090,-0.2313518226146698,-0.667861819267273,0.6681097745895386,24643607
06-Nov-2018 03:36:33.312,0.2324940264225006,34435,24643595,31090,-0.23132789134979248,-0.667870044708252,0.6681197881698608,24643608
06-Nov-2018 03:36:34.312,0.23247167468070984,34435,24643595,31090,-0.23130282759666443,-0.6678791046142578,0.6681274175643921,24643609
06-Nov-2018 03:36:35.312,0.23244613409042358,34435,24643595,31090,-0.23127511143684387,-0.6678894758224487,0.6681350469589233,24643610
06-Nov-2018 03:36:36.312,0.23241889476776123,34435,24643595,31090,-0.23125755786895752,-0.6678954362869263,0.6681450605392456,24643611
06-Nov-2018 03:36:37.312,0.23239627480506897,34435,24643595,31090,-0.23123446106910706,-0.6679043769836426,0.6681519746780396,24643612
06-Nov-2018 03:36:38.312,0.23237544298171997,34435,24643595,31090,-0.23120465874671936,-0.6679145097732544,0.6681591272354126,24643613
06-Nov-2018 03:36:39.312,0.23234617710113525,34435,24643595,31090,-0.2311871349811554,-0.6679192781448364,0.6681705713272095,24643614
06-Nov-2018 03:36:40.312,0.23232170939445496,34435,24643595,31090,-0.231163889169693,-0.6679261922836304,0.6681801080703735,24643615
06-Nov-2018 03:36:41.312,0.23230373859405518,34435,24643595,31090,-0.231130450963974,-0.667939305305481,0.668184757232666,24643616
06-Nov-2018 03:36:42.312,0.2322763204574585,34435,24643595,31090,-0.23111099004745483,-0.6679446697235107,0.6681959629058838,24643617
06-Nov-2018 03:36:43.312,0.23224511742591858,34435,24643595,31090,-0.23108896613121033,-0.6679517030715942,0.6682071685791016,24643618
06-Nov-2018 03:36:44.312,0.23222887516021729,34435,24643595,31090,-0.23105841875076294,-0.6679636240005493,0.6682115793228149,24643619
06-Nov-2018 03:36:45.312,0.23220345377922058,34435,24643595,31090,-0.23103326559066772,-0.6679729223251343,0.6682199239730835,24643620
06-Nov-2018 03:36:46.312,0.2321757972240448,34435,24643595,31090,-0.2310190200805664,-0.6679760217666626,0.6682311296463013,24643621
06-Nov-2018 03:36:47.312,0.2321557104587555,34435,24643595,31090,-0.23098674416542053,-0.6679883003234863,0.6682370901107788,24643622
06-Nov-2018 03:36:48.312,0.23213523626327515,34435,24643595,31090,-0.23096120357513428,-0.6679973602294922,0.6682440042495728,24643623
06-Nov-2018 03:36:49.312,0.23210391402244568,34435,24643595,31090,-0.2309427559375763,-0.6680032014846802,0.6682553291320801,24643624
06-Nov-2018 03:36:50.312,0.23208031058311462,34435,24643595,31090,-0.23091471195220947,-0.6680128574371338,0.6682637929916382,24643625
06-Nov-2018 03:36:51.312,0.2320553958415985,34435,24643627,31096,-0.2308867871761322,-0.668023943901062,0.6682707071304321,24643626
06-Nov-2018 03:36:52.312,0.23202750086784363,34435,24643627,31096,-0.23086753487586975,-0.668030858039856,0.6682803630828857,24643627
06-Nov-2018 03:36:53.312,0.23200315237045288,34435,24643627,31096,-0.230838805437088,-0.668042778968811,0.6682868003845215,24643628
06-Nov-2018 03:36:54.312,0.23198416829109192,34435,24643627,31096,-0.23081547021865845,-0.6680490970611572,0.6682950258255005,24643629
06-Nov-2018 03:36:55.312,0.23195606470108032,34435,24643627,31096,-0.2307961881160736,-0.6680570840835571,0.6683037281036377,24643630
06-Nov-2018 03:36:56.312,0.231937974691391,34435,24643627,31096,-0.23077049851417542,-0.6680645942687988,0.6683112382888794,24643631
06-Nov-2018 03:36:57.312,0.23191526532173157,34467,24643627,31096,-0.2307431995868683,-0.6680730581283569,0.6683200597763062,24643632
06-Nov-2018 03:36:58.312,0.2318871021270752,34467,24643627,31096,-0.2307213842868805,-0.6680780649185181,0.6683323383331299,24643633
06-Nov-2018 03:36:59.312,0.23186233639717102,34467,24643627,31096,-0.23069694638252258,-0.6680870056152344,0.6683406829833984,24643634
06-Nov-2018 03:37:00.312,0.23183897137641907,34467,24643627,31096,-0.2306693196296692,-0.6680968999862671,0.6683481931686401,24643635
06-Nov-2018 03:37:01.312,0.2318146526813507,34467,24643627,31096,-0.23064786195755005,-0.6681044101715088,0.6683562994003296,24643636
06-Nov-2018 03:37:02.312,0.23178887367248535,34467,24643627,31096,-0.23062384128570557,-0.668114423751831,0.6683639287948608,24643637
06-Nov-2018 03:37:03.312,0.23176494240760803,34467,24643627,31096,-0.2305993139743805,-0.6681244373321533,0.6683704853057861,24643638
06-Nov-2018 03:37:04.312,0.2317393720149994,34467,24643627,31096,-0.2305726706981659,-0.6681358814239502,0.668377161026001,24643639
06-Nov-2018 03:37:05.312,0.2317134141921997,34467,24643627,31096,-0.23055097460746765,-0.6681431531906128,0.6683864593505859,24643640
06-Nov-2018 03:37:06.312,0.23168781399726868,34467,24643627,31096,-0.23052716255187988,-0.6681495904922485,0.668397068977356,24643641
06-Nov-2018 03:37:07.312,0.23166555166244507,34467,24643627,31096,-0.23050102591514587,-0.6681588888168335,0.6684044599533081,24643642
06-Nov-2018 03:37:08.312,0.23164474964141846,34467,24643627,31096,-0.23047789931297302,-0.6681660413742065,0.6684125661849976,24643643
06-Nov-2018 03:37:09.312,0.23161432147026062,34467,24643627,31096,-0.23045343160629272,-0.6681749820709229,0.6684225797653198,24643644
06-Nov-2018 03:37:10.312,0.23159155249595642,34467,24643627,31096,-0.23042890429496765,-0.6681827306747437,0.668431282043457,24643645
06-Nov-2018 03:37:11.312,0.231574147939682,34467,24643627,31096,-0.2304035723209381,-0.6681896448135376,0.6684391498565674,24643646
06-Nov-2018 03:37:12.312,0.23154595494270325,34467,24643627,31096,-0.23037850856781006,-0.6681995391845703,0.6684472560882568,24643647
06-Nov-2018 03:37:13.312,0.23151636123657227,34467,24643627,31096,-0.2303544580936432,-0.6682084798812866,0.6684569120407104,24643648
06-Nov-2018 03:37:14.312,0.23149684071540833,34467,24643627,31096,-0.23032602667808533,-0.668217658996582,0.6684644222259521,24643649
06-Nov-2018 03:37:15.312,0.23147228360176086,34467,24643627,31096,-0.23030543327331543,-0.6682248115539551,0.6684730052947998,24643650
06-Nov-2018 03:37:16.312,0.23144733905792236,34467,24643627,31096,-0.23028185963630676,-0.6682342290878296,0.6684801578521729,24643651
06-Nov-2018 03:37:17.312,0.23142829537391663,34467,24643627,31096,-0.23026219010353088,-0.6682406663894653,0.6684870719909668,24643652
06-Nov-2018 03:37:18.312,0.23140165209770203,34467,24643627,31096,-0.23023739457130432,-0.6682500839233398,0.6684955358505249,24643653
06-Nov-2018 03:37:19.312,0.2313750982284546,34467,24643627,31096,-0.23021328449249268,-0.668258786201477,0.6685043573379517,24643654
06-Nov-2018 03:37:20.312,0.23135021328926086,34467,24643627,31096,-0.23018425703048706,-0.6682696342468262,0.668512225151062,24643655
06-Nov-2018 03:37:21.312,0.23132526874542236,34467,24643627,31096,-0.2301638424396515,-0.6682765483856201,0.6685208082199097,24643656
06-Nov-2018 03:37:22.312,0.2313007116317749,34467,24643627,31096,-0.2301381230354309,-0.6682842969894409,0.6685304641723633,24643657
06-Nov-2018 03:37:23.312,0.23127847909927368,34467,24643659,31090,-0.2301085889339447,-0.6682918071746826,0.6685408353805542,24643658
06-Nov-2018 03:37:24.312,0.2312527894973755,34467,24643659,31090,-0.23008736968040466,-0.6683005094528198,0.6685483455657959,24643659
06-Nov-2018 03:37:25.312,0.23122605681419373,34467,24643659,31090,-0.23006469011306763,-0.6683063507080078,0.6685597896575928,24643660
06-Nov-2018 03:37:26.312,0.23120561242103577,34467,24643659,31090,-0.23003673553466797,-0.6683171987533569,0.668565034866333,24643661
06-Nov-2018 03:37:27.312,0.23118174076080322,34467,24643659,31090,-0.23001286387443542,-0.6683269739151001,0.6685718297958374,24643662
06-Nov-2018 03:37:28.312,0.2311508059501648,34467,24643659,31090,-0.22999230027198792,-0.6683356761932373,0.6685811281204224,24643663
06-Nov-2018 03:37:29.312,0.23112887144088745,34499,24643659,31090,-0.2299635410308838,-0.6683436632156372,0.6685904264450073,24643664
06-Nov-2018 03:37:30.312,0.23110905289649963,34499,24643659,31090,-0.2299422323703766,-0.6683515310287476,0.6685969829559326,24643665
06-Nov-2018 03:37:31.312,0.23108500242233276,34499,24643659,31090,-0.2299206554889679,-0.6683586835861206,0.6686053276062012,24643666
06-Nov-2018 03:37:32.312,0.2310587465763092,34499,24643659,31090,-0.22989550232887268,-0.6683679819107056,0.6686139106750488,24643667
06-Nov-2018 03:37:33.312,0.23103520274162292,34499,24643659,31090,-0.2298722267150879,-0.6683752536773682,0.6686227321624756,24643668
06-Nov-2018 03:37:34.312,0.23101341724395752,34499,24643659,31090,-0.22985002398490906,-0.6683840751647949,0.6686292886734009,24643669
06-Nov-2018 03:37:35.312,0.23098692297935486,34499,24643659,31090,-0.22982072830200195,-0.6683938503265381,0.6686385869979858,24643670
06-Nov-2018 03:37:36.312,0.23095837235450745,34499,24643659,31090,-0.2297978699207306,-0.6684014797210693,0.6686486005783081,24643671
06-Nov-2018 03:37:37.312,0.23093369603157043,34499,24643659,31090,-0.2297707200050354,-0.6684105396270752,0.668657660484314,24643672
06-Nov-2018 03:37:38.312,0.23091274499893188,34499,24643659,31090,-0.22974368929862976,-0.6684180498123169,0.6686662435531616,24643673
06-Nov-2018 03:37:39.312,0.23088493943214417,34499,24643659,31090,-0.22971999645233154,-0.6684279441833496,0.6686743497848511,24643674
06-Nov-2018 03:37:40.312,0.23086339235305786,34499,24643659,31090,-0.22969990968704224,-0.6684337854385376,0.6686828136444092,24643675
06-Nov-2018 03:37:41.312,0.23084339499473572,34499,24643659,31090,-0.22967663407325745,-0.668441891670227,0.6686896085739136,24643676
06-Nov-2018 03:37:42.312,0.23081782460212708,34499,24643659,31090,-0.22965183854103088,-0.6684515476226807,0.6686973571777344,24643677
06-Nov-2018 03:37:43.312,0.23079198598861694,34499,24643659,31090,-0.22963166236877441,-0.6684588193893433,0.6687060594558716,24643678
06-Nov-2018 03:37:44.312,0.23076891899108887,34499,24643659,31090,-0.22960364818572998,-0.6684702634811401,0.6687121391296387,24643679
06-Nov-2018 03:37:45.312,0.23074182868003845,34499,24643659,31090,-0.22957533597946167,-0.6684777736663818,0.6687238216400146,24643680
06-Nov-2018 03:37:46.312,0.23071753978729248,34499,24643659,31090,-0.22955414652824402,-0.6684846878051758,0.6687321662902832,24643681
06-Nov-2018 03:37:47.312,0.230695903301239,34499,24643659,31090,-0.22952884435653687,-0.6684943437576294,0.6687390804290771,24643682
06-Nov-2018 03:37:48.312,0.23066869378089905,34499,24643659,31090,-0.2295021414756775,-0.6685034036636353,0.6687482595443726,24643683
06-Nov-2018 03:37:49.312,0.23064285516738892,34499,24643659,31090,-0.22947999835014343,-0.668509840965271,0.6687582731246948,24643684
06-Nov-2018 03:37:50.312,0.2306215465068817,34499,24643659,31090,-0.22945252060890198,-0.668520450592041,0.668764591217041,24643685
06-Nov-2018 03:37:51.312,0.23059773445129395,34499,24643659,31090,-0.22943007946014404,-0.6685279607772827,0.6687729358673096,24643686
06-Nov-2018 03:37:52.312,0.23056665062904358,34499,24643659,31090,-0.2294084131717682,-0.6685374975204468,0.6687816381454468,24643687
06-Nov-2018 03:37:53.312,0.2305435836315155,34499,24643659,31090,-0.22937867045402527,-0.6685465574264526,0.6687906980514526,24643688
06-Nov-2018 03:37:54.312,0.23052212595939636,34499,24643659,31090,-0.22935667634010315,-0.6685539484024048,0.6687982082366943,24643689
06-Nov-2018 03:37:55.312,0.23049649596214294,34499,24643691,31096,-0.22933468222618103,-0.6685619354248047,0.6688066720962524,24643690
06-Nov-2018 03:37:56.312,0.2304738461971283,34499,24643691,31096,-0.22930946946144104,-0.6685696840286255,0.6688154935836792,24643691
06-Nov-2018 03:37:57.312,0.23044762015342712,34499,24643691,31096,-0.229277104139328,-0.6685796976089478,0.6688253879547119,24643692
06-Nov-2018 03:37:58.312,0.23042342066764832,34499,24643691,31096,-0.22925910353660583,-0.6685858964920044,0.66883385181427,24643693
06-Nov-2018 03:37:59.312,0.23039698600769043,34499,24643691,31096,-0.22923094034194946,-0.6685961484909058,0.6688423156738281,24643694
06-Nov-2018 03:38:00.312,0.2303747534751892,34499,24643691,31096,-0.22920945286750793,-0.6686036586761475,0.6688499450683594,24643695
06-Nov-2018 03:38:01.312,0.23035112023353577,34531,24643691,31096,-0.22918736934661865,-0.6686108112335205,0.668858528137207,24643696
06-Nov-2018 03:38:02.312,0.2303285300731659,34531,24643691,31096,-0.22916212677955627,-0.6686191558837891,0.6688665151596069,24643697
06-Nov-2018 03:38:03.312,0.23030206561088562,34531,24643691,31096,-0.22913530468940735,-0.6686298847198486,0.6688740253448486,24643698
06-Nov-2018 03:38:04.312,0.23027372360229492,34531,24643691,31096,-0.22911083698272705,-0.6686369180679321,0.6688851118087769,24643699
06-Nov-2018 03:38:05.312,0.23025739192962646,34531,24643691,31096,-0.22908830642700195,-0.6686434745788574,0.6688919067382812,24643700
06-Nov-2018 03:38:06.312,0.2302306592464447,34531,24643691,31096,-0.22906360030174255,-0.6686550378799438,0.6688982248306274,24643701
06-Nov-2018 03:38:07.312,0.23020169138908386,34531,24643691,31096,-0.22903946042060852,-0.6686631441116333,0.6689082384109497,24643702
06-Nov-2018 03:38:08.312,0.2301766276359558,34531,24643691,31096,-0.22901314496994019,-0.6686725616455078,0.6689165830612183,24643703
06-Nov-2018 03:38:09.312,0.23015281558036804,34531,24643691,31096,-0.22898709774017334,-0.6686810255050659,0.6689251661300659,24643704
06-Nov-2018 03:38:10.312,0.23012959957122803,34531,24643691,31096,-0.22896665334701538,-0.6686875820159912,0.6689337491989136,24643705
06-Nov-2018 03:38:11.312,0.23010647296905518,34531,24643691,31096,-0.22894060611724854,-0.6686956882476807,0.6689420938491821,24643706
06-Nov-2018 03:38:12.312,0.23007968068122864,34531,24643691,31096,-0.22891733050346375,-0.6687042713165283,0.6689510345458984,24643707
06-Nov-2018 03:38:13.312,0.23005762696266174,34531,24643691,31096,-0.2288922667503357,-0.6687138080596924,0.6689574718475342,24643708
06-Nov-2018 03:38:14.312,0.23003068566322327,34531,24643691,31096,-0.22886234521865845,-0.6687256097793579,0.6689649820327759,24643709
06-Nov-2018 03:38:15.312,0.23000633716583252,34531,24643691,31096,-0.22884157299995422,-0.6687320470809937,0.6689741611480713,24643710
06-Nov-2018 03:38:16.312,0.22998341917991638,34531,24643691,31096,-0.22882139682769775,-0.6687378883361816,0.6689832210540771,24643711
06-Nov-2018 03:38:17.312,0.22996175289154053,34531,24643691,31096,-0.22879159450531006,-0.6687479019165039,0.6689906120300293,24643712
06-Nov-2018 03:38:18.312,0.2299376130104065,34531,24643691,31096,-0.22877180576324463,-0.6687543392181396,0.668999433517456,24643713
06-Nov-2018 03:38:19.312,0.22991105914115906,34531,24643691,31096,-0.22874674201011658,-0.6687633991241455,0.6690080165863037,24643714
06-Nov-2018 03:38:20.312,0.22989106178283691,34531,24643691,31096,-0.2287212312221527,-0.6687706708908081,0.6690164804458618,24643715
06-Nov-2018 03:38:21.312,0.2298678159713745,34531,24643691,31096,-0.2286992371082306,-0.6687794923782349,0.6690231561660767,24643716
06-Nov-2018 03:38:22.312,0.2298346757888794,34531,24643691,31096,-0.228671133518219,-0.6687915325164795,0.669032096862793,24643717
06-Nov-2018 03:38:23.312,0.2298109531402588,34531,24643691,31096,-0.2286476492881775,-0.6687978506088257,0.6690418720245361,24643718
06-Nov-2018 03:38:24.312,0.2297886312007904,34531,24643691,31096,-0.22862407565116882,-0.6688065528869629,0.6690490245819092,24643719
06-Nov-2018 03:38:25.312,0.2297631800174713,34531,24643691,31096,-0.22860032320022583,-0.6688135862350464,0.6690589189529419,24643720
06-Nov-2018 03:38:26.312,0.2297411561012268,34531,24643691,31096,-0.22857549786567688,-0.6688222885131836,0.6690661907196045,24643721
06-Nov-2018 03:38:27.312,0.22971829771995544,34531,24643723,31090,-0.22855472564697266,-0.6688288450241089,0.6690746545791626,24643722
06-Nov-2018 03:38:28.312,0.2296898365020752,34531,24643723,31090,-0.22852718830108643,-0.6688376665115356,0.669084906578064,24643723
06-Nov-2018 03:38:29.312,0.22967112064361572,34531,24643723,31090,-0.22850221395492554,-0.6688469648361206,0.6690905094146729,24643724
06-Nov-2018 03:38:30.312,0.22964385151863098,34531,24643723,31090,-0.22847679257392883,-0.6688556671142578,0.6690995693206787,24643725
06-Nov-2018 03:38:31.312,0.22961869835853577,34531,24643723,31090,-0.22845342755317688,-0.6688629388809204,0.6691091060638428,24643726
06-Nov-2018 03:38:32.312,0.22959238290786743,34531,24643723,31090,-0.22842618823051453,-0.6688717603683472,0.6691187620162964,24643727
06-Nov-2018 03:38:33.312,0.22956976294517517,34563,24643723,31090,-0.22840413451194763,-0.6688804626464844,0.6691253185272217,24643728
06-Nov-2018 03:38:34.312,0.22954607009887695,34563,24643723,31090,-0.2283822000026703,-0.6688888072967529,0.6691324710845947,24643729
06-Nov-2018 03:38:35.312,0.2295222282409668,34563,24643723,31090,-0.22835561633110046,-0.6688973903656006,0.669141411781311,24643730
06-Nov-2018 03:38:36.312,0.22949784994125366,34563,24643723,31090,-0.22833067178726196,-0.6689069271087646,0.6691485643386841,24643731
06-Nov-2018 03:38:37.312,0.22947388887405396,34563,24643723,31090,-0.22830814123153687,-0.6689161062240601,0.669155478477478,24643732
06-Nov-2018 03:38:38.312,0.22945114970207214,34563,24643723,31090,-0.22828710079193115,-0.6689211130142212,0.6691650152206421,24643733
06-Nov-2018 03:38:39.312,0.22942596673965454,34563,24643723,31090,-0.22826316952705383,-0.6689281463623047,0.6691749095916748,24643734
06-Nov-2018 03:38:40.312,0.2294018268585205,34563,24643723,31090,-0.2282359004020691,-0.6689361333847046,0.669184684753418,24643735
06-Nov-2018 03:38:41.312,0.22937843203544617,34563,24643723,31090,-0.22821319103240967,-0.6689455509185791,0.6691910028457642,24643736
06-Nov-2018 03:38:42.312,0.22935262322425842,34563,24643723,31090,-0.2281894087791443,-0.6689538955688477,0.6691997051239014,24643737
06-Nov-2018 03:38:43.312,0.22932440042495728,34563,24643723,31090,-0.22816240787506104,-0.668965220451355,0.6692072153091431,24643738
06-Nov-2018 03:38:44.312,0.2293032705783844,34563,24643723,31090,-0.22813448309898376,-0.6689732074737549,0.6692159175872803,24643739
06-Nov-2018 03:38:45.312,0.22927838563919067,34563,24643723,31090,-0.22811448574066162,-0.6689809560775757,0.6692231893539429,24643740
06-Nov-2018 03:38:46.312,0.22925212979316711,34563,24643723,31090,-0.2280876636505127,-0.6689896583557129,0.6692327260971069,24643741
06-Nov-2018 03:38:47.312,0.22922828793525696,34563,24643723,31090,-0.22806161642074585,-0.6689984798431396,0.6692408323287964,24643742
06-Nov-2018 03:38:48.312,0.22920328378677368,34563,24643723,31090,-0.2280389368534088,-0.6690047979354858,0.6692509651184082,24643743
06-Nov-2018 03:38:49.312,0.22918030619621277,34563,24643723,31090,-0.22801455855369568,-0.669013261795044,0.6692585945129395,24643744
06-Nov-2018 03:38:50.312,0.22916290163993835,34563,24643723,31090,-0.2279929220676422,-0.6690196990966797,0.6692653894424438,24643745
06-Nov-2018 03:38:51.312,0.2291353940963745,34563,24643723,31090,-0.22797244787216187,-0.6690274477005005,0.669274091720581,24643746
06-Nov-2018 03:38:52.312,0.229112446308136,34563,24643723,31090,-0.22794726490974426,-0.6690354347229004,0.6692826747894287,24643747
06-Nov-2018 03:38:53.312,0.22908753156661987,34563,24643723,31090,-0.22791928052902222,-0.6690473556518555,0.6692889928817749,24643748
06-Nov-2018 03:38:54.312,0.22905662655830383,34563,24643723,31090,-0.22789335250854492,-0.6690573692321777,0.6692984104156494,24643749
06-Nov-2018 03:38:55.312,0.2290307879447937,34563,24643723,31090,-0.22786816954612732,-0.6690654754638672,0.6693075895309448,24643750
06-Nov-2018 03:38:56.312,0.22901099920272827,34563,24643723,31090,-0.2278406322002411,-0.669074296951294,0.6693148612976074,24643751
06-Nov-2018 03:38:57.312,0.22898638248443604,34563,24643723,31090,-0.22781914472579956,-0.6690808534622192,0.6693240404129028,24643752
06-Nov-2018 03:38:58.312,0.22896060347557068,34563,24643723,31090,-0.2277972400188446,-0.6690870523452759,0.6693344116210938,24643753
06-Nov-2018 03:38:59.312,0.22893744707107544,34563,24643755,31096,-0.22776848077774048,-0.6690969467163086,0.6693421602249146,24643754
06-Nov-2018 03:39:00.312,0.22891879081726074,34563,24643755,31096,-0.22774681448936462,-0.6691042184829712,0.6693485975265503,24643755
06-Nov-2018 03:39:01.312,0.22889000177383423,34563,24643755,31096,-0.22772613167762756,-0.6691120862960815,0.6693576574325562,24643756
06-Nov-2018 03:39:02.312,0.228866845369339,34563,24643755,31096,-0.22770142555236816,-0.6691213846206665,0.6693646907806396,24643757
06-Nov-2018 03:39:03.312,0.22884318232536316,34563,24643755,31096,-0.22767671942710876,-0.6691304445266724,0.6693723201751709,24643758
06-Nov-2018 03:39:04.312,0.2288179099559784,34563,24643755,31096,-0.22765430808067322,-0.6691365242004395,0.6693820953369141,24643759
06-Nov-2018 03:39:05.312,0.2287927269935608,34595,24643755,31096,-0.22762572765350342,-0.669148325920105,0.669389009475708,24643760
06-Nov-2018 03:39:06.312,0.22877007722854614,34595,24643755,31096,-0.2276022732257843,-0.6691559553146362,0.6693968772888184,24643761
06-Nov-2018 03:39:07.312,0.22874221205711365,34595,24643755,31096,-0.22757604718208313,-0.669163703918457,0.6694074869155884,24643762
06-Nov-2018 03:39:08.312,0.22872021794319153,34595,24643755,31096,-0.22755038738250732,-0.6691728830337524,0.6694146394729614,24643763
06-Nov-2018 03:39:09.312,0.2286931574344635,34595,24643755,31096,-0.22752603888511658,-0.669182300567627,0.6694228649139404,24643764
06-Nov-2018 03:39:10.312,0.22866743803024292,34595,24643755,31096,-0.22750678658485413,-0.6691884994506836,0.6694319248199463,24643765
06-Nov-2018 03:39:11.312,0.2286454737186432,34595,24643755,31096,-0.22747743129730225,-0.6691964864730835,0.6694414615631104,24643766
06-Nov-2018 03:39:12.312,0.22862181067466736,34595,24643755,31096,-0.22745150327682495,-0.6692049503326416,0.6694495677947998,24643767
06-Nov-2018 03:39:13.312,0.22859877347946167,34595,24643755,31096,-0.22743123769760132,-0.6692122220993042,0.6694570779800415,24643768
06-Nov-2018 03:39:14.312,0.22857356071472168,34595,24643755,31096,-0.22740408778190613,-0.6692216396331787,0.6694654226303101,24643769
06-Nov-2018 03:39:15.312,0.2285516858100891,34595,24643755,31096,-0.22738200426101685,-0.6692279577255249,0.6694742441177368,24643770
06-Nov-2018 03:39:16.312,0.22852301597595215,34595,24643755,31096,-0.22735217213630676,-0.6692421436309814,0.6694800853729248,24643771
06-Nov-2018 03:39:17.312,0.2284998893737793,34595,24643755,31096,-0.227331280708313,-0.6692491769790649,0.6694881916046143,24643772
06-Nov-2018 03:39:18.312,0.22847416996955872,34595,24643755,31096,-0.22730731964111328,-0.669257640838623,0.6694964170455933,24643773
06-Nov-2018 03:39:19.312,0.228450745344162,34595,24643755,31096,-0.22728422284126282,-0.6692644357681274,0.6695054769515991,24643774
06-Nov-2018 03:39:20.312,0.2284276783466339,34595,24643755,31096,-0.22725701332092285,-0.669272780418396,0.6695142984390259,24643775
06-Nov-2018 03:39:21.312,0.2284003496170044,34595,24643755,31096,-0.2272355854511261,-0.6692814826965332,0.6695222854614258,24643776
06-Nov-2018 03:39:22.312,0.2283763587474823,34595,24643755,31096,-0.22720879316329956,-0.6692911386489868,0.6695296764373779,24643777
06-Nov-2018 03:39:23.312,0.22835662961006165,34595,24643755,31096,-0.22718223929405212,-0.6692979335784912,0.6695387363433838,24643778
06-Nov-2018 03:39:24.312,0.2283300757408142,34595,24643755,31096,-0.22716063261032104,-0.6693060398101807,0.6695472002029419,24643779
06-Nov-2018 03:39:25.312,0.22830525040626526,34595,24643755,31096,-0.22713801264762878,-0.6693147420883179,0.6695547103881836,24643780
06-Nov-2018 03:39:26.312,0.2282794713973999,34595,24643755,31096,-0.22710701823234558,-0.6693243980407715,0.6695642471313477,24643781
06-Nov-2018 03:39:27.312,0.22825810313224792,34595,24643755,31096,-0.22708523273468018,-0.6693307161331177,0.6695722341537476,24643782
06-Nov-2018 03:39:28.312,0.22823366522789001,34595,24643755,31096,-0.22706064581871033,-0.6693400144577026,0.6695797443389893,24643783
06-Nov-2018 03:39:29.312,0.22820597887039185,34595,24643755,31096,-0.22703540325164795,-0.6693500280380249,0.6695877313613892,24643784
06-Nov-2018 03:39:30.312,0.22818085551261902,34595,24643755,31096,-0.22701126337051392,-0.6693577766418457,0.6695969104766846,24643785
06-Nov-2018 03:39:31.312,0.22815760970115662,34595,24643787,31090,-0.22698554396629333,-0.6693661212921143,0.6696051359176636,24643786
06-Nov-2018 03:39:32.312,0.22813385725021362,34595,24643787,31090,-0.22695964574813843,-0.6693744659423828,0.6696135997772217,24643787
06-Nov-2018 03:39:33.312,0.22810855507850647,34595,24643787,31090,-0.22694048285484314,-0.6693819761276245,0.669621467590332,24643788
06-Nov-2018 03:39:34.312,0.22808486223220825,34595,24643787,31090,-0.22691303491592407,-0.6693907976150513,0.6696299314498901,24643789
06-Nov-2018 03:39:35.312,0.22805896401405334,34595,24643787,31090,-0.22688394784927368,-0.6693989038467407,0.669640302658081,24643790
06-Nov-2018 03:39:36.312,0.22803732752799988,34595,24643787,31090,-0.22686243057250977,-0.6694045066833496,0.669649600982666,24643791
06-Nov-2018 03:39:37.312,0.2280135154724121,34627,24643787,31090,-0.22684085369110107,-0.6694126129150391,0.6696568727493286,24643792
06-Nov-2018 03:39:38.312,0.22798949480056763,34627,24643787,31090,-0.22682073712348938,-0.6694221496582031,0.6696624755859375,24643793
06-Nov-2018 03:39:39.312,0.22796529531478882,34627,24643787,31090,-0.22679150104522705,-0.669431209564209,0.6696715354919434,24643794
06-Nov-2018 03:39:40.312,0.22793760895729065,34627,24643787,31090,-0.22676852345466614,-0.6694427728652954,0.6696768999099731,24643795
06-Nov-2018 03:39:41.312,0.2279151976108551,34627,24643787,31090,-0.22674411535263062,-0.6694496870040894,0.6696860790252686,24643796
06-Nov-2018 03:39:42.312,0.22789111733436584,34627,24643787,31090,-0.22671931982040405,-0.6694574356079102,0.6696949005126953,24643797
06-Nov-2018 03:39:43.312,0.22786495089530945,34627,24643787,31090,-0.22669413685798645,-0.6694643497467041,0.6697053909301758,24643798
06-Nov-2018 03:39:44.312,0.22784337401390076,34627,24643787,31090,-0.22666969895362854,-0.669472336769104,0.6697129011154175,24643799
06-Nov-2018 03:39:45.312,0.2278158962726593,34627,24643787,31090,-0.22664210200309753,-0.6694813966751099,0.6697227954864502,24643800
06-Nov-2018 03:39:46.312,0.22779244184494019,34627,24643787,31090,-0.22662106156349182,-0.669488787651062,0.6697300672531128,24643801
06-Nov-2018 03:39:47.312,0.22777065634727478,34627,24643787,31090,-0.22659209370613098,-0.6694978475570679,0.6697384119033813,24643802
06-Nov-2018 03:39:48.312,0.2277452051639557,34627,24643787,31090,-0.2265731692314148,-0.6695054769515991,0.6697460412979126,24643803
06-Nov-2018 03:39:49.312,0.2277192771434784,34627,24643787,31090,-0.22655311226844788,-0.6695127487182617,0.669753909111023,24643804
06-Nov-2018 03:39:50.312,0.22769635915756226,34627,24643787,31090,-0.22652536630630493,-0.6695219278335571,0.669762134552002,24643805
06-Nov-2018 03:39:51.312,0.22767212986946106,34627,24643787,31090,-0.22650006413459778,-0.6695314645767212,0.669769287109375,24643806
06-Nov-2018 03:39:52.312,0.22764620184898376,34627,24643787,31090,-0.22647684812545776,-0.6695384979248047,0.6697790622711182,24643807
06-Nov-2018 03:39:53.312,0.22762426733970642,34627,24643787,31090,-0.22645416855812073,-0.6695476770401001,0.6697850227355957,24643808
06-Nov-2018 03:39:54.312,0.2276010513305664,34627,24643787,31090,-0.22642582654953003,-0.6695573329925537,0.669792890548706,24643809
06-Nov-2018 03:39:55.312,0.22757560014724731,34627,24643787,31090,-0.2264026403427124,-0.6695656776428223,0.6698011159896851,24643810
06-Nov-2018 03:39:56.312,0.22754883766174316,34627,24643787,31090,-0.22637701034545898,-0.6695741415023804,0.6698102951049805,24643811
06-Nov-2018 03:39:57.312,0.22752487659454346,34627,24643787,31090,-0.22635313868522644,-0.6695816516876221,0.6698191165924072,24643812
06-Nov-2018 03:39:58.313,0.22750017046928406,34627,24643787,31090,-0.2263287901878357,-0.6695894002914429,0.669827938079834,24643813
06-Nov-2018 03:39:59.313,0.22747719287872314,34627,24643787,31090,-0.22630280256271362,-0.6695959568023682,0.6698380708694458,24643814
06-Nov-2018 03:40:00.313,0.22745200991630554,34627,24643787,31090,-0.22628125548362732,-0.6696035861968994,0.6698462963104248,24643815
06-Nov-2018 03:40:01.313,0.22742518782615662,34627,24643787,31090,-0.22625920176506042,-0.669610857963562,0.6698553562164307,24643816
06-Nov-2018 03:40:02.313,0.22740182280540466,34627,24643787,31090,-0.2262323796749115,-0.6696200370788574,0.6698633432388306,24643817
06-Nov-2018 03:40:03.313,0.22737601399421692,34627,24643819,31090,-0.22620728611946106,-0.6696316003799438,0.6698688268661499,24643818
06-Nov-2018 03:40:04.313,0.22734570503234863,34627,24643819,31090,-0.2261827290058136,-0.6696414947509766,0.6698776483535767,24643819
06-Nov-2018 03:40:05.313,0.22732624411582947,34627,24643819,31090,-0.22615808248519897,-0.669648289680481,0.6698858737945557,24643820
06-Nov-2018 03:40:06.313,0.22730088233947754,34627,24643819,31090,-0.22612974047660828,-0.6696562767028809,0.6698960065841675,24643821
06-Nov-2018 03:40:07.313,0.22727707028388977,34627,24643819,31090,-0.22610607743263245,-0.6696650981903076,0.6699032783508301,24643822
06-Nov-2018 03:40:08.313,0.2272544503211975,34627,24643819,31090,-0.2260826826095581,-0.6696714162826538,0.6699124574661255,24643823
06-Nov-2018 03:40:09.313,0.22723203897476196,34659,24643819,31090,-0.22605997323989868,-0.6696784496307373,0.669920802116394,24643824
06-Nov-2018 03:40:10.313,0.2272089123725891,34659,24643819,31090,-0.22603628039360046,-0.6696873903274536,0.669927716255188,24643825
06-Nov-2018 03:40:11.313,0.22718369960784912,34659,24643819,31090,-0.2260114848613739,-0.6696969270706177,0.6699351072311401,24643826
06-Nov-2018 03:40:12.313,0.227157324552536,34659,24643819,31090,-0.22598987817764282,-0.6697046756744385,0.6699432134628296,24643827
06-Nov-2018 03:40:13.313,0.22713226079940796,34659,24643819,31090,-0.22596275806427002,-0.6697142124176025,0.6699514389038086,24643828
06-Nov-2018 03:40:14.313,0.2271081507205963,34659,24643819,31090,-0.22593596577644348,-0.6697232723236084,0.6699597835540771,24643829
06-Nov-2018 03:40:15.313,0.22708231210708618,34659,24643819,31090,-0.22591286897659302,-0.669731855392456,0.6699676513671875,24643830
06-Nov-2018 03:40:16.313,0.22705703973770142,34659,24643819,31090,-0.22588956356048584,-0.6697393655776978,0.6699767112731934,24643831
06-Nov-2018 03:40:17.313,0.22703450918197632,34659,24643819,31090,-0.2258644998073578,-0.6697463989257812,0.6699854135513306,24643832
06-Nov-2018 03:40:18.313,0.2270106077194214,34659,24643819,31090,-0.225839763879776,-0.6697536706924438,0.6699947118759155,24643833
06-Nov-2018 03:40:19.313,0.22698333859443665,34659,24643819,31090,-0.22581571340560913,-0.6697624921798706,0.6700031757354736,24643834
06-Nov-2018 03:40:20.313,0.2269623577594757,34659,24643819,31090,-0.2257935106754303,-0.6697690486907959,0.6700114011764526,24643835
06-Nov-2018 03:40:21.313,0.22693756222724915,34659,24643819,31090,-0.22576597332954407,-0.66977858543396,0.6700193881988525,24643836
06-Nov-2018 03:40:22.313,0.2269129753112793,34659,24643819,31090,-0.2257465124130249,-0.6697838306427002,0.6700290441513062,24643837
06-Nov-2018 03:40:23.313,0.22689083218574524,34659,24643819,31090,-0.225719153881073,-0.6697942018508911,0.6700353622436523,24643838
06-Nov-2018 03:40:24.313,0.2268652617931366,34659,24643819,31090,-0.22569578886032104,-0.6698025465011597,0.6700437068939209,24643839
06-Nov-2018 03:40:25.313,0.2268407940864563,34659,24643819,31090,-0.22567090392112732,-0.6698112487792969,0.6700516939163208,24643840
06-Nov-2018 03:40:26.313,0.22681352496147156,34659,24643819,31090,-0.2256421446800232,-0.6698232889175415,0.6700587272644043,24643841
06-Nov-2018 03:40:27.313,0.22678902745246887,34659,24643819,31090,-0.22562047839164734,-0.669830322265625,0.6700668334960938,24643842
06-Nov-2018 03:40:28.313,0.2267618477344513,34659,24643819,31090,-0.22559645771980286,-0.6698384284973145,0.6700761318206787,24643843
06-Nov-2018 03:40:29.313,0.22674137353897095,34659,24643819,31090,-0.2255723774433136,-0.6698462963104248,0.6700834035873413,24643844
06-Nov-2018 03:40:30.313,0.22671791911125183,34659,24643819,31090,-0.2255483865737915,-0.6698528528213501,0.6700928211212158,24643845
06-Nov-2018 03:40:31.313,0.22669050097465515,34659,24643819,31090,-0.22552186250686646,-0.6698610782623291,0.6701028347015381,24643846
06-Nov-2018 03:40:32.313,0.2266673445701599,34659,24643819,31090,-0.225497305393219,-0.6698696613311768,0.6701103448867798,24643847
06-Nov-2018 03:40:33.313,0.2266443371772766,34659,24643819,31090,-0.22547167539596558,-0.6698774099349976,0.6701191663742065,24643848
06-Nov-2018 03:40:34.313,0.2266204059123993,34659,24643819,31090,-0.2254507839679718,-0.6698862314224243,0.6701254844665527,24643849
06-Nov-2018 03:40:35.313,0.22659370303153992,34659,24643851,31090,-0.22542425990104675,-0.669894814491272,0.6701349020004272,24643850
06-Nov-2018 03:40:36.313,0.22656956315040588,34659,24643851,31090,-0.2253970503807068,-0.6699039936065674,0.6701430082321167,24643851
06-Nov-2018 03:40:37.313,0.22654575109481812,34659,24643851,31090,-0.22537460923194885,-0.6699106693267822,0.670151948928833,24643852
06-Nov-2018 03:40:38.313,0.22652560472488403,34659,24643851,31090,-0.2253519594669342,-0.669917106628418,0.6701599359512329,24643853
06-Nov-2018 03:40:39.313,0.2264977991580963,34659,24643851,31090,-0.22532975673675537,-0.6699252128601074,0.670168399810791,24643854
06-Nov-2018 03:40:40.313,0.22647526860237122,34659,24643851,31090,-0.22530648112297058,-0.6699329614639282,0.6701762676239014,24643855
06-Nov-2018 03:40:41.313,0.22644954919815063,34691,24643851,31090,-0.22527548670768738,-0.6699428558349609,0.6701854467391968,24643856
06-Nov-2018 03:40:42.313,0.2264235019683838,34691,24643851,31090,-0.22525137662887573,-0.6699541807174683,0.6701910495758057,24643857
06-Nov-2018 03:40:43.313,0.2263968586921692,34691,24643851,31090,-0.22523173689842224,-0.6699603796005249,0.6702005863189697,24643858
06-Nov-2018 03:40:44.313,0.22637373208999634,34691,24643851,31090,-0.2252069115638733,-0.6699665784835815,0.6702104806900024,24643859
06-Nov-2018 03:40:45.313,0.2263503074645996,34691,24643851,31090,-0.22517803311347961,-0.6699756383895874,0.670218825340271,24643860
06-Nov-2018 03:40:46.313,0.22632694244384766,34691,24643851,31090,-0.22515812516212463,-0.6699823141098022,0.6702269315719604,24643861
06-Nov-2018 03:40:47.313,0.22630295157432556,34691,24643851,31090,-0.22513329982757568,-0.6699912548065186,0.670234203338623,24643862
06-Nov-2018 03:40:48.313,0.22627699375152588,34691,24643851,31090,-0.22510865330696106,-0.670000433921814,0.6702420711517334,24643863
06-Nov-2018 03:40:49.313,0.22625121474266052,34691,24643851,31090,-0.2250807285308838,-0.6700112819671631,0.670249342918396,24643864
06-Nov-2018 03:40:50.313,0.22622883319854736,34691,24643851,31090,-0.22505789995193481,-0.6700185537338257,0.6702573299407959,24643865
06-Nov-2018 03:40:51.313,0.226201593875885,34691,24643851,31090,-0.22503036260604858,-0.6700279712677002,0.6702662706375122,24643866
06-Nov-2018 03:40:52.313,0.22617849707603455,34691,24643851,31090,-0.22500580549240112,-0.6700352430343628,0.6702752113342285,24643867
06-Nov-2018 03:40:53.313,0.22615671157836914,34691,24643851,31090,-0.22498133778572083,-0.670041561126709,0.6702845096588135,24643868
06-Nov-2018 03:40:54.313,0.22613245248794556,34691,24643851,31090,-0.22495973110198975,-0.6700483560562134,0.6702930927276611,24643869
06-Nov-2018 03:40:55.313,0.22610855102539062,34691,24643851,31090,-0.224932461977005,-0.6700589656829834,0.670299768447876,24643870
06-Nov-2018 03:40:56.313,0.2260863482952118,34691,24643851,31090,-0.22491401433944702,-0.6700659990310669,0.6703064441680908,24643871
06-Nov-2018 03:40:57.313,0.22606337070465088,34691,24643851,31090,-0.22488951683044434,-0.6700741052627563,0.6703140735626221,24643872
06-Nov-2018 03:40:58.313,0.2260330617427826,34691,24643851,31090,-0.22486326098442078,-0.6700832843780518,0.6703242063522339,24643873
06-Nov-2018 03:40:59.313,0.22600972652435303,34691,24643851,31090,-0.2248404622077942,-0.6700916290283203,0.6703313589096069,24643874
06-Nov-2018 03:41:00.313,0.22598573565483093,34691,24643851,31090,-0.22481423616409302,-0.6700990200042725,0.6703406572341919,24643875
06-Nov-2018 03:41:01.313,0.22595757246017456,34691,24643851,31090,-0.22478681802749634,-0.6701085567474365,0.6703499555587769,24643876
06-Nov-2018 03:41:02.313,0.22593212127685547,34691,24643851,31090,-0.2247607409954071,-0.6701161861419678,0.67035973072052,24643877
06-Nov-2018 03:41:03.313,0.2259100079536438,34691,24643851,31090,-0.22473973035812378,-0.6701250076293945,0.6703654527664185,24643878
06-Nov-2018 03:41:04.313,0.2258850336074829,34691,24643851,31090,-0.22471389174461365,-0.6701325178146362,0.670374870300293,24643879
06-Nov-2018 03:41:05.313,0.22586315870285034,34691,24643851,31090,-0.22468698024749756,-0.6701405048370361,0.6703833341598511,24643880
06-Nov-2018 03:41:06.313,0.22583845257759094,34691,24643851,31090,-0.22466722130775452,-0.6701481342315674,0.6703906059265137,24643881
06-Nov-2018 03:41:07.313,0.22581303119659424,34691,24643883,31083,-0.2246430516242981,-0.670156717300415,0.6703988313674927,24643882
06-Nov-2018 03:41:08.313,0.22578883171081543,34691,24643883,31083,-0.22461768984794617,-0.6701656579971313,0.6704062223434448,24643883
06-Nov-2018 03:41:09.313,0.2257651686668396,34691,24643883,31083,-0.22459548711776733,-0.6701735258102417,0.6704142093658447,24643884
06-Nov-2018 03:41:10.313,0.22574040293693542,34691,24643883,31083,-0.22457000613212585,-0.6701807975769043,0.6704233884811401,24643885
06-Nov-2018 03:41:11.313,0.2257152795791626,34691,24643883,31083,-0.22454434633255005,-0.6701902151107788,0.67043137550354,24643886
06-Nov-2018 03:41:12.313,0.2256920039653778,34691,24643883,31083,-0.22451797127723694,-0.6702007055282593,0.6704373359680176,24643887
06-Nov-2018 03:41:13.313,0.2256668210029602,34723,24643883,31083,-0.22449347376823425,-0.6702086925506592,0.6704460382461548,24643888
06-Nov-2018 03:41:14.313,0.22564253211021423,34723,24643883,31083,-0.2244698405265808,-0.6702157258987427,0.6704550981521606,24643889
06-Nov-2018 03:41:15.313,0.22562330961227417,34723,24643883,31083,-0.2244507372379303,-0.6702218055725098,0.6704620122909546,24643890
06-Nov-2018 03:41:16.313,0.2255965769290924,34723,24643883,31083,-0.2244219183921814,-0.6702307462692261,0.6704714298248291,24643891
06-Nov-2018 03:41:17.313,0.22557207942008972,34723,24643883,31083,-0.22439435124397278,-0.6702383756637573,0.6704813241958618,24643892
06-Nov-2018 03:41:18.313,0.22554582357406616,34723,24643883,31083,-0.22437310218811035,-0.6702450513839722,0.6704906225204468,24643893
06-Nov-2018 03:41:19.313,0.22552210092544556,34723,24643883,31083,-0.22434920072555542,-0.6702543497085571,0.6704974174499512,24643894
06-Nov-2018 03:41:20.313,0.22549748420715332,34723,24643883,31083,-0.22432151436805725,-0.6702637672424316,0.6705056428909302,24643895
06-Nov-2018 03:41:21.313,0.22546929121017456,34723,24643883,31083,-0.22429946064949036,-0.670272946357727,0.670513391494751,24643896
06-Nov-2018 03:41:22.313,0.2254433035850525,34723,24643883,31083,-0.22427543997764587,-0.670281171798706,0.6705217361450195,24643897
06-Nov-2018 03:41:23.313,0.2254227101802826,34723,24643883,31083,-0.22425240278244019,-0.6702885627746582,0.6705288887023926,24643898
06-Nov-2018 03:41:24.313,0.22539889812469482,34723,24643883,31083,-0.22422435879707336,-0.670296311378479,0.6705386638641357,24643899
06-Nov-2018 03:41:25.313,0.22537344694137573,34723,24643883,31083,-0.22420069575309753,-0.6703042984008789,0.6705472469329834,24643900
06-Nov-2018 03:41:26.313,0.22535046935081482,34723,24643883,31083,-0.22417673468589783,-0.6703119277954102,0.6705549955368042,24643901
06-Nov-2018 03:41:27.313,0.22532755136489868,34723,24643883,31083,-0.22415322065353394,-0.6703207492828369,0.6705617904663086,24643902
06-Nov-2018 03:41:28.313,0.2253023386001587,34723,24643883,31083,-0.22412589192390442,-0.6703293323516846,0.6705710887908936,24643903
06-Nov-2018 03:41:29.313,0.2252805531024933,34723,24643883,31083,-0.22410577535629272,-0.670337438583374,0.6705770492553711,24643904
06-Nov-2018 03:41:30.313,0.22525286674499512,34723,24643883,31083,-0.22408097982406616,-0.6703441143035889,0.6705876588821411,24643905
06-Nov-2018 03:41:31.313,0.22522801160812378,34723,24643883,31083,-0.22405415773391724,-0.6703526973724365,0.6705965995788574,24643906
06-Nov-2018 03:41:32.313,0.22520607709884644,34723,24643883,31083,-0.22403109073638916,-0.6703618764877319,0.6706023216247559,24643907
06-Nov-2018 03:41:33.313,0.22518008947372437,34723,24643883,31083,-0.22400537133216858,-0.6703708171844482,0.6706110239028931,24643908
06-Nov-2018 03:41:34.313,0.22515371441841125,34723,24643883,31083,-0.22398102283477783,-0.6703790426254272,0.6706194877624512,24643909
06-Nov-2018 03:41:35.313,0.22513359785079956,34723,24643883,31083,-0.2239564061164856,-0.6703870296478271,0.6706267595291138,24643910
06-Nov-2018 03:41:36.313,0.22510749101638794,34723,24643883,31083,-0.22393003106117249,-0.6703970432281494,0.6706342697143555,24643911
06-Nov-2018 03:41:37.313,0.2250829041004181,34723,24643883,31083,-0.2239096760749817,-0.6704041957855225,0.6706423759460449,24643912
06-Nov-2018 03:41:38.313,0.22505909204483032,34723,24643883,31083,-0.22388553619384766,-0.6704124212265015,0.6706496477127075,24643913
06-Nov-2018 03:41:39.313,0.22503536939620972,34723,24643915,31090,-0.2238609790802002,-0.6704175472259521,0.6706608533859253,24643914
06-Nov-2018 03:41:40.313,0.22500911355018616,34723,24643915,31090,-0.2238350510597229,-0.6704269647598267,0.6706689596176147,24643915
06-Nov-2018 03:41:41.313,0.2249840497970581,34723,24643915,31090,-0.223809152841568,-0.6704344749450684,0.6706784963607788,24643916
06-Nov-2018 03:41:42.313,0.2249593436717987,34723,24643915,31090,-0.2237880825996399,-0.6704427003860474,0.6706856489181519,24643917
06-Nov-2018 03:41:43.313,0.22493639588356018,34723,24643915,31090,-0.22376105189323425,-0.6704517602920532,0.6706933975219727,24643918
06-Nov-2018 03:41:44.313,0.22491106390953064,34723,24643915,31090,-0.2237372100353241,-0.6704630851745605,0.6706985235214233,24643919
06-Nov-2018 03:41:45.313,0.22488278150558472,34755,24643915,31090,-0.2237144112586975,-0.670472264289856,0.6707061529159546,24643920
06-Nov-2018 03:41:46.313,0.22486019134521484,34755,24643915,31090,-0.2236877679824829,-0.6704787015914917,0.6707161664962769,24643921
06-Nov-2018 03:41:47.313,0.22483733296394348,34755,24643915,31090,-0.22366642951965332,-0.6704868078231812,0.6707229614257812,24643922
06-Nov-2018 03:41:48.313,0.22481438517570496,34755,24643915,31090,-0.22364366054534912,-0.6704937219619751,0.6707313060760498,24643923
06-Nov-2018 03:41:49.313,0.22479203343391418,34755,24643915,31090,-0.22361943125724792,-0.670501708984375,0.6707390546798706,24643924
06-Nov-2018 03:41:50.313,0.22476860880851746,34755,24643915,31090,-0.2235960066318512,-0.6705081462860107,0.6707481145858765,24643925
06-Nov-2018 03:41:51.313,0.2247394621372223,34755,24643915,31090,-0.22356674075126648,-0.6705176830291748,0.6707581281661987,24643926
06-Nov-2018 03:41:52.313,0.2247171401977539,34755,24643915,31090,-0.22353875637054443,-0.6705279350280762,0.6707648038864136,24643927
06-Nov-2018 03:41:53.313,0.22469204664230347,34755,24643915,31090,-0.22351521253585815,-0.6705340147018433,0.6707750558853149,24643928
06-Nov-2018 03:41:54.313,0.2246650755405426,34755,24643915,31090,-0.22349119186401367,-0.6705424785614014,0.670783519744873,24643929
06-Nov-2018 03:41:55.313,0.22464147210121155,34755,24643915,31090,-0.22346442937850952,-0.670551061630249,0.6707918643951416,24643930
06-Nov-2018 03:41:56.313,0.22461992502212524,34755,24643915,31090,-0.22344252467155457,-0.6705583333969116,0.6707991361618042,24643931
06-Nov-2018 03:41:57.313,0.22459158301353455,34755,24643915,31090,-0.2234203815460205,-0.6705665588378906,0.6708074808120728,24643932
06-Nov-2018 03:41:58.313,0.2245679497718811,34755,24643915,31090,-0.22339415550231934,-0.6705759763717651,0.6708147525787354,24643933
06-Nov-2018 03:41:59.313,0.2245466113090515,34755,24643915,31090,-0.22337058186531067,-0.6705847978591919,0.670820951461792,24643934
06-Nov-2018 03:42:00.313,0.2245176136493683,34755,24643915,31090,-0.22334712743759155,-0.6705940961837769,0.6708292961120605,24643935
06-Nov-2018 03:42:01.313,0.22449421882629395,34755,24643915,31090,-0.22332584857940674,-0.6706026792526245,0.6708354949951172,24643936
06-Nov-2018 03:42:02.313,0.2244703471660614,34755,24643915,31090,-0.22329944372177124,-0.670610785484314,0.670844316482544,24643937
06-Nov-2018 03:42:03.313,0.22444826364517212,34755,24643915,31090,-0.2232748568058014,-0.6706184148788452,0.6708523035049438,24643938
06-Nov-2018 03:42:04.313,0.22442123293876648,34755,24643915,31090,-0.22324904799461365,-0.670626163482666,0.6708623170852661,24643939
06-Nov-2018 03:42:05.313,0.22440096735954285,34755,24643915,31090,-0.22322434186935425,-0.6706321239471436,0.6708711385726929,24643940
06-Nov-2018 03:42:06.313,0.22437384724617004,34755,24643915,31090,-0.22320199012756348,-0.6706392765045166,0.6708806753158569,24643941
06-Nov-2018 03:42:07.313,0.22434934973716736,34755,24643915,31090,-0.22317224740982056,-0.6706500053405762,0.6708879470825195,24643942
06-Nov-2018 03:42:08.313,0.22432318329811096,34755,24643915,31090,-0.2231447994709015,-0.6706610918045044,0.6708948612213135,24643943
06-Nov-2018 03:42:09.313,0.22429674863815308,34755,24643915,31090,-0.2231217920780182,-0.670667290687561,0.6709047555923462,24643944
06-Nov-2018 03:42:10.313,0.22427165508270264,34755,24643915,31090,-0.22309884428977966,-0.6706756353378296,0.6709128618240356,24643945
06-Nov-2018 03:42:11.313,0.22424975037574768,34755,24643947,31090,-0.2230730950832367,-0.6706850528717041,0.6709189414978027,24643946
06-Nov-2018 03:42:12.313,0.22422441840171814,34755,24643947,31090,-0.22305211424827576,-0.6706926822662354,0.6709268093109131,24643947
06-Nov-2018 03:42:13.313,0.2242024838924408,34755,24643947,31090,-0.22303450107574463,-0.6706992387771606,0.6709336042404175,24643948
06-Nov-2018 03:42:14.313,0.22417819499969482,34755,24643947,31090,-0.2230059802532196,-0.6707078218460083,0.6709426641464233,24643949
06-Nov-2018 03:42:15.313,0.22415384650230408,34755,24643947,31090,-0.22298428416252136,-0.6707150936126709,0.6709504127502441,24643950
06-Nov-2018 03:42:16.313,0.2241298258304596,34755,24643947,31090,-0.22296038269996643,-0.670722484588623,0.6709589958190918,24643951
06-Nov-2018 03:42:17.313,0.22410613298416138,34787,24643947,31090,-0.22293499112129211,-0.670730471611023,0.6709675788879395,24643952
06-Nov-2018 03:42:18.313,0.22407740354537964,34787,24643947,31090,-0.22290503978729248,-0.6707401275634766,0.6709774732589722,24643953
06-Nov-2018 03:42:19.313,0.22405532002449036,34787,24643947,31090,-0.2228775918483734,-0.6707487106323242,0.6709854602813721,24643954
06-Nov-2018 03:42:20.313,0.22402867674827576,34787,24643947,31090,-0.2228531539440155,-0.6707572937011719,0.6709936857223511,24643955
06-Nov-2018 03:42:21.313,0.22400376200675964,34787,24643947,31090,-0.2228313386440277,-0.6707668304443359,0.6709998846054077,24643956
06-Nov-2018 03:42:22.313,0.22398212552070618,34787,24643947,31090,-0.22280478477478027,-0.6707746982574463,0.6710082292556763,24643957
06-Nov-2018 03:42:23.313,0.22395861148834229,34787,24643947,31090,-0.22278231382369995,-0.670783519744873,0.671014666557312,24643958
06-Nov-2018 03:42:24.313,0.22393178939819336,34787,24643947,31090,-0.22276341915130615,-0.6707894802093506,0.6710240840911865,24643959
06-Nov-2018 03:42:25.313,0.22390908002853394,34787,24643947,31090,-0.22273457050323486,-0.6707993745803833,0.6710312366485596,24643960
06-Nov-2018 03:42:26.313,0.223888099193573,34787,24643947,31090,-0.2227112054824829,-0.6708037853240967,0.6710412502288818,24643961
06-Nov-2018 03:42:27.313,0.22385722398757935,34787,24643947,31090,-0.22268974781036377,-0.670811653137207,0.6710507869720459,24643962
06-Nov-2018 03:42:28.313,0.223832905292511,34787,24643947,31090,-0.22265931963920593,-0.6708234548568726,0.6710573434829712,24643963
06-Nov-2018 03:42:29.313,0.22381025552749634,34787,24643947,31090,-0.22262993454933167,-0.6708328723907471,0.6710653305053711,24643964
06-Nov-2018 03:42:30.313,0.22377747297286987,34787,24643947,31090,-0.2226162850856781,-0.6708375215530396,0.6710759401321411,24643965
06-Nov-2018 03:42:31.313,0.22375693917274475,34787,24643947,31090,-0.22258636355400085,-0.6708486080169678,0.6710819005966187,24643966
06-Nov-2018 03:42:32.313,0.22374075651168823,34787,24643947,31090,-0.22255778312683105,-0.6708571910858154,0.6710880994796753,24643967
06-Nov-2018 03:42:33.313,0.22370734810829163,34787,24643947,31090,-0.22254037857055664,-0.6708633899688721,0.6710987091064453,24643968
06-Nov-2018 03:42:34.313,0.2236851453781128,34787,24643947,31090,-0.22251957654953003,-0.670867919921875,0.6711087226867676,24643969
06-Nov-2018 03:42:35.313,0.22367039322853088,34787,24643947,31090,-0.22248655557632446,-0.6708792448043823,0.671113133430481,24643970
06-Nov-2018 03:42:36.313,0.2236403226852417,34787,24643947,31090,-0.22246620059013367,-0.6708869934082031,0.6711223125457764,24643971
06-Nov-2018 03:42:37.313,0.22361168265342712,34787,24643947,31090,-0.2224494218826294,-0.6708910465240479,0.6711329221725464,24643972
06-Nov-2018 03:42:38.313,0.22359469532966614,34787,24643947,31090,-0.22241485118865967,-0.6709030866622925,0.6711381673812866,24643973
06-Nov-2018 03:42:39.313,0.223567396402359,34787,24643947,31090,-0.222388356924057,-0.670912504196167,0.6711466312408447,24643974
06-Nov-2018 03:42:40.313,0.22353440523147583,34787,24643947,31090,-0.22236818075180054,-0.6709216833114624,0.6711550951004028,24643975
06-Nov-2018 03:42:41.313,0.2235158383846283,34787,24643947,31090,-0.22233718633651733,-0.6709322929382324,0.6711610555648804,24643976
06-Nov-2018 03:42:42.313,0.22349360585212708,34787,24643947,31090,-0.22231581807136536,-0.67093825340271,0.671169638633728,24643977
06-Nov-2018 03:42:43.313,0.22346457839012146,34787,24643979,31090,-0.22229790687561035,-0.6709434986114502,0.671180009841919,24643978
06-Nov-2018 03:42:44.313,0.2234443724155426,34787,24643979,31090,-0.22226670384407043,-0.670956015586853,0.6711845397949219,24643979
06-Nov-2018 03:42:45.313,0.2234208881855011,34787,24643979,31090,-0.2222435176372528,-0.6709634065628052,0.6711925268173218,24643980
06-Nov-2018 03:42:46.313,0.22338971495628357,34787,24643979,31090,-0.2222217619419098,-0.6709691286087036,0.6712043285369873,24643981
06-Nov-2018 03:42:47.313,0.22336989641189575,34787,24643979,31090,-0.22219443321228027,-0.6709791421890259,0.6712101697921753,24643982
06-Nov-2018 03:42:48.313,0.22334977984428406,34787,24643979,31090,-0.22216901183128357,-0.6709883213043213,0.6712160110473633,24643983
06-Nov-2018 03:42:49.313,0.22332218289375305,34819,24643979,31090,-0.22215235233306885,-0.6709918975830078,0.6712270975112915,24643984
06-Nov-2018 03:42:50.313,0.22329694032669067,34819,24643979,31090,-0.2221248745918274,-0.6710000038146973,0.671236515045166,24643985
06-Nov-2018 03:42:51.313,0.22327637672424316,34819,24643979,31090,-0.22209736704826355,-0.6710094213485718,0.6712430715560913,24643986
06-Nov-2018 03:42:52.313,0.2232462763786316,34819,24643979,31090,-0.22207507491111755,-0.6710177659988403,0.6712521314620972,24643987
06-Nov-2018 03:42:53.313,0.22321611642837524,34819,24643979,31090,-0.2220492959022522,-0.6710257530212402,0.6712627410888672,24643988
06-Nov-2018 03:42:54.313,0.2231965959072113,34819,24643979,31090,-0.2220209240913391,-0.6710367202758789,0.6712677478790283,24643989
06-Nov-2018 03:42:55.313,0.22317439317703247,34819,24643979,31090,-0.2219991385936737,-0.6710442304611206,0.6712744235992432,24643990
06-Nov-2018 03:42:56.313,0.2231491208076477,34819,24643979,31090,-0.22197750210762024,-0.6710513830184937,0.6712831258773804,24643991
06-Nov-2018 03:42:57.313,0.22312381863594055,34819,24643979,31090,-0.22195354104042053,-0.6710591316223145,0.6712918281555176,24643992
06-Nov-2018 03:42:58.313,0.2231035828590393,34819,24643979,31090,-0.22192832827568054,-0.6710669994354248,0.6712989807128906,24643993
06-Nov-2018 03:42:59.313,0.22307968139648438,34819,24643979,31090,-0.22190269827842712,-0.6710748672485352,0.6713075637817383,24643994
06-Nov-2018 03:43:00.313,0.22305098176002502,34819,24643979,31090,-0.22188162803649902,-0.6710814237594604,0.671317458152771,24643995
06-Nov-2018 03:43:01.313,0.22302845120429993,34819,24643979,31090,-0.221854567527771,-0.6710906028747559,0.6713247299194336,24643996
06-Nov-2018 03:43:02.313,0.2230045199394226,34819,24643979,31090,-0.2218242883682251,-0.6711010932922363,0.6713320016860962,24643997
06-Nov-2018 03:43:03.313,0.22297623753547668,34819,24643979,31090,-0.22180336713790894,-0.671108603477478,0.671340823173523,24643998
06-Nov-2018 03:43:04.313,0.22295206785202026,34819,24643979,31090,-0.22177985310554504,-0.6711167097091675,0.6713485717773438,24643999
06-Nov-2018 03:43:05.313,0.2229294776916504,34819,24643979,31090,-0.2217518389225006,-0.6711262464523315,0.6713558435440063,24644000
06-Nov-2018 03:43:06.313,0.222906231880188,34819,24643979,31090,-0.22173219919204712,-0.6711305379867554,0.6713658571243286,24644001
06-Nov-2018 03:43:07.313,0.2228805124759674,34819,24643979,31090,-0.22170904278755188,-0.6711387634277344,0.6713738441467285,24644002
06-Nov-2018 03:43:08.313,0.22286036610603333,34819,24643979,31090,-0.22168311476707458,-0.671148419380188,0.6713790893554688,24644003
06-Nov-2018 03:43:09.313,0.22283190488815308,34819,24643979,31090,-0.22165822982788086,-0.6711559295654297,0.6713893413543701,24644004
06-Nov-2018 03:43:10.313,0.22280552983283997,34819,24643979,31090,-0.22163280844688416,-0.6711643934249878,0.6713979244232178,24644005
06-Nov-2018 03:43:11.313,0.22278425097465515,34819,24643979,31090,-0.22160810232162476,-0.6711739301681519,0.6714036464691162,24644006
06-Nov-2018 03:43:12.313,0.2227565050125122,34819,24643979,31090,-0.2215869128704071,-0.671180248260498,0.6714136600494385,24644007
06-Nov-2018 03:43:13.313,0.22273194789886475,34819,24643979,31090,-0.2215595841407776,-0.6711878776550293,0.6714231967926025,24644008
06-Nov-2018 03:43:14.313,0.22271350026130676,34819,24643979,31090,-0.22153189778327942,-0.6711969375610352,0.6714293956756592,24644009
06-Nov-2018 03:43:15.313,0.22268390655517578,34819,24644011,31090,-0.22150856256484985,-0.6712054014205933,0.6714382171630859,24644010
06-Nov-2018 03:43:16.313,0.22265639901161194,34819,24644011,31090,-0.2214871346950531,-0.6712120771408081,0.6714478731155396,24644011
06-Nov-2018 03:43:17.313,0.2226390540599823,34819,24644011,31090,-0.22146031260490417,-0.671221137046814,0.671453595161438,24644012
06-Nov-2018 03:43:18.313,0.222614586353302,34819,24644011,31090,-0.22143948078155518,-0.6712280511856079,0.6714617013931274,24644013
06-Nov-2018 03:43:19.313,0.2225862443447113,34819,24644011,31090,-0.22141432762145996,-0.6712384223937988,0.67146897315979,24644014
06-Nov-2018 03:43:20.313,0.22256553173065186,34819,24644011,31090,-0.22138386964797974,-0.6712489128112793,0.6714751720428467,24644015
06-Nov-2018 03:43:21.313,0.2225419580936432,34851,24644011,31090,-0.2213631570339203,-0.6712546348571777,0.6714842319488525,24644016
06-Nov-2018 03:43:22.313,0.22251635789871216,34851,24644011,31090,-0.2213430404663086,-0.6712604761123657,0.6714935302734375,24644017
06-Nov-2018 03:43:23.313,0.22249135375022888,34851,24644011,31090,-0.22131720185279846,-0.6712691783905029,0.671501874923706,24644018
06-Nov-2018 03:43:24.313,0.22246846556663513,34851,24644011,31090,-0.2212904393672943,-0.671277642250061,0.671509861946106,24644019
06-Nov-2018 03:43:25.313,0.2224423587322235,34851,24644011,31090,-0.22126269340515137,-0.67128586769104,0.6715192794799805,24644020
06-Nov-2018 03:43:26.313,0.22241783142089844,34851,24644011,31090,-0.22123709321022034,-0.6712944507598877,0.6715269088745117,24644021
06-Nov-2018 03:43:27.313,0.2223937213420868,34851,24644011,31090,-0.22121524810791016,-0.6713021993637085,0.671534538269043,24644022
06-Nov-2018 03:43:28.313,0.22237086296081543,34851,24644011,31090,-0.2211953103542328,-0.671309232711792,0.6715415716171265,24644023
06-Nov-2018 03:43:29.313,0.2223459780216217,34851,24644011,31090,-0.22116690874099731,-0.6713190078735352,0.6715495586395264,24644024
06-Nov-2018 03:43:30.313,0.22231614589691162,34851,24644011,31090,-0.22114232182502747,-0.6713279485702515,0.6715582609176636,24644025
06-Nov-2018 03:43:31.313,0.22229349613189697,34851,24644011,31090,-0.22112110257148743,-0.6713347434997559,0.6715662479400635,24644026
06-Nov-2018 03:43:32.313,0.22227174043655396,34851,24644011,31090,-0.2210906445980072,-0.6713443994522095,0.6715737581253052,24644027
06-Nov-2018 03:43:33.313,0.2222476303577423,34851,24644011,31090,-0.2210666537284851,-0.671350359916687,0.6715837717056274,24644028
06-Nov-2018 03:43:34.313,0.22222331166267395,34851,24644011,31090,-0.22104626893997192,-0.671357274055481,0.6715915203094482,24644029
06-Nov-2018 03:43:35.313,0.2222040593624115,34851,24644011,31090,-0.2210218906402588,-0.6713647842407227,0.6715984344482422,24644030
06-Nov-2018 03:43:36.313,0.2221762239933014,34851,24644011,31090,-0.22099962830543518,-0.6713724136352539,0.671607494354248,24644031
06-Nov-2018 03:43:37.313,0.2221507728099823,34851,24644011,31090,-0.2209746539592743,-0.6713802814483643,0.6716158390045166,24644032
06-Nov-2018 03:43:38.313,0.22212815284729004,34851,24644011,31090,-0.22094926238059998,-0.6713893413543701,0.6716228723526001,24644033
06-Nov-2018 03:43:39.313,0.2220994532108307,34851,24644011,31090,-0.22092264890670776,-0.671398401260376,0.671631932258606,24644034
06-Nov-2018 03:43:40.313,0.22207346558570862,34851,24644011,31090,-0.22089749574661255,-0.6714074611663818,0.6716399192810059,24644035
06-Nov-2018 03:43:41.313,0.22205376625061035,34851,24644011,31090,-0.22087469696998596,-0.6714160442352295,0.6716454029083252,24644036
06-Nov-2018 03:43:42.313,0.22202423214912415,34851,24644011,31090,-0.22084787487983704,-0.6714253425598145,0.671654462814331,24644037
06-Nov-2018 03:43:43.313,0.2219999134540558,34851,24644011,31090,-0.22082409262657166,-0.6714314222335815,0.6716644763946533,24644038
06-Nov-2018 03:43:44.313,0.22198235988616943,34851,24644011,31090,-0.220800518989563,-0.6714389324188232,0.6716703176498413,24644039
06-Nov-2018 03:43:45.313,0.22195670008659363,34851,24644011,31090,-0.22077572345733643,-0.6714469194412231,0.6716790199279785,24644040
06-Nov-2018 03:43:46.313,0.221928209066391,34851,24644011,31090,-0.22075214982032776,-0.6714533567428589,0.6716898679733276,24644041
06-Nov-2018 03:43:47.313,0.22190645337104797,34851,24644043,31090,-0.22072789072990417,-0.6714620590209961,0.6716960668563843,24644042
06-Nov-2018 03:43:48.313,0.22188127040863037,34851,24644043,31090,-0.22069931030273438,-0.6714723110198975,0.671703577041626,24644043
06-Nov-2018 03:43:49.313,0.2218533456325531,34851,24644043,31090,-0.220672607421875,-0.6714795827865601,0.6717145442962646,24644044
06-Nov-2018 03:43:50.313,0.2218289077281952,34851,24644043,31090,-0.22064858675003052,-0.6714893579483032,0.6717206239700317,24644045
06-Nov-2018 03:43:51.313,0.22180646657943726,34851,24644043,31090,-0.22062614560127258,-0.6714955568313599,0.671729326248169,24644046
06-Nov-2018 03:43:52.313,0.22178268432617188,34851,24644043,31090,-0.22060373425483704,-0.6715031862258911,0.6717368364334106,24644047
06-Nov-2018 03:43:53.313,0.22175520658493042,34883,24644043,31090,-0.22057658433914185,-0.6715114116668701,0.6717467308044434,24644048
06-Nov-2018 03:43:54.313,0.22173094749450684,34883,24644043,31090,-0.22055554389953613,-0.6715191602706909,0.6717537641525269,24644049
06-Nov-2018 03:43:55.313,0.221710205078125,34883,24644043,31090,-0.2205319106578827,-0.6715257167816162,0.6717616319656372,24644050
06-Nov-2018 03:43:56.313,0.22168365120887756,34883,24644043,31090,-0.2205030918121338,-0.6715363264083862,0.671769380569458,24644051
06-Nov-2018 03:43:57.313,0.2216591238975525,34883,24644043,31090,-0.22048184275627136,-0.6715441942214966,0.6717767715454102,24644052
06-Nov-2018 03:43:58.313,0.22163668274879456,34883,24644043,31090,-0.22045809030532837,-0.6715526580810547,0.6717833280563354,24644053
06-Nov-2018 03:43:59.313,0.22161465883255005,34883,24644043,31090,-0.220432847738266,-0.6715602874755859,0.6717914342880249,24644054
06-Nov-2018 03:44:00.313,0.22158575057983398,34883,24644043,31090,-0.22040638327598572,-0.6715681552886963,0.6718015670776367,24644055
06-Nov-2018 03:44:01.313,0.22155988216400146,34883,24644043,31090,-0.2203797996044159,-0.6715759038925171,0.6718111038208008,24644056
06-Nov-2018 03:44:02.313,0.2215350866317749,34883,24644043,31090,-0.22035497426986694,-0.6715856790542603,0.6718177795410156,24644057
06-Nov-2018 03:44:03.313,0.2215123474597931,34883,24644043,31090,-0.22033444046974182,-0.6715929508209229,0.6718246936798096,24644058
06-Nov-2018 03:44:04.313,0.2214895784854889,34883,24644043,31090,-0.22031110525131226,-0.6716009378433228,0.6718319654464722,24644059
06-Nov-2018 03:44:05.313,0.22146478295326233,34883,24644043,31090,-0.22028231620788574,-0.6716083288192749,0.6718422174453735,24644060
06-Nov-2018 03:44:06.313,0.2214379906654358,34883,24644043,31090,-0.22026225924491882,-0.671615719795227,0.671850323677063,24644061
06-Nov-2018 03:44:07.313,0.22141742706298828,34883,24644043,31090,-0.220240980386734,-0.6716220378875732,0.6718577146530151,24644062
06-Nov-2018 03:44:08.313,0.2213936150074005,34883,24644043,31090,-0.22021335363388062,-0.6716302633285522,0.6718662977218628,24644063
06-Nov-2018 03:44:09.313,0.22136306762695312,34883,24644043,31090,-0.22019201517105103,-0.6716378927230835,0.6718754768371582,24644064
06-Nov-2018 03:44:10.313,0.22133907675743103,34883,24644043,31090,-0.22016823291778564,-0.6716464757919312,0.6718827486038208,24644065
06-Nov-2018 03:44:11.313,0.22131502628326416,34883,24644043,31090,-0.22013700008392334,-0.671657919883728,0.6718894243240356,24644066
06-Nov-2018 03:44:12.313,0.22128871083259583,34883,24644043,31090,-0.22011274099349976,-0.671666145324707,0.6718976497650146,24644067
06-Nov-2018 03:44:13.313,0.2212638556957245,34883,24644043,31090,-0.22009077668190002,-0.6716737747192383,0.6719053983688354,24644068
06-Nov-2018 03:44:14.313,0.221244215965271,34883,24644043,31090,-0.22006633877754211,-0.6716816425323486,0.6719120740890503,24644069
06-Nov-2018 03:44:15.313,0.22121739387512207,34883,24644043,31090,-0.22004073858261108,-0.6716881990432739,0.6719226837158203,24644070
06-Nov-2018 03:44:16.313,0.22119149565696716,34883,24644043,31090,-0.22001734375953674,-0.6716939210891724,0.6719334125518799,24644071
06-Nov-2018 03:44:17.313,0.22116857767105103,34883,24644043,31090,-0.21999317407608032,-0.67170250415802,0.6719402074813843,24644072
06-Nov-2018 03:44:18.313,0.22114574909210205,34883,24644043,31090,-0.21996945142745972,-0.6717127561569214,0.6719452142715454,24644073
06-Nov-2018 03:44:19.313,0.22112059593200684,34883,24644075,31090,-0.21994313597679138,-0.6717196702957153,0.6719554662704468,24644074
06-Nov-2018 03:44:20.313,0.22109627723693848,34883,24644075,31090,-0.2199203073978424,-0.6717272996902466,0.6719632148742676,24644075
06-Nov-2018 03:44:21.313,0.22107195854187012,34883,24644075,31090,-0.2198949158191681,-0.671737551689148,0.6719691753387451,24644076
06-Nov-2018 03:44:22.313,0.22104871273040771,34883,24644075,31090,-0.21987074613571167,-0.6717461347579956,0.6719762086868286,24644077
06-Nov-2018 03:44:23.313,0.22102069854736328,34883,24644075,31090,-0.21984440088272095,-0.6717530488967896,0.6719871759414673,24644078
06-Nov-2018 03:44:24.313,0.22099342942237854,34883,24644075,31090,-0.2198154628276825,-0.6717615127563477,0.6719968318939209,24644079
06-Nov-2018 03:44:25.313,0.22097095847129822,34915,24644075,31090,-0.21979492902755737,-0.6717689037322998,0.6720036268234253,24644080
06-Nov-2018 03:44:26.313,0.2209469974040985,34915,24644075,31090,-0.21977025270462036,-0.671778678894043,0.6720098257064819,24644081
06-Nov-2018 03:44:27.313,0.22092440724372864,34915,24644075,31090,-0.21974638104438782,-0.6717849969863892,0.6720187664031982,24644082
06-Nov-2018 03:44:28.313,0.22089886665344238,34915,24644075,31090,-0.2197214961051941,-0.6717932224273682,0.6720271110534668,24644083
06-Nov-2018 03:44:29.313,0.22087398171424866,34915,24644075,31090,-0.2196994423866272,-0.6718010902404785,0.672034502029419,24644084
06-Nov-2018 03:44:30.313,0.22084951400756836,34915,24644075,31090,-0.21967577934265137,-0.6718075275421143,0.6720439195632935,24644085
06-Nov-2018 03:44:31.313,0.22082331776618958,34915,24644075,31090,-0.2196504771709442,-0.6718161106109619,0.6720523834228516,24644086
06-Nov-2018 03:44:32.313,0.22079798579216003,34915,24644075,31090,-0.21962401270866394,-0.6718246936798096,0.6720607280731201,24644087
06-Nov-2018 03:44:33.313,0.22077563405036926,34915,24644075,31090,-0.21960169076919556,-0.671832799911499,0.6720672845840454,24644088
06-Nov-2018 03:44:34.313,0.22075238823890686,34915,24644075,31090,-0.21957752108573914,-0.6718428134918213,0.6720727682113647,24644089
06-Nov-2018 03:44:35.313,0.22072643041610718,34915,24644075,31090,-0.21955129504203796,-0.6718506813049316,0.6720823049545288,24644090
06-Nov-2018 03:44:36.313,0.2207009196281433,34915,24644075,31090,-0.21952944993972778,-0.671858549118042,0.6720894575119019,24644091
06-Nov-2018 03:44:37.313,0.2206757664680481,34915,24644075,31090,-0.21950450539588928,-0.6718676090240479,0.6720967292785645,24644092
06-Nov-2018 03:44:38.313,0.2206515073776245,34915,24644075,31090,-0.21947729587554932,-0.6718747615814209,0.6721066236495972,24644093
06-Nov-2018 03:44:39.313,0.22062602639198303,34915,24644075,31090,-0.21945405006408691,-0.6718810796737671,0.6721162796020508,24644094
06-Nov-2018 03:44:40.313,0.22060543298721313,34915,24644075,31090,-0.21942934393882751,-0.6718884706497192,0.6721236705780029,24644095
06-Nov-2018 03:44:41.313,0.2205803096294403,34915,24644075,31090,-0.21940255165100098,-0.6718976497650146,0.6721316576004028,24644096
06-Nov-2018 03:44:42.313,0.22055456042289734,34915,24644075,31090,-0.2193794548511505,-0.6719050407409668,0.6721401214599609,24644097
06-Nov-2018 03:44:43.313,0.22052991390228271,34915,24644075,31090,-0.2193542718887329,-0.6719146966934204,0.6721469163894653,24644098
06-Nov-2018 03:44:44.313,0.22050857543945312,34915,24644075,31090,-0.2193278670310974,-0.6719220876693726,0.6721550226211548,24644099
06-Nov-2018 03:44:45.313,0.2204831838607788,34915,24644075,31090,-0.21930769085884094,-0.6719286441802979,0.6721630096435547,24644100
06-Nov-2018 03:44:46.313,0.22045746445655823,34915,24644075,31090,-0.21928119659423828,-0.6719368696212769,0.6721718311309814,24644101
06-Nov-2018 03:44:47.313,0.2204340100288391,34915,24644075,31090,-0.219256192445755,-0.6719456911087036,0.6721789836883545,24644102
06-Nov-2018 03:44:48.313,0.22040611505508423,34915,24644075,31090,-0.2192297875881195,-0.6719546318054199,0.6721878051757812,24644103
06-Nov-2018 03:44:49.313,0.22038665413856506,34915,24644075,31090,-0.21921256184577942,-0.6719595193862915,0.6721948385238647,24644104
06-Nov-2018 03:44:50.313,0.2203604280948639,34915,24644075,31090,-0.21918180584907532,-0.6719707250595093,0.672202467918396,24644105
06-Nov-2018 03:44:51.313,0.22033369541168213,34915,24644107,31090,-0.21915724873542786,-0.671980619430542,0.6722097396850586,24644106
06-Nov-2018 03:44:52.313,0.22031167149543762,34915,24644107,31090,-0.21913570165634155,-0.6719882488250732,0.6722159385681152,24644107
06-Nov-2018 03:44:53.313,0.2202877700328827,34915,24644107,31090,-0.2191137969493866,-0.6719949245452881,0.6722241640090942,24644108
06-Nov-2018 03:44:54.313,0.22026380896568298,34915,24644107,31090,-0.21908891201019287,-0.6720012426376343,0.6722338199615479,24644109
06-Nov-2018 03:44:55.313,0.2202364206314087,34915,24644107,31090,-0.2190614938735962,-0.6720125675201416,0.6722406148910522,24644110
06-Nov-2018 03:44:56.313,0.2202109396457672,34915,24644107,31090,-0.21903562545776367,-0.6720194816589355,0.6722503900527954,24644111
06-Nov-2018 03:44:57.313,0.2201870083808899,34947,24644107,31090,-0.21901318430900574,-0.6720257997512817,0.6722593307495117,24644112
06-Nov-2018 03:44:58.313,0.22016292810440063,34947,24644107,31090,-0.21898621320724487,-0.6720356941223145,0.6722662448883057,24644113
06-Nov-2018 03:44:59.313,0.22013923525810242,34947,24644107,31090,-0.21896228194236755,-0.6720411777496338,0.6722762584686279,24644114
06-Nov-2018 03:45:00.313,0.22011539340019226,34947,24644107,31090,-0.21893861889839172,-0.672050952911377,0.6722819805145264,24644115
06-Nov-2018 03:45:01.313,0.22008758783340454,34947,24644107,31090,-0.21891289949417114,-0.6720596551895142,0.6722906827926636,24644116
06-Nov-2018 03:45:02.313,0.22006291151046753,34947,24644107,31090,-0.218887597322464,-0.6720675230026245,0.6722991466522217,24644117
06-Nov-2018 03:45:03.313,0.22004088759422302,34947,24644107,31090,-0.21886762976646423,-0.6720755100250244,0.6723049879074097,24644118
06-Nov-2018 03:45:04.313,0.2200128436088562,34947,24644107,31090,-0.21884161233901978,-0.6720845699310303,0.6723136901855469,24644119
06-Nov-2018 03:45:05.313,0.21998849511146545,34947,24644107,31090,-0.21881666779518127,-0.6720927953720093,0.6723214387893677,24644120
06-Nov-2018 03:45:06.313,0.2199668288230896,34947,24644107,31090,-0.21879306435585022,-0.6720999479293823,0.6723290681838989,24644121
06-Nov-2018 03:45:07.313,0.21994447708129883,34947,24644107,31090,-0.21876880526542664,-0.6721072196960449,0.6723369359970093,24644122
06-Nov-2018 03:45:08.313,0.21991780400276184,34947,24644107,31090,-0.21874606609344482,-0.6721165180206299,0.6723438501358032,24644123
06-Nov-2018 03:45:09.313,0.21989154815673828,34947,24644107,31090,-0.21871986985206604,-0.6721229553222656,0.6723544597625732,24644124
06-Nov-2018 03:45:10.313,0.21986964344978333,34947,24644107,31090,-0.21869218349456787,-0.6721322536468506,0.6723613739013672,24644125
06-Nov-2018 03:45:11.313,0.21984413266181946,34947,24644107,31090,-0.21867099404335022,-0.6721396446228027,0.6723693609237671,24644126
06-Nov-2018 03:45:12.313,0.21982085704803467,34947,24644107,31090,-0.2186487317085266,-0.6721456050872803,0.6723781824111938,24644127
06-Nov-2018 03:45:13.313,0.21979522705078125,34947,24644107,31090,-0.21862179040908813,-0.672155499458313,0.6723850965499878,24644128
06-Nov-2018 03:45:14.313,0.21977350115776062,34947,24644107,31090,-0.21859601140022278,-0.6721625328063965,0.6723935604095459,24644129
06-Nov-2018 03:45:15.313,0.2197478711605072,34947,24644107,31090,-0.2185746431350708,-0.6721699237823486,0.6724016666412354,24644130
06-Nov-2018 03:45:16.313,0.21972253918647766,34947,24644107,31090,-0.21855032444000244,-0.6721785068511963,0.6724092960357666,24644131
06-Nov-2018 03:45:17.313,0.2196965217590332,34947,24644107,31090,-0.218521386384964,-0.6721872091293335,0.672418475151062,24644132
06-Nov-2018 03:45:18.313,0.21967339515686035,34947,24644107,31090,-0.21849766373634338,-0.6721944808959961,0.6724265813827515,24644133
06-Nov-2018 03:45:19.313,0.21964964270591736,34947,24644107,31090,-0.2184758186340332,-0.6722034215927124,0.6724323034286499,24644134
06-Nov-2018 03:45:20.313,0.21962422132492065,34947,24644107,31090,-0.21845027804374695,-0.6722118854522705,0.6724404096603394,24644135
06-Nov-2018 03:45:21.313,0.21959704160690308,34947,24644107,31090,-0.21841850876808167,-0.672218918800354,0.6724525690078735,24644136
06-Nov-2018 03:45:22.313,0.21957287192344666,34947,24644107,31090,-0.21839892864227295,-0.6722277402877808,0.6724580526351929,24644137
06-Nov-2018 03:45:23.313,0.2195507287979126,34947,24644139,31090,-0.21837526559829712,-0.6722365617752075,0.6724642515182495,24644138
06-Nov-2018 03:45:24.313,0.21952518820762634,34947,24644139,31090,-0.21835196018218994,-0.672244668006897,0.6724721193313599,24644139
06-Nov-2018 03:45:25.313,0.21950221061706543,34947,24644139,31090,-0.2183249592781067,-0.6722506284713745,0.6724823713302612,24644140
06-Nov-2018 03:45:26.313,0.21947845816612244,34947,24644139,31090,-0.2183041274547577,-0.6722581386566162,0.6724895238876343,24644141
06-Nov-2018 03:45:27.313,0.2194530963897705,34947,24644139,31090,-0.21827924251556396,-0.6722667217254639,0.6724973917007446,24644142
06-Nov-2018 03:45:28.313,0.2194279134273529,34947,24644139,31090,-0.21825489401817322,-0.6722748279571533,0.6725050210952759,24644143
06-Nov-2018 03:45:29.313,0.21940410137176514,34979,24644139,31090,-0.21822908520698547,-0.6722824573516846,0.6725139617919922,24644144
06-Nov-2018 03:45:30.313,0.2193787395954132,34979,24644139,31090,-0.21820491552352905,-0.6722906827926636,0.6725215911865234,24644145
06-Nov-2018 03:45:31.313,0.21935096383094788,34979,24644139,31090,-0.21817821264266968,-0.6722992658615112,0.6725307703018188,24644146
06-Nov-2018 03:45:32.313,0.21932756900787354,34979,24644139,31090,-0.21815162897109985,-0.6723086833953857,0.6725376844406128,24644147
06-Nov-2018 03:45:33.313,0.2193041443824768,34979,24644139,31090,-0.21812838315963745,-0.6723160743713379,0.672545313835144,24644148
06-Nov-2018 03:45:34.313,0.219279944896698,34979,24644139,31090,-0.2181054651737213,-0.6723241806030273,0.6725525856018066,24644149
06-Nov-2018 03:45:35.313,0.21925508975982666,34979,24644139,31090,-0.21808120608329773,-0.6723322868347168,0.6725603342056274,24644150
06-Nov-2018 03:45:36.313,0.21922922134399414,34979,24644139,31090,-0.21805554628372192,-0.6723400354385376,0.6725693941116333,24644151
06-Nov-2018 03:45:37.313,0.21920841932296753,34979,24644139,31090,-0.21803045272827148,-0.6723469495773315,0.6725775003433228,24644152
06-Nov-2018 03:45:38.313,0.21918365359306335,34979,24644139,31090,-0.2180071771144867,-0.6723557710647583,0.6725846529006958,24644153
06-Nov-2018 03:45:39.313,0.21915879845619202,34979,24644139,31090,-0.21798256039619446,-0.6723612546920776,0.6725946664810181,24644154
06-Nov-2018 03:45:40.313,0.2191329002380371,34979,24644139,31090,-0.21795475482940674,-0.672371506690979,0.6726020574569702,24644155
06-Nov-2018 03:45:41.313,0.21910813450813293,34979,24644139,31090,-0.21793043613433838,-0.6723793745040894,0.6726100444793701,24644156
06-Nov-2018 03:45:42.313,0.21908381581306458,34979,24644139,31090,-0.21790876984596252,-0.6723859310150146,0.6726183891296387,24644157
06-Nov-2018 03:45:43.313,0.219059556722641,34979,24644139,31090,-0.2178829312324524,-0.6723966598510742,0.6726239919662476,24644158
06-Nov-2018 03:45:44.313,0.2190331518650055,34979,24644139,31090,-0.21785855293273926,-0.6724047660827637,0.6726324558258057,24644159
06-Nov-2018 03:45:45.313,0.21900898218154907,34979,24644139,31090,-0.21783661842346191,-0.6724103689193726,0.6726417541503906,24644160
06-Nov-2018 03:45:46.313,0.2189880609512329,34979,24644139,31090,-0.21781334280967712,-0.6724185943603516,0.6726480722427368,24644161
06-Nov-2018 03:45:47.313,0.2189626693725586,34979,24644139,31090,-0.21778756380081177,-0.6724249124526978,0.6726579666137695,24644162
06-Nov-2018 03:45:48.313,0.21893629431724548,34979,24644139,31090,-0.21776211261749268,-0.6724324226379395,0.6726675033569336,24644163
06-Nov-2018 03:45:49.313,0.21891498565673828,34979,24644139,31090,-0.21773824095726013,-0.672439455986023,0.6726747751235962,24644164
06-Nov-2018 03:45:50.313,0.21889004111289978,34979,24644139,31090,-0.21771472692489624,-0.6724481582641602,0.6726819276809692,24644165
06-Nov-2018 03:45:51.313,0.21886301040649414,34979,24644139,31090,-0.21769237518310547,-0.6724562644958496,0.6726901531219482,24644166
06-Nov-2018 03:45:52.313,0.2188412845134735,34979,24644139,31090,-0.21766424179077148,-0.6724656820297241,0.672696590423584,24644167
06-Nov-2018 03:45:53.313,0.2188173234462738,34979,24644139,31090,-0.2176380753517151,-0.6724749803543091,0.6727036237716675,24644168
06-Nov-2018 03:45:54.313,0.2187904715538025,34979,24644139,31090,-0.21761763095855713,-0.6724801063537598,0.6727137565612793,24644169
06-Nov-2018 03:45:55.313,0.21876198053359985,34979,24644171,31090,-0.21758848428726196,-0.6724913120269775,0.6727213859558105,24644170
06-Nov-2018 03:45:56.313,0.21874204277992249,34979,24644171,31090,-0.2175624668598175,-0.6724988222122192,0.6727288961410522,24644171
06-Nov-2018 03:45:57.313,0.21871480345726013,34979,24644171,31090,-0.21754050254821777,-0.6725069284439087,0.672736644744873,24644172
06-Nov-2018 03:45:58.313,0.21869376301765442,34979,24644171,31090,-0.21752184629440308,-0.6725128889083862,0.6727436780929565,24644173
06-Nov-2018 03:45:59.313,0.21867027878761292,34979,24644171,31090,-0.21749186515808105,-0.6725229024887085,0.6727510690689087,24644174
06-Nov-2018 03:46:00.313,0.2186453640460968,34979,24644171,31090,-0.21747025847434998,-0.672529935836792,0.6727590560913086,24644175
06-Nov-2018 03:46:01.313,0.2186213731765747,35011,24644171,31090,-0.21744775772094727,-0.67253577709198,0.6727683544158936,24644176
06-Nov-2018 03:46:02.313,0.2185942530632019,35011,24644171,31090,-0.21741938591003418,-0.6725445985794067,0.672777533531189,24644177
06-Nov-2018 03:46:03.313,0.2185731828212738,35011,24644171,31090,-0.21739724278450012,-0.6725512742996216,0.6727848052978516,24644178
06-Nov-2018 03:46:04.313,0.21854683756828308,35011,24644171,31090,-0.21736887097358704,-0.6725606918334961,0.6727931499481201,24644179
06-Nov-2018 03:46:05.313,0.21852055191993713,35011,24644171,31090,-0.21734166145324707,-0.6725703477859497,0.6728008985519409,24644180
06-Nov-2018 03:46:06.314,0.21849453449249268,35011,24644171,31090,-0.21731659770011902,-0.6725788116455078,0.6728088855743408,24644181
06-Nov-2018 03:46:07.314,0.21847113966941833,35011,24644171,31090,-0.21729528903961182,-0.6725873947143555,0.6728149652481079,24644182
06-Nov-2018 03:46:08.314,0.21844714879989624,35011,24644171,31090,-0.2172715663909912,-0.6725941896438599,0.672823429107666,24644183
06-Nov-2018 03:46:09.314,0.21842190623283386,35011,24644171,31090,-0.21724918484687805,-0.6726024150848389,0.6728305816650391,24644184
06-Nov-2018 03:46:10.314,0.21839600801467896,35011,24644171,31090,-0.21722456812858582,-0.6726094484329224,0.672839879989624,24644185
06-Nov-2018 03:46:11.314,0.21837303042411804,35011,24644171,31090,-0.21720096468925476,-0.672616720199585,0.6728478670120239,24644186
06-Nov-2018 03:46:12.314,0.21834927797317505,35011,24644171,31090,-0.21717703342437744,-0.6726255416870117,0.6728545427322388,24644187
06-Nov-2018 03:46:13.314,0.2183256447315216,35011,24644171,31090,-0.21714860200881958,-0.6726326942443848,0.6728643178939819,24644188
06-Nov-2018 03:46:14.314,0.2182992696762085,35011,24644171,31090,-0.21712246537208557,-0.6726424694061279,0.6728711128234863,24644189
06-Nov-2018 03:46:15.314,0.218276709318161,35011,24644171,31090,-0.21709999442100525,-0.672648549079895,0.6728800535202026,24644190
06-Nov-2018 03:46:16.314,0.21825191378593445,35011,24644171,31090,-0.21707472205162048,-0.6726585626602173,0.6728858947753906,24644191
06-Nov-2018 03:46:17.314,0.21822786331176758,35011,24644171,31090,-0.21704959869384766,-0.672664999961853,0.6728954315185547,24644192
06-Nov-2018 03:46:18.314,0.21819928288459778,35011,24644171,31090,-0.2170233130455017,-0.672673225402832,0.6729049682617188,24644193
06-Nov-2018 03:46:19.314,0.2181781828403473,35011,24644171,31090,-0.2170010805130005,-0.6726812124252319,0.6729110479354858,24644194
06-Nov-2018 03:46:20.314,0.21815472841262817,35011,24644171,31090,-0.21697792410850525,-0.6726888418197632,0.6729183197021484,24644195
06-Nov-2018 03:46:21.314,0.21812668442726135,35011,24644171,31090,-0.2169523537158966,-0.6726967096328735,0.6729278564453125,24644196
06-Nov-2018 03:46:22.314,0.21810215711593628,35011,24644171,31090,-0.21692344546318054,-0.6727070808410645,0.672934889793396,24644197
06-Nov-2018 03:46:23.314,0.21808111667633057,35011,24644171,31090,-0.2169017493724823,-0.6727159023284912,0.672939658164978,24644198
06-Nov-2018 03:46:24.314,0.21805381774902344,35011,24644171,31090,-0.21687930822372437,-0.6727235317230225,0.6729483604431152,24644199
06-Nov-2018 03:46:25.314,0.21803101897239685,35011,24644171,31090,-0.21685293316841125,-0.6727302074432373,0.6729574203491211,24644200
06-Nov-2018 03:46:26.314,0.2180074155330658,35011,24644171,31090,-0.21682441234588623,-0.6727393865585327,0.6729651689529419,24644201
06-Nov-2018 03:46:27.314,0.21798133850097656,35011,24644203,31083,-0.21680548787117004,-0.6727452278137207,0.6729738712310791,24644202
06-Nov-2018 03:46:28.314,0.2179575264453888,35011,24644203,31083,-0.21678319573402405,-0.672752857208252,0.6729813814163208,24644203
06-Nov-2018 03:46:29.314,0.21793481707572937,35011,24644203,31083,-0.2167549431324005,-0.6727613210678101,0.672989010810852,24644204
06-Nov-2018 03:46:30.314,0.2179080843925476,35011,24644203,31083,-0.21672996878623962,-0.6727687120437622,0.672998309135437,24644205
06-Nov-2018 03:46:31.314,0.21787944436073303,35011,24644203,31083,-0.2167034149169922,-0.6727797985076904,0.6730051040649414,24644206
06-Nov-2018 03:46:32.314,0.2178591787815094,35011,24644203,31083,-0.21668174862861633,-0.6727854013442993,0.6730129718780518,24644207
06-Nov-2018 03:46:33.314,0.21783116459846497,35043,24644203,31083,-0.21665796637535095,-0.6727931499481201,0.6730221509933472,24644208
06-Nov-2018 03:46:34.314,0.21780508756637573,35043,24644203,31083,-0.21662786602973938,-0.6728018522262573,0.6730314493179321,24644209
06-Nov-2018 03:46:35.314,0.21778604388237,35043,24644203,31083,-0.21660873293876648,-0.6728070974349976,0.6730386018753052,24644210
06-Nov-2018 03:46:36.314,0.21776309609413147,35043,24644203,31083,-0.21658489108085632,-0.6728143692016602,0.673046350479126,24644211
06-Nov-2018 03:46:37.314,0.21773609519004822,35043,24644203,31083,-0.21655842661857605,-0.672824501991272,0.6730536222457886,24644212
06-Nov-2018 03:46:38.314,0.2177121639251709,35043,24644203,31083,-0.21653500199317932,-0.6728333234786987,0.6730601787567139,24644213
06-Nov-2018 03:46:39.314,0.21768933534622192,35043,24644203,31083,-0.216512531042099,-0.6728413105010986,0.6730668544769287,24644214
06-Nov-2018 03:46:40.314,0.21766358613967896,35043,24644203,31083,-0.21648770570755005,-0.6728502511978149,0.6730740070343018,24644215
06-Nov-2018 03:46:41.314,0.21763509511947632,35043,24644203,31083,-0.21646010875701904,-0.6728585958480835,0.6730836629867554,24644216
06-Nov-2018 03:46:42.314,0.21761205792427063,35043,24644203,31083,-0.2164345383644104,-0.672866702079773,0.6730914115905762,24644217
06-Nov-2018 03:46:43.314,0.21759000420570374,35043,24644203,31083,-0.21641284227371216,-0.6728745698928833,0.6730974912643433,24644218
06-Nov-2018 03:46:44.314,0.2175663709640503,35043,24644203,31083,-0.2163880467414856,-0.6728792190551758,0.6731085777282715,24644219
06-Nov-2018 03:46:45.314,0.21754351258277893,35043,24644203,31083,-0.21635979413986206,-0.6728873252868652,0.67311692237854,24644220
06-Nov-2018 03:46:46.314,0.21751710772514343,35043,24644203,31083,-0.21633440256118774,-0.672895073890686,0.6731258630752563,24644221
06-Nov-2018 03:46:47.314,0.21749329566955566,35043,24644203,31083,-0.21631371974945068,-0.6729016304016113,0.6731337308883667,24644222
06-Nov-2018 03:46:48.314,0.21747159957885742,35043,24644203,31083,-0.21628916263580322,-0.6729089021682739,0.673141360282898,24644223
06-Nov-2018 03:46:49.314,0.21744325757026672,35043,24644203,31083,-0.2162615954875946,-0.6729179620742798,0.6731499433517456,24644224
06-Nov-2018 03:46:50.314,0.21741917729377747,35043,24644203,31083,-0.2162395715713501,-0.6729271411895752,0.6731555461883545,24644225
06-Nov-2018 03:46:51.314,0.21739453077316284,35043,24644203,31083,-0.21621757745742798,-0.6729356050491333,0.673162579536438,24644226
06-Nov-2018 03:46:52.314,0.21736955642700195,35043,24644203,31083,-0.21618935465812683,-0.672944188117981,0.673170804977417,24644227
06-Nov-2018 03:46:53.314,0.21734648942947388,35043,24644203,31083,-0.2161692976951599,-0.6729514598846436,0.6731774806976318,24644228
06-Nov-2018 03:46:54.314,0.21732214093208313,35043,24644203,31083,-0.21614569425582886,-0.6729599237442017,0.6731847524642944,24644229
06-Nov-2018 03:46:55.314,0.21729812026023865,35043,24644203,31083,-0.21612167358398438,-0.6729689836502075,0.6731908321380615,24644230
06-Nov-2018 03:46:56.314,0.2172713279724121,35043,24644203,31083,-0.21609163284301758,-0.6729748249053955,0.673203706741333,24644231
06-Nov-2018 03:46:57.314,0.21724587678909302,35043,24644203,31083,-0.21606850624084473,-0.6729825735092163,0.6732112169265747,24644232
06-Nov-2018 03:46:58.314,0.21722257137298584,35043,24644203,31083,-0.21604493260383606,-0.6729897260665894,0.6732192039489746,24644233
06-Nov-2018 03:46:59.314,0.2171950340270996,35043,24644235,31096,-0.2160150706768036,-0.6729974746704102,0.6732300519943237,24644234
06-Nov-2018 03:47:00.314,0.21717211604118347,35043,24644235,31096,-0.21599072217941284,-0.673003077507019,0.6732395887374878,24644235
06-Nov-2018 03:47:01.314,0.21714800596237183,35043,24644235,31096,-0.21596670150756836,-0.6730121374130249,0.6732460260391235,24644236
06-Nov-2018 03:47:02.314,0.2171248495578766,35043,24644235,31096,-0.21594461798667908,-0.6730217933654785,0.6732510328292847,24644237
06-Nov-2018 03:47:03.314,0.2171025574207306,35043,24644235,31096,-0.21592292189598083,-0.6730290651321411,0.6732578277587891,24644238
06-Nov-2018 03:47:04.314,0.21707585453987122,35043,24644235,31096,-0.2158966064453125,-0.6730376482009888,0.6732662916183472,24644239
06-Nov-2018 03:47:05.314,0.217052161693573,35075,24644235,31096,-0.21587428450584412,-0.6730462312698364,0.6732726097106934,24644240
06-Nov-2018 03:47:06.314,0.2170255184173584,35075,24644235,31096,-0.21585118770599365,-0.6730556488037109,0.6732790470123291,24644241
06-Nov-2018 03:47:07.314,0.21700233221054077,35075,24644235,31096,-0.2158227264881134,-0.6730623245239258,0.6732890605926514,24644242
06-Nov-2018 03:47:08.314,0.21697604656219482,35075,24644235,31096,-0.2157919704914093,-0.6730707883834839,0.6732989549636841,24644243
06-Nov-2018 03:47:09.314,0.2169531285762787,35075,24644235,31096,-0.2157728374004364,-0.6730773448944092,0.6733059883117676,24644244
06-Nov-2018 03:47:10.314,0.21692851185798645,35075,24644235,31096,-0.2157493531703949,-0.6730849742889404,0.6733138561248779,24644245
06-Nov-2018 03:47:11.314,0.21690633893013,35075,24644235,31096,-0.2157229483127594,-0.6730915307998657,0.6733229160308838,24644246
06-Nov-2018 03:47:12.314,0.21687963604927063,35075,24644235,31096,-0.21569615602493286,-0.6730995178222656,0.6733320951461792,24644247
06-Nov-2018 03:47:13.314,0.21685507893562317,35075,24644235,31096,-0.2156769335269928,-0.6731065511703491,0.673338770866394,24644248
06-Nov-2018 03:47:14.314,0.21683067083358765,35075,24644235,31096,-0.21564984321594238,-0.6731175184249878,0.6733443737030029,24644249
06-Nov-2018 03:47:15.314,0.21680620312690735,35075,24644235,31096,-0.2156250774860382,-0.6731253862380981,0.6733524799346924,24644250
06-Nov-2018 03:47:16.314,0.21678006649017334,35075,24644235,31096,-0.21560120582580566,-0.6731323003768921,0.6733616590499878,24644251
06-Nov-2018 03:47:17.314,0.2167566418647766,35075,24644235,31096,-0.2155793309211731,-0.6731399297714233,0.6733684539794922,24644252
06-Nov-2018 03:47:18.314,0.21673336625099182,35075,24644235,31096,-0.21555420756340027,-0.6731494665145874,0.6733746528625488,24644253
06-Nov-2018 03:47:19.314,0.21670931577682495,35075,24644235,31096,-0.215528666973114,-0.6731547117233276,0.6733852624893188,24644254
06-Nov-2018 03:47:20.314,0.2166825830936432,35075,24644235,31096,-0.21550202369689941,-0.6731621026992798,0.673395037651062,24644255
06-Nov-2018 03:47:21.314,0.21665677428245544,35075,24644235,31096,-0.21547746658325195,-0.6731716394424438,0.6734014749526978,24644256
06-Nov-2018 03:47:22.314,0.2166343331336975,35075,24644235,31096,-0.21545684337615967,-0.6731781959533691,0.6734088659286499,24644257
06-Nov-2018 03:47:23.314,0.2166069746017456,35075,24644235,31096,-0.21542704105377197,-0.6731886863708496,0.6734167337417603,24644258
06-Nov-2018 03:47:24.314,0.21658414602279663,35075,24644235,31096,-0.21540457010269165,-0.6731953620910645,0.673424482345581,24644259
06-Nov-2018 03:47:25.314,0.21656110882759094,35075,24644235,31096,-0.21538221836090088,-0.6732022762298584,0.6734322309494019,24644260
06-Nov-2018 03:47:26.314,0.2165391743183136,35075,24644235,31096,-0.21535980701446533,-0.6732112169265747,0.6734375953674316,24644261
06-Nov-2018 03:47:27.314,0.21651169657707214,35075,24644235,31096,-0.2153303623199463,-0.6732194423675537,0.6734472513198853,24644262
06-Nov-2018 03:47:28.314,0.21648666262626648,35075,24644235,31096,-0.21530866622924805,-0.6732275485992432,0.6734541654586792,24644263
06-Nov-2018 03:47:29.314,0.2164609730243683,35075,24644235,31096,-0.21528410911560059,-0.6732345819473267,0.6734634637832642,24644264
06-Nov-2018 03:47:30.314,0.21643856167793274,35075,24644235,31096,-0.215261310338974,-0.673243522644043,0.673469066619873,24644265
06-Nov-2018 03:47:31.314,0.21641483902931213,35075,24644267,31090,-0.2152332365512848,-0.6732512712478638,0.6734776496887207,24644266
06-Nov-2018 03:47:32.314,0.21638819575309753,35075,24644267,31090,-0.21520540118217468,-0.6732592582702637,0.6734871864318848,24644267
06-Nov-2018 03:47:33.314,0.21636411547660828,35075,24644267,31090,-0.2151845097541809,-0.6732679605484009,0.6734930276870728,24644268
06-Nov-2018 03:47:34.314,0.21633780002593994,35075,24644267,31090,-0.21515247225761414,-0.6732754707336426,0.6735042333602905,24644269
06-Nov-2018 03:47:35.314,0.21631669998168945,35075,24644267,31090,-0.21513134241104126,-0.6732817888259888,0.6735115051269531,24644270
06-Nov-2018 03:47:36.314,0.21629083156585693,35075,24644267,31090,-0.2151108980178833,-0.6732892990112305,0.6735188961029053,24644271
06-Nov-2018 03:47:37.314,0.21626782417297363,35107,24644267,31090,-0.2150876224040985,-0.6732990741729736,0.6735239028930664,24644272
06-Nov-2018 03:47:38.314,0.21624299883842468,35107,24644267,31090,-0.21505942940711975,-0.6733075380325317,0.6735321283340454,24644273
06-Nov-2018 03:47:39.314,0.21621829271316528,35107,24644267,31090,-0.2150387167930603,-0.6733134984970093,0.6735407114028931,24644274
06-Nov-2018 03:47:40.314,0.21619290113449097,35107,24644267,31090,-0.21501228213310242,-0.673323392868042,0.673547625541687,24644275
06-Nov-2018 03:47:41.314,0.21617156267166138,35107,24644267,31090,-0.21498998999595642,-0.6733314990997314,0.6735535860061646,24644276
06-Nov-2018 03:47:42.314,0.2161434292793274,35107,24644267,31090,-0.21496599912643433,-0.6733368635177612,0.6735645532608032,24644277
06-Nov-2018 03:47:43.314,0.21611663699150085,35107,24644267,31090,-0.21493670344352722,-0.6733461618423462,0.6735734939575195,24644278
06-Nov-2018 03:47:44.314,0.2160951793193817,35107,24644267,31090,-0.2149135172367096,-0.673352837562561,0.6735812425613403,24644279
06-Nov-2018 03:47:45.314,0.216068834066391,35107,24644267,31090,-0.21488869190216064,-0.6733626127243042,0.6735875606536865,24644280
06-Nov-2018 03:47:46.314,0.2160458266735077,35107,24644267,31090,-0.21486473083496094,-0.6733689308166504,0.6735960245132446,24644281
06-Nov-2018 03:47:47.314,0.2160252034664154,35107,24644267,31090,-0.21484285593032837,-0.6733757257461548,0.6736032962799072,24644282
06-Nov-2018 03:47:48.314,0.215999573469162,35107,24644267,31090,-0.21482035517692566,-0.6733838319778442,0.6736102104187012,24644283
06-Nov-2018 03:47:49.314,0.2159731388092041,35107,24644267,31090,-0.21479347348213196,-0.6733922958374023,0.6736191511154175,24644284
06-Nov-2018 03:47:50.314,0.21595308184623718,35107,24644267,31090,-0.21476531028747559,-0.6734009981155396,0.6736255884170532,24644285
06-Nov-2018 03:47:51.314,0.21592196822166443,35107,24644267,31090,-0.21474134922027588,-0.6734092235565186,0.6736350059509277,24644286
06-Nov-2018 03:47:52.314,0.21589654684066772,35107,24644267,31090,-0.21471735835075378,-0.6734178066253662,0.6736421585083008,24644287
06-Nov-2018 03:47:53.314,0.21587514877319336,35107,24644267,31090,-0.2146919071674347,-0.6734259128570557,0.6736491918563843,24644288
06-Nov-2018 03:47:54.314,0.21584957838058472,35107,24644267,31090,-0.2146647870540619,-0.6734328269958496,0.673659086227417,24644289
06-Nov-2018 03:47:55.314,0.21582353115081787,35107,24644267,31090,-0.21464604139328003,-0.67344069480896,0.6736655235290527,24644290
06-Nov-2018 03:47:56.314,0.2158045470714569,35107,24644267,31090,-0.21462538838386536,-0.673445463180542,0.6736733913421631,24644291
06-Nov-2018 03:47:57.314,0.21577858924865723,35107,24644267,31090,-0.214596688747406,-0.6734553575515747,0.6736810207366943,24644292
06-Nov-2018 03:47:58.314,0.2157539427280426,35107,24644267,31090,-0.21457430720329285,-0.6734616756439209,0.6736898422241211,24644293
06-Nov-2018 03:47:59.314,0.2157261073589325,35107,24644267,31090,-0.21454638242721558,-0.6734706163406372,0.6736985445022583,24644294
06-Nov-2018 03:48:00.314,0.21570241451263428,35107,24644267,31090,-0.21452125906944275,-0.6734808683395386,0.6737041473388672,24644295
06-Nov-2018 03:48:01.314,0.2156791388988495,35107,24644267,31090,-0.21449899673461914,-0.6734887361526489,0.673710823059082,24644296
06-Nov-2018 03:48:02.314,0.21565356850624084,35107,24644267,31090,-0.21447226405143738,-0.6734974384307861,0.6737188100814819,24644297
06-Nov-2018 03:48:03.314,0.21563002467155457,35107,24644299,31083,-0.21444645524024963,-0.6735047101974487,0.6737270355224609,24644298
06-Nov-2018 03:48:04.314,0.2156054973602295,35107,24644299,31083,-0.21442681550979614,-0.673511266708374,0.6737347841262817,24644299
06-Nov-2018 03:48:05.314,0.21558386087417603,35107,24644299,31083,-0.21439886093139648,-0.6735185384750366,0.6737432479858398,24644300
06-Nov-2018 03:48:06.314,0.21555927395820618,35107,24644299,31083,-0.2143757939338684,-0.6735249757766724,0.673751950263977,24644301
06-Nov-2018 03:48:07.314,0.21553120017051697,35107,24644299,31083,-0.21435421705245972,-0.673529863357544,0.6737630367279053,24644302
06-Nov-2018 03:48:08.314,0.21550500392913818,35107,24644299,31083,-0.2143251597881317,-0.6735408306121826,0.6737695932388306,24644303
06-Nov-2018 03:48:09.314,0.2154795527458191,35139,24644299,31083,-0.21429914236068726,-0.6735512018203735,0.6737757921218872,24644304
06-Nov-2018 03:48:10.314,0.21545681357383728,35139,24644299,31083,-0.214275062084198,-0.6735575199127197,0.6737841367721558,24644305
06-Nov-2018 03:48:11.314,0.21543356776237488,35139,24644299,31083,-0.2142542004585266,-0.6735659837722778,0.6737896203994751,24644306
06-Nov-2018 03:48:12.314,0.21540707349777222,35139,24644299,31083,-0.21422937512397766,-0.6735754013061523,0.6737966537475586,24644307
06-Nov-2018 03:48:13.314,0.21538317203521729,35139,24644299,31083,-0.214199036359787,-0.6735842227935791,0.6738051176071167,24644308
06-Nov-2018 03:48:14.314,0.2153584063053131,35139,24644299,31083,-0.21417567133903503,-0.6735916137695312,0.6738132238388062,24644309
06-Nov-2018 03:48:15.314,0.21533304452896118,35139,24644299,31083,-0.21415573358535767,-0.6735962629318237,0.6738229990005493,24644310
06-Nov-2018 03:48:16.314,0.2153085172176361,35139,24644299,31083,-0.2141246497631073,-0.6736071109771729,0.6738300323486328,24644311
06-Nov-2018 03:48:17.314,0.2152855098247528,35139,24644299,31083,-0.21409988403320312,-0.673613429069519,0.67383873462677,24644312
06-Nov-2018 03:48:18.314,0.21526095271110535,35139,24644299,31083,-0.21407932043075562,-0.673619270324707,0.6738473176956177,24644313
06-Nov-2018 03:48:19.314,0.21523380279541016,35139,24644299,31083,-0.21405449509620667,-0.6736283302307129,0.6738549470901489,24644314
06-Nov-2018 03:48:20.314,0.21521317958831787,35139,24644299,31083,-0.21403023600578308,-0.6736375093460083,0.6738600730895996,24644315
06-Nov-2018 03:48:21.314,0.21518579125404358,35139,24644299,31083,-0.2140006721019745,-0.6736458539962769,0.6738697290420532,24644316
06-Nov-2018 03:48:22.314,0.2151608169078827,35139,24644299,31083,-0.2139817774295807,-0.6736514568328857,0.6738783121109009,24644317
06-Nov-2018 03:48:23.314,0.21513625979423523,35139,24644299,31083,-0.21395501494407654,-0.6736606359481812,0.6738853454589844,24644318
06-Nov-2018 03:48:24.314,0.21511155366897583,35139,24644299,31083,-0.2139301896095276,-0.6736704111099243,0.6738914251327515,24644319
06-Nov-2018 03:48:25.314,0.21508866548538208,35139,24644299,31083,-0.2139078974723816,-0.6736758947372437,0.6739004850387573,24644320
06-Nov-2018 03:48:26.314,0.21506020426750183,35139,24644299,31083,-0.21387910842895508,-0.6736856698989868,0.6739089488983154,24644321
06-Nov-2018 03:48:27.314,0.2150392234325409,35139,24644299,31083,-0.2138594388961792,-0.6736917495727539,0.6739151477813721,24644322
06-Nov-2018 03:48:28.314,0.2150149941444397,35139,24644299,31083,-0.21383336186408997,-0.6737004518508911,0.6739228963851929,24644323
06-Nov-2018 03:48:29.314,0.21499252319335938,35139,24644299,31083,-0.2138085961341858,-0.673707127571106,0.6739310026168823,24644324
06-Nov-2018 03:48:30.314,0.2149638533592224,35139,24644299,31083,-0.21378234028816223,-0.6737141609191895,0.6739417314529419,24644325
06-Nov-2018 03:48:31.314,0.21493789553642273,35139,24644299,31083,-0.2137560248374939,-0.6737221479415894,0.6739501953125,24644326
06-Nov-2018 03:48:32.314,0.21491605043411255,35139,24644299,31083,-0.2137335240840912,-0.6737315654754639,0.673954963684082,24644327
06-Nov-2018 03:48:33.314,0.21489045023918152,35139,24644299,31083,-0.21370652318000793,-0.6737388372421265,0.6739645004272461,24644328
06-Nov-2018 03:48:34.314,0.21486526727676392,35139,24644299,31083,-0.2136864960193634,-0.6737455129623413,0.6739722490310669,24644329
06-Nov-2018 03:48:35.314,0.21484196186065674,35139,24644331,31090,-0.21365714073181152,-0.6737551689147949,0.6739794015884399,24644330
06-Nov-2018 03:48:36.314,0.21481716632843018,35139,24644331,31090,-0.2136327624320984,-0.6737630367279053,0.6739869117736816,24644331
06-Nov-2018 03:48:37.314,0.21479123830795288,35139,24644331,31090,-0.21361038088798523,-0.6737706661224365,0.6739948987960815,24644332
06-Nov-2018 03:48:38.314,0.21476653218269348,35139,24644331,31090,-0.21358630061149597,-0.6737780570983887,0.6740026473999023,24644333
06-Nov-2018 03:48:39.314,0.21474120020866394,35139,24644331,31090,-0.21356162428855896,-0.6737878322601318,0.674008846282959,24644334
06-Nov-2018 03:48:40.314,0.2147192656993866,35139,24644331,31090,-0.2135370969772339,-0.6737945079803467,0.674017071723938,24644335
06-Nov-2018 03:48:41.314,0.2146938145160675,35171,24644331,31090,-0.2135084867477417,-0.6738018989562988,0.674026608467102,24644336
06-Nov-2018 03:48:42.314,0.2146712839603424,35171,24644331,31090,-0.21348702907562256,-0.6738089323043823,0.6740337610244751,24644337
06-Nov-2018 03:48:43.314,0.21464434266090393,35171,24644331,31090,-0.2134639024734497,-0.6738165616989136,0.6740419864654541,24644338
06-Nov-2018 03:48:44.314,0.21462225914001465,35171,24644331,31090,-0.21343928575515747,-0.6738240718841553,0.6740491390228271,24644339
06-Nov-2018 03:48:45.314,0.21459755301475525,35171,24644331,31090,-0.21341365575790405,-0.6738309860229492,0.674058198928833,24644340
06-Nov-2018 03:48:46.314,0.21457093954086304,35171,24644331,31090,-0.21339213848114014,-0.6738380193710327,0.674066424369812,24644341
06-Nov-2018 03:48:47.314,0.21454763412475586,35171,24644331,31090,-0.21336457133293152,-0.6738479137420654,0.6740726232528687,24644342
06-Nov-2018 03:48:48.314,0.21452364325523376,35171,24644331,31090,-0.21333825588226318,-0.673857569694519,0.674079179763794,24644343
06-Nov-2018 03:48:49.314,0.21449843049049377,35171,24644331,31090,-0.21331822872161865,-0.6738648414611816,0.6740864515304565,24644344
06-Nov-2018 03:48:50.314,0.214473158121109,35171,24644331,31090,-0.21329158544540405,-0.6738718748092651,0.6740957498550415,24644345
06-Nov-2018 03:48:51.314,0.21444937586784363,35171,24644331,31090,-0.21326395869255066,-0.673882246017456,0.6741019487380981,24644346
06-Nov-2018 03:48:52.314,0.21442410349845886,35171,24644331,31090,-0.21323981881141663,-0.673890233039856,0.6741092205047607,24644347
06-Nov-2018 03:48:53.314,0.21439644694328308,35171,24644331,31090,-0.2132166624069214,-0.6738959550857544,0.6741198301315308,24644348
06-Nov-2018 03:48:54.314,0.214371919631958,35171,24644331,31090,-0.21319341659545898,-0.6739041805267334,0.6741265058517456,24644349
06-Nov-2018 03:48:55.314,0.2143482267856598,35171,24644331,31090,-0.21316787600517273,-0.673912525177002,0.6741338968276978,24644350
06-Nov-2018 03:48:56.314,0.21432700753211975,35171,24644331,31090,-0.21314555406570435,-0.6739181280136108,0.6741423606872559,24644351
06-Nov-2018 03:48:57.314,0.21430379152297974,35171,24644331,31090,-0.21312105655670166,-0.6739251613616943,0.6741503477096558,24644352
06-Nov-2018 03:48:58.314,0.21428051590919495,35171,24644331,31090,-0.2130996584892273,-0.6739317178726196,0.6741578578948975,24644353
06-Nov-2018 03:48:59.314,0.21425536274909973,35171,24644331,31090,-0.21307292580604553,-0.6739405393600464,0.6741657257080078,24644354
06-Nov-2018 03:49:00.314,0.214230477809906,35171,24644331,31090,-0.21304655075073242,-0.6739503145217896,0.674172043800354,24644355
06-Nov-2018 03:49:01.314,0.2142016589641571,35171,24644331,31090,-0.2130211591720581,-0.6739585399627686,0.6741811037063599,24644356
06-Nov-2018 03:49:02.314,0.21417546272277832,35171,24644331,31090,-0.21299517154693604,-0.6739650964736938,0.6741912364959717,24644357
06-Nov-2018 03:49:03.314,0.2141525149345398,35171,24644331,31090,-0.2129698097705841,-0.6739745140075684,0.6741968393325806,24644358
06-Nov-2018 03:49:04.314,0.214127779006958,35171,24644331,31090,-0.21294450759887695,-0.6739826202392578,0.6742044687271118,24644359
06-Nov-2018 03:49:05.314,0.21410173177719116,35171,24644331,31090,-0.2129204273223877,-0.67399001121521,0.6742129325866699,24644360
06-Nov-2018 03:49:06.314,0.21407899260520935,35171,24644331,31090,-0.21289673447608948,-0.6739974021911621,0.6742204427719116,24644361
06-Nov-2018 03:49:07.314,0.2140566110610962,35171,24644363,31096,-0.21287453174591064,-0.6740039587020874,0.6742279529571533,24644362
06-Nov-2018 03:49:08.314,0.2140326201915741,35171,24644363,31096,-0.21285271644592285,-0.6740118265151978,0.6742347478866577,24644363
06-Nov-2018 03:49:09.314,0.21400684118270874,35171,24644363,31096,-0.2128276526927948,-0.6740192174911499,0.6742434501647949,24644364
06-Nov-2018 03:49:10.314,0.21398228406906128,35171,24644363,31096,-0.21280089020729065,-0.6740291118621826,0.6742492914199829,24644365
06-Nov-2018 03:49:11.314,0.21396008133888245,35171,24644363,31096,-0.21277600526809692,-0.6740376949310303,0.6742560863494873,24644366
06-Nov-2018 03:49:12.314,0.21393311023712158,35171,24644363,31096,-0.2127508819103241,-0.6740456819534302,0.6742643117904663,24644367
06-Nov-2018 03:49:13.314,0.21390822529792786,35203,24644363,31096,-0.21272560954093933,-0.674053430557251,0.6742724180221558,24644368
06-Nov-2018 03:49:14.314,0.2138860523700714,35203,24644363,31096,-0.21269941329956055,-0.6740591526031494,0.6742820739746094,24644369
06-Nov-2018 03:49:15.314,0.2138630449771881,35203,24644363,31096,-0.2126787006855011,-0.6740652322769165,0.6742898225784302,24644370
06-Nov-2018 03:49:16.314,0.21383604407310486,35203,24644363,31096,-0.21265381574630737,-0.6740734577178955,0.6742980480194092,24644371
06-Nov-2018 03:49:17.314,0.21381330490112305,35203,24644363,31096,-0.21263226866722107,-0.6740816831588745,0.6743040084838867,24644372
06-Nov-2018 03:49:18.314,0.2137870490550995,35203,24644363,31096,-0.21260139346122742,-0.674091100692749,0.6743124723434448,24644373
06-Nov-2018 03:49:19.314,0.21376469731330872,35203,24644363,31096,-0.21258407831192017,-0.6740972995758057,0.6743190288543701,24644374
06-Nov-2018 03:49:20.314,0.21373945474624634,35203,24644363,31096,-0.21255719661712646,-0.6741060018539429,0.6743266582489014,24644375
06-Nov-2018 03:49:21.314,0.21371296048164368,35203,24644363,31096,-0.21253016591072083,-0.6741137504577637,0.6743357181549072,24644376
06-Nov-2018 03:49:22.314,0.21368801593780518,35203,24644363,31096,-0.21250763535499573,-0.674120306968689,0.6743441820144653,24644377
06-Nov-2018 03:49:23.314,0.21366482973098755,35203,24644363,31096,-0.2124805450439453,-0.6741296052932739,0.6743509769439697,24644378
06-Nov-2018 03:49:24.314,0.21363845467567444,35203,24644363,31096,-0.21245354413986206,-0.6741394996643066,0.6743577718734741,24644379
06-Nov-2018 03:49:25.314,0.21361398696899414,35203,24644363,31096,-0.21243253350257874,-0.6741447448730469,0.6743671894073486,24644380
06-Nov-2018 03:49:26.314,0.213591068983078,35203,24644363,31096,-0.212406188249588,-0.6741516590118408,0.6743757724761963,24644381
06-Nov-2018 03:49:27.314,0.2135666310787201,35203,24644363,31096,-0.21237945556640625,-0.6741621494293213,0.6743811368942261,24644382
06-Nov-2018 03:49:28.314,0.21353808045387268,35203,24644363,31096,-0.21235674619674683,-0.6741701364517212,0.6743892431259155,24644383
06-Nov-2018 03:49:29.314,0.2135182023048401,35203,24644363,31096,-0.2123354971408844,-0.6741745471954346,0.6743980646133423,24644384
06-Nov-2018 03:49:30.314,0.2134946882724762,35203,24644363,31096,-0.21231019496917725,-0.6741833686828613,0.674404501914978,24644385
06-Nov-2018 03:49:31.314,0.21346789598464966,35203,24644363,31096,-0.21228525042533875,-0.6741917133331299,0.6744123697280884,24644386
06-Nov-2018 03:49:32.314,0.2134416401386261,35203,24644363,31096,-0.21226322650909424,-0.6741981506347656,0.6744214296340942,24644387
06-Nov-2018 03:49:33.314,0.21341916918754578,35203,24644363,31096,-0.2122357189655304,-0.6742070913314819,0.6744284629821777,24644388
06-Nov-2018 03:49:34.314,0.2133939564228058,35203,24644363,31096,-0.21220961213111877,-0.6742167472839355,0.6744349002838135,24644389
06-Nov-2018 03:49:35.314,0.2133675515651703,35203,24644363,31096,-0.21218526363372803,-0.6742256879806519,0.6744418144226074,24644390
06-Nov-2018 03:49:36.314,0.21334531903266907,35203,24644363,31096,-0.2121581733226776,-0.6742321252822876,0.6744511127471924,24644391
06-Nov-2018 03:49:37.314,0.2133214771747589,35203,24644363,31096,-0.21213150024414062,-0.6742368936538696,0.6744623184204102,24644392
06-Nov-2018 03:49:38.314,0.21329540014266968,35203,24644363,31096,-0.2121107280254364,-0.6742451190948486,0.6744685173034668,24644393
06-Nov-2018 03:49:39.314,0.21327343583106995,35203,24644395,31090,-0.21208661794662476,-0.6742526292800903,0.6744757890701294,24644394
06-Nov-2018 03:49:40.314,0.21324536204338074,35203,24644395,31090,-0.21206343173980713,-0.6742607355117798,0.6744838953018188,24644395
06-Nov-2018 03:49:41.314,0.21322253346443176,35203,24644395,31090,-0.21204084157943726,-0.6742677688598633,0.6744909286499023,24644396
06-Nov-2018 03:49:42.314,0.2131989300251007,35203,24644395,31090,-0.21201366186141968,-0.6742774248123169,0.6744976043701172,24644397
06-Nov-2018 03:49:43.314,0.21317419409751892,35203,24644395,31090,-0.2119917869567871,-0.674284815788269,0.6745048761367798,24644398
06-Nov-2018 03:49:44.314,0.21314725279808044,35203,24644395,31090,-0.21196874976158142,-0.6742929220199585,0.674512505531311,24644399
06-Nov-2018 03:49:45.314,0.21312347054481506,35235,24644395,31090,-0.21194207668304443,-0.6743004322052002,0.6745209693908691,24644400
06-Nov-2018 03:49:46.314,0.2131006419658661,35235,24644395,31090,-0.21191459894180298,-0.6743072271347046,0.674530029296875,24644401
06-Nov-2018 03:49:47.314,0.21307030320167542,35235,24644395,31090,-0.211889386177063,-0.6743156909942627,0.6745387315750122,24644402
06-Nov-2018 03:49:48.314,0.21304666996002197,35235,24644395,31090,-0.21186062693595886,-0.6743242740631104,0.6745467185974121,24644403
06-Nov-2018 03:49:49.314,0.21302512288093567,35235,24644395,31090,-0.21183905005455017,-0.6743316650390625,0.6745531558990479,24644404
06-Nov-2018 03:49:50.314,0.21299788355827332,35235,24644395,31090,-0.21181145310401917,-0.6743401288986206,0.6745619773864746,24644405
06-Nov-2018 03:49:51.314,0.2129732072353363,35235,24644395,31090,-0.21178469061851501,-0.6743490695953369,0.6745688915252686,24644406
06-Nov-2018 03:49:52.314,0.21295180916786194,35235,24644395,31090,-0.21176567673683167,-0.6743546724319458,0.6745761632919312,24644407
06-Nov-2018 03:49:53.314,0.21292591094970703,35235,24644395,31090,-0.2117384374141693,-0.6743640899658203,0.6745834350585938,24644408
06-Nov-2018 03:49:54.314,0.2129029929637909,35235,24644395,31090,-0.21171575784683228,-0.6743717193603516,0.6745902299880981,24644409
06-Nov-2018 03:49:55.314,0.21287620067596436,35235,24644395,31090,-0.2116926610469818,-0.6743793487548828,0.6745983362197876,24644410
06-Nov-2018 03:49:56.314,0.21285206079483032,35235,24644395,31090,-0.21167096495628357,-0.6743862628936768,0.6746057271957397,24644411
06-Nov-2018 03:49:57.314,0.2128279209136963,35235,24644395,31090,-0.21164098381996155,-0.6743961572647095,0.6746129989624023,24644412
06-Nov-2018 03:49:58.314,0.21280264854431152,35235,24644395,31090,-0.21161717176437378,-0.6744027137756348,0.6746219396591187,24644413
06-Nov-2018 03:49:59.314,0.2127779722213745,35235,24644395,31090,-0.21159571409225464,-0.6744092702865601,0.674629807472229,24644414
06-Nov-2018 03:50:00.314,0.21275335550308228,35235,24644395,31090,-0.21156823635101318,-0.6744167804718018,0.6746387481689453,24644415
06-Nov-2018 03:50:01.314,0.21272915601730347,35235,24644395,31090,-0.211543470621109,-0.6744239330291748,0.6746469736099243,24644416
06-Nov-2018 03:50:02.314,0.21270430088043213,35235,24644395,31090,-0.21151724457740784,-0.6744327545166016,0.6746540069580078,24644417
06-Nov-2018 03:50:03.314,0.21267974376678467,35235,24644395,31090,-0.21149536967277527,-0.674439549446106,0.6746618747711182,24644418
06-Nov-2018 03:50:04.314,0.21265572309494019,35235,24644395,31090,-0.21146708726882935,-0.6744500398635864,0.6746680736541748,24644419
06-Nov-2018 03:50:05.314,0.2126314640045166,35235,24644395,31090,-0.2114437222480774,-0.674456000328064,0.674676775932312,24644420
06-Nov-2018 03:50:06.314,0.21260231733322144,35235,24644395,31090,-0.2114214301109314,-0.6744625568389893,0.6746866703033447,24644421
06-Nov-2018 03:50:07.314,0.212580144405365,35235,24644395,31090,-0.2113984227180481,-0.6744716167449951,0.6746917963027954,24644422
06-Nov-2018 03:50:08.314,0.21256080269813538,35235,24644395,31090,-0.21136948466300964,-0.6744794845581055,0.674699068069458,24644423
06-Nov-2018 03:50:09.314,0.21253269910812378,35235,24644395,31090,-0.2113495171070099,-0.674484372138977,0.6747094392776489,24644424
06-Nov-2018 03:50:10.314,0.21250537037849426,35235,24644395,31090,-0.21132689714431763,-0.6744928359985352,0.6747167110443115,24644425
06-Nov-2018 03:50:11.314,0.21248626708984375,35235,24644427,31090,-0.21129325032234192,-0.6745052337646484,0.6747205257415771,24644426
06-Nov-2018 03:50:12.314,0.2124570906162262,35235,24644427,31090,-0.211271733045578,-0.6745110750198364,0.6747305393218994,24644427
06-Nov-2018 03:50:13.314,0.21242746710777283,35235,24644427,31090,-0.2112504541873932,-0.6745158433914185,0.6747417449951172,24644428
06-Nov-2018 03:50:14.314,0.21240979433059692,35235,24644427,31090,-0.2112182378768921,-0.674527645111084,0.6747456789016724,24644429
06-Nov-2018 03:50:15.314,0.21238380670547485,35235,24644427,31090,-0.2111949622631073,-0.674534797668457,0.6747540235519409,24644430
06-Nov-2018 03:50:16.314,0.2123556137084961,35235,24644427,31090,-0.2111767828464508,-0.6745388507843018,0.6747645139694214,24644431
06-Nov-2018 03:50:17.314,0.21233725547790527,35267,24644427,31090,-0.21114817261695862,-0.6745474338531494,0.6747705936431885,24644432
06-Nov-2018 03:50:18.314,0.21231725811958313,35267,24644427,31090,-0.21112275123596191,-0.6745568513870239,0.6747754812240601,24644433
06-Nov-2018 03:50:19.314,0.21228331327438354,35267,24644427,31090,-0.2111015021800995,-0.6745620965957642,0.6747876405715942,24644434
06-Nov-2018 03:50:20.314,0.21226239204406738,35267,24644427,31090,-0.21107470989227295,-0.6745707988739014,0.6747938394546509,24644435
06-Nov-2018 03:50:21.314,0.2122403383255005,35267,24644427,31090,-0.21104848384857178,-0.6745787858963013,0.6748011112213135,24644436
06-Nov-2018 03:50:22.314,0.21221137046813965,35267,24644427,31090,-0.2110304832458496,-0.6745861768722534,0.6748086214065552,24644437
06-Nov-2018 03:50:23.314,0.2121889591217041,35267,24644427,31090,-0.21100369095802307,-0.6745928525924683,0.6748172044754028,24644438
06-Nov-2018 03:50:24.314,0.21216732263565063,35267,24644427,31090,-0.21097710728645325,-0.6746033430099487,0.6748219728469849,24644439
06-Nov-2018 03:50:25.314,0.21213722229003906,35267,24644427,31090,-0.21095582842826843,-0.674609899520874,0.6748315095901489,24644440
06-Nov-2018 03:50:26.314,0.21211400628089905,35267,24644427,31090,-0.21092736721038818,-0.6746180057525635,0.6748393774032593,24644441
06-Nov-2018 03:50:27.314,0.21209415793418884,35267,24644427,31090,-0.21089968085289001,-0.6746267080307007,0.6748454570770264,24644442
06-Nov-2018 03:50:28.314,0.21206393837928772,35267,24644427,31090,-0.21087977290153503,-0.6746311187744141,0.6748567819595337,24644443
06-Nov-2018 03:50:29.314,0.21203923225402832,35267,24644427,31090,-0.21085327863693237,-0.6746386289596558,0.6748653650283813,24644444
06-Nov-2018 03:50:30.314,0.21202024817466736,35267,24644427,31090,-0.21082589030265808,-0.674648642539978,0.6748701333999634,24644445
06-Nov-2018 03:50:31.314,0.21199393272399902,35267,24644427,31090,-0.2108059525489807,-0.6746556758880615,0.674877405166626,24644446
06-Nov-2018 03:50:32.314,0.21196812391281128,35267,24644427,31090,-0.21078351140022278,-0.6746610403060913,0.6748874187469482,24644447
06-Nov-2018 03:50:33.314,0.2119428515434265,35267,24644427,31090,-0.21075397729873657,-0.67467200756073,0.6748934984207153,24644448
06-Nov-2018 03:50:34.314,0.2119198441505432,35267,24644427,31090,-0.21073293685913086,-0.6746807098388672,0.6748983860015869,24644449
06-Nov-2018 03:50:35.314,0.21189254522323608,35267,24644427,31090,-0.2107067108154297,-0.6746896505355835,0.6749064922332764,24644450
06-Nov-2018 03:50:36.314,0.21186628937721252,35267,24644427,31090,-0.21067944169044495,-0.674695611000061,0.6749172210693359,24644451
06-Nov-2018 03:50:37.314,0.21184414625167847,35267,24644427,31090,-0.21065449714660645,-0.6747033596038818,0.6749242544174194,24644452
06-Nov-2018 03:50:38.314,0.21182122826576233,35267,24644427,31090,-0.21063029766082764,-0.6747114658355713,0.6749309301376343,24644453
06-Nov-2018 03:50:39.314,0.2117936909198761,35267,24644427,31090,-0.2106061577796936,-0.6747199296951294,0.674938440322876,24644454
06-Nov-2018 03:50:40.314,0.21177029609680176,35267,24644427,31090,-0.21058130264282227,-0.6747243404388428,0.6749491691589355,24644455
06-Nov-2018 03:50:41.314,0.21174907684326172,35267,24644427,31090,-0.21055421233177185,-0.6747329235076904,0.6749556064605713,24644456
06-Nov-2018 03:50:42.314,0.21172085404396057,35267,24644427,31090,-0.2105315923690796,-0.6747429370880127,0.6749615669250488,24644457
06-Nov-2018 03:50:43.314,0.2116953730583191,35267,24644459,31090,-0.21050751209259033,-0.6747490167617798,0.6749711036682129,24644458
06-Nov-2018 03:50:44.314,0.21167591214179993,35267,24644459,31090,-0.21048372983932495,-0.6747567653656006,0.6749767065048218,24644459
06-Nov-2018 03:50:45.314,0.21164903044700623,35267,24644459,31090,-0.21046096086502075,-0.6747642755508423,0.6749845743179321,24644460
06-Nov-2018 03:50:46.314,0.21161943674087524,35267,24644459,31090,-0.210435688495636,-0.6747725009918213,0.6749935150146484,24644461
06-Nov-2018 03:50:47.314,0.2115999162197113,35267,24644459,31090,-0.21040958166122437,-0.6747817993164062,0.6749988794326782,24644462
06-Nov-2018 03:50:48.314,0.211574524641037,35267,24644459,31090,-0.2103869915008545,-0.6747870445251465,0.6750082969665527,24644463
06-Nov-2018 03:50:49.314,0.21154862642288208,35299,24644459,31090,-0.21036297082901,-0.6747957468032837,0.6750152111053467,24644464
06-Nov-2018 03:50:50.314,0.21152523159980774,35299,24644459,31090,-0.21033450961112976,-0.6748062372207642,0.6750210523605347,24644465
06-Nov-2018 03:50:51.314,0.21149969100952148,35299,24644459,31090,-0.21031135320663452,-0.6748114824295044,0.6750309467315674,24644466
06-Nov-2018 03:50:52.314,0.21147441864013672,35299,24644459,31090,-0.2102876901626587,-0.6748157739639282,0.6750420331954956,24644467
06-Nov-2018 03:50:53.314,0.21145448088645935,35299,24644459,31090,-0.21026161313056946,-0.6748232841491699,0.6750489473342896,24644468
06-Nov-2018 03:50:54.314,0.21142619848251343,35299,24644459,31090,-0.21023151278495789,-0.674836277961731,0.6750541925430298,24644469
06-Nov-2018 03:50:55.314,0.21140038967132568,35299,24644459,31090,-0.21021851897239685,-0.6748383045196533,0.675064206123352,24644470
06-Nov-2018 03:50:56.314,0.21137961745262146,35299,24644459,31090,-0.2101914882659912,-0.6748489141464233,0.6750686168670654,24644471
06-Nov-2018 03:50:57.314,0.21135801076889038,35299,24644459,31090,-0.21016409993171692,-0.674859881401062,0.6750730276107788,24644472
06-Nov-2018 03:50:58.314,0.21132820844650269,35299,24644459,31090,-0.2101460099220276,-0.67486572265625,0.6750819683074951,24644473
06-Nov-2018 03:50:59.314,0.21130120754241943,35299,24644459,31090,-0.21012088656425476,-0.6748741865158081,0.675089955329895,24644474
06-Nov-2018 03:51:00.314,0.21128249168395996,35299,24644459,31090,-0.21009379625320435,-0.6748812198638916,0.6750971078872681,24644475
06-Nov-2018 03:51:01.314,0.2112550139427185,35299,24644459,31090,-0.21007230877876282,-0.6748872995376587,0.6751065254211426,24644476
06-Nov-2018 03:51:02.314,0.21122902631759644,35299,24644459,31090,-0.21004751324653625,-0.6748944520950317,0.6751148700714111,24644477
06-Nov-2018 03:51:03.314,0.2112070918083191,35299,24644459,31090,-0.21001675724983215,-0.6749025583267212,0.6751232147216797,24644478
06-Nov-2018 03:51:04.314,0.21118029952049255,35299,24644459,31090,-0.2099936604499817,-0.674909234046936,0.675132155418396,24644479
06-Nov-2018 03:51:05.314,0.21115273237228394,35299,24644459,31090,-0.209966242313385,-0.6749202013015747,0.6751383543014526,24644480
06-Nov-2018 03:51:06.314,0.21112939715385437,35299,24644459,31090,-0.20993945002555847,-0.6749303340911865,0.6751439571380615,24644481
06-Nov-2018 03:51:07.314,0.2111053168773651,35299,24644459,31090,-0.20991727709770203,-0.6749352216720581,0.6751534938812256,24644482
06-Nov-2018 03:51:08.314,0.2110818326473236,35299,24644459,31090,-0.2098938524723053,-0.6749430894851685,0.67516028881073,24644483
06-Nov-2018 03:51:09.314,0.21106061339378357,35299,24644459,31090,-0.20987218618392944,-0.6749504804611206,0.6751660108566284,24644484
06-Nov-2018 03:51:10.314,0.21103635430335999,35299,24644459,31090,-0.20985296368598938,-0.6749563217163086,0.6751736402511597,24644485
06-Nov-2018 03:51:11.314,0.2110138237476349,35299,24644459,31090,-0.2098265290260315,-0.6749637126922607,0.67518150806427,24644486
06-Nov-2018 03:51:12.314,0.21098780632019043,35299,24644459,31090,-0.20979571342468262,-0.6749719381332397,0.6751910448074341,24644487
06-Nov-2018 03:51:13.314,0.2109619379043579,35299,24644459,31090,-0.20977717638015747,-0.6749796867370605,0.6751973628997803,24644488
06-Nov-2018 03:51:14.314,0.21093782782554626,35299,24644459,31090,-0.2097543179988861,-0.6749864816665649,0.6752053499221802,24644489
06-Nov-2018 03:51:15.314,0.2109103500843048,35299,24644491,31090,-0.20972386002540588,-0.6749953031539917,0.675214409828186,24644490
06-Nov-2018 03:51:16.314,0.21088582277297974,35299,24644491,31090,-0.2096988558769226,-0.6750015020370483,0.6752234697341919,24644491
06-Nov-2018 03:51:17.314,0.21086379885673523,35299,24644491,31090,-0.2096753716468811,-0.6750103235244751,0.6752289533615112,24644492
06-Nov-2018 03:51:18.314,0.21083489060401917,35299,24644491,31090,-0.20964956283569336,-0.6750181913375854,0.6752381324768066,24644493
06-Nov-2018 03:51:19.314,0.21081295609474182,35299,24644491,31090,-0.20962506532669067,-0.6750242710113525,0.6752465963363647,24644494
06-Nov-2018 03:51:20.314,0.21078887581825256,35299,24644491,31090,-0.20959877967834473,-0.6750342845916748,0.6752521991729736,24644495
06-Nov-2018 03:51:21.314,0.2107645571231842,35331,24644491,31090,-0.209576815366745,-0.6750410795211792,0.6752597093582153,24644496
06-Nov-2018 03:51:22.314,0.21073603630065918,35331,24644491,31090,-0.209554523229599,-0.6750495433807373,0.675267219543457,24644497
06-Nov-2018 03:51:23.314,0.21071627736091614,35331,24644491,31090,-0.2095271646976471,-0.6750565767288208,0.6752748489379883,24644498
06-Nov-2018 03:51:24.314,0.2106909453868866,35331,24644491,31090,-0.20950371026992798,-0.6750634908676147,0.6752830743789673,24644499
06-Nov-2018 03:51:25.314,0.21066227555274963,35331,24644491,31090,-0.2094792127609253,-0.6750725507736206,0.6752908229827881,24644500
06-Nov-2018 03:51:26.314,0.21063941717147827,35331,24644491,31090,-0.20945435762405396,-0.6750806570053101,0.6752972602844238,24644501
06-Nov-2018 03:51:27.314,0.21061798930168152,35331,24644491,31090,-0.20942768454551697,-0.6750881671905518,0.675304651260376,24644502
06-Nov-2018 03:51:28.314,0.21059054136276245,35331,24644491,31090,-0.20940661430358887,-0.6750940084457397,0.6753139495849609,24644503
06-Nov-2018 03:51:29.314,0.21056413650512695,35331,24644491,31090,-0.20938169956207275,-0.6751031875610352,0.6753208637237549,24644504
06-Nov-2018 03:51:30.314,0.21054232120513916,35331,24644491,31090,-0.20935645699501038,-0.6751097440719604,0.6753287315368652,24644505
06-Nov-2018 03:51:31.314,0.21051743626594543,35331,24644491,31090,-0.2093334197998047,-0.675116777420044,0.6753365993499756,24644506
06-Nov-2018 03:51:32.314,0.21049335598945618,35331,24644491,31090,-0.20930707454681396,-0.6751219034194946,0.6753473281860352,24644507
06-Nov-2018 03:51:33.314,0.21046900749206543,35331,24644491,31090,-0.2092810571193695,-0.6751304864883423,0.6753543615341187,24644508
06-Nov-2018 03:51:34.314,0.21044111251831055,35331,24644491,31090,-0.20925384759902954,-0.6751385927200317,0.6753636598587036,24644509
06-Nov-2018 03:51:35.314,0.21041756868362427,35331,24644491,31090,-0.20922669768333435,-0.6751488447189331,0.6753689050674438,24644510
06-Nov-2018 03:51:36.314,0.21038895845413208,35331,24644491,31090,-0.20919978618621826,-0.675157904624939,0.6753772497177124,24644511
06-Nov-2018 03:51:37.314,0.21036496758460999,35331,24644491,31090,-0.2091803252696991,-0.6751660108566284,0.6753827333450317,24644512
06-Nov-2018 03:51:38.314,0.2103424370288849,35331,24644491,31090,-0.20915502309799194,-0.6751731634140015,0.6753901243209839,24644513
06-Nov-2018 03:51:39.314,0.21032071113586426,35331,24644491,31090,-0.20913216471672058,-0.675179123878479,0.6753978729248047,24644514
06-Nov-2018 03:51:40.314,0.21029764413833618,35331,24644491,31090,-0.20911064743995667,-0.6751844882965088,0.6754065752029419,24644515
06-Nov-2018 03:51:41.314,0.2102711796760559,35331,24644491,31090,-0.2090853750705719,-0.6751943826675415,0.675412654876709,24644516
06-Nov-2018 03:51:42.314,0.21025124192237854,35331,24644491,31090,-0.2090599238872528,-0.6752010583877563,0.6754202842712402,24644517
06-Nov-2018 03:51:43.314,0.21022480726242065,35331,24644491,31090,-0.20903724431991577,-0.6752067804336548,0.6754297018051147,24644518
06-Nov-2018 03:51:44.314,0.21019941568374634,35331,24644491,31090,-0.20900708436965942,-0.6752157211303711,0.6754381656646729,24644519
06-Nov-2018 03:51:45.314,0.2101726233959198,35331,24644491,31090,-0.20898544788360596,-0.6752233505249023,0.675445556640625,24644520
06-Nov-2018 03:51:46.314,0.21014687418937683,35331,24644491,31090,-0.208957701921463,-0.6752299070358276,0.6754553318023682,24644521
06-Nov-2018 03:51:47.314,0.2101249396800995,35331,24644523,31090,-0.20893418788909912,-0.675238847732544,0.6754604578018188,24644522
06-Nov-2018 03:51:48.314,0.21009719371795654,35331,24644523,31090,-0.2089088261127472,-0.6752485036849976,0.6754672527313232,24644523
06-Nov-2018 03:51:49.314,0.2100709080696106,35331,24644523,31090,-0.20888683199882507,-0.6752549409866333,0.6754759550094604,24644524
06-Nov-2018 03:51:50.314,0.21004840731620789,35331,24644523,31090,-0.208857923746109,-0.6752640008926392,0.6754827499389648,24644525
06-Nov-2018 03:51:51.314,0.21002528071403503,35331,24644523,31090,-0.2088320553302765,-0.6752719879150391,0.6754899024963379,24644526
06-Nov-2018 03:51:52.314,0.20999786257743835,35331,24644523,31090,-0.20881399512290955,-0.675277590751648,0.6754984855651855,24644527
06-Nov-2018 03:51:53.314,0.2099761962890625,35363,24644523,31090,-0.20878630876541138,-0.675284743309021,0.6755067110061646,24644528
06-Nov-2018 03:51:54.314,0.20995473861694336,35363,24644523,31090,-0.20876118540763855,-0.6752938032150269,0.6755120754241943,24644529
06-Nov-2018 03:51:55.314,0.20992785692214966,35363,24644523,31090,-0.20874395966529846,-0.6752991676330566,0.6755204200744629,24644530
06-Nov-2018 03:51:56.314,0.2099023163318634,35363,24644523,31090,-0.20871499180793762,-0.6753078699111938,0.6755287647247314,24644531
06-Nov-2018 03:51:57.314,0.20987635850906372,35363,24644523,31090,-0.2086869180202484,-0.6753170490264893,0.6755359172821045,24644532
06-Nov-2018 03:51:58.314,0.2098524272441864,35363,24644523,31090,-0.20866236090660095,-0.6753242015838623,0.6755441427230835,24644533
06-Nov-2018 03:51:59.314,0.20982730388641357,35363,24644523,31090,-0.20863670110702515,-0.6753309965133667,0.6755528450012207,24644534
06-Nov-2018 03:52:00.314,0.20980077981948853,35363,24644523,31090,-0.20861166715621948,-0.6753406524658203,0.6755590438842773,24644535
06-Nov-2018 03:52:01.314,0.20977649092674255,35363,24644523,31090,-0.20858901739120483,-0.6753461360931396,0.6755682229995728,24644536
06-Nov-2018 03:52:02.314,0.2097553312778473,35363,24644523,31090,-0.20856940746307373,-0.6753530502319336,0.6755738258361816,24644537
06-Nov-2018 03:52:03.314,0.2097322642803192,35363,24644523,31090,-0.2085435390472412,-0.6753604412078857,0.6755818128585815,24644538
06-Nov-2018 03:52:04.314,0.20970472693443298,35363,24644523,31090,-0.20852044224739075,-0.6753702163696289,0.6755877733230591,24644539
06-Nov-2018 03:52:05.314,0.20968157052993774,35363,24644523,31090,-0.2084965705871582,-0.6753772497177124,0.6755952835083008,24644540
06-Nov-2018 03:52:06.314,0.2096596658229828,35363,24644523,31090,-0.2084677517414093,-0.6753851175308228,0.6756032705307007,24644541
06-Nov-2018 03:52:07.314,0.2096310555934906,35363,24644523,31090,-0.20844343304634094,-0.6753928661346436,0.6756113767623901,24644542
06-Nov-2018 03:52:08.314,0.2096070945262909,35363,24644523,31090,-0.20841795206069946,-0.6753984689712524,0.675621509552002,24644543
06-Nov-2018 03:52:09.314,0.20958542823791504,35363,24644523,31090,-0.20839157700538635,-0.6754066944122314,0.6756277084350586,24644544
06-Nov-2018 03:52:10.314,0.20955881476402283,35363,24644523,31090,-0.20836618542671204,-0.6754136085510254,0.675636887550354,24644545
06-Nov-2018 03:52:11.314,0.20953404903411865,35363,24644523,31090,-0.20834025740623474,-0.6754215955734253,0.6756446361541748,24644546
06-Nov-2018 03:52:12.315,0.20950999855995178,35363,24644523,31090,-0.20832082629203796,-0.6754294633865356,0.6756502389907837,24644547
06-Nov-2018 03:52:13.315,0.20948487520217896,35363,24644523,31090,-0.20829501748085022,-0.6754391193389893,0.6756565570831299,24644548
06-Nov-2018 03:52:14.315,0.20946159958839417,35363,24644523,31090,-0.20827442407608032,-0.6754463911056519,0.6756627559661865,24644549
06-Nov-2018 03:52:15.315,0.20943427085876465,35363,24644523,31090,-0.20824894309043884,-0.6754536628723145,0.6756718158721924,24644550
06-Nov-2018 03:52:16.315,0.2094097137451172,35363,24644523,31090,-0.20822563767433167,-0.6754615306854248,0.6756786108016968,24644551
06-Nov-2018 03:52:17.315,0.2093861997127533,35363,24644523,31090,-0.208196759223938,-0.6754705905914307,0.6756857633590698,24644552
06-Nov-2018 03:52:18.315,0.2093631625175476,35363,24644523,31090,-0.20817601680755615,-0.6754744052886963,0.6756956577301025,24644553
06-Nov-2018 03:52:19.315,0.20933625102043152,35363,24644555,31096,-0.2081490457057953,-0.6754828691482544,0.675703763961792,24644554
06-Nov-2018 03:52:20.315,0.2093154788017273,35363,24644555,31096,-0.2081243395805359,-0.6754913330078125,0.67570960521698,24644555
06-Nov-2018 03:52:21.315,0.20929208397865295,35363,24644555,31096,-0.20809969305992126,-0.6754978895187378,0.6757175922393799,24644556
06-Nov-2018 03:52:22.315,0.20926418900489807,35363,24644555,31096,-0.20807355642318726,-0.675505518913269,0.6757266521453857,24644557
06-Nov-2018 03:52:23.315,0.20923995971679688,35363,24644555,31096,-0.20804759860038757,-0.6755120754241943,0.6757358312606812,24644558
06-Nov-2018 03:52:24.315,0.20921450853347778,35363,24644555,31096,-0.20802292227745056,-0.6755218505859375,0.6757415533065796,24644559
06-Nov-2018 03:52:25.315,0.20918792486190796,35395,24644555,31096,-0.20799928903579712,-0.6755290031433105,0.6757495403289795,24644560
06-Nov-2018 03:52:26.315,0.20916622877120972,35395,24644555,31096,-0.20797473192214966,-0.6755359172821045,0.6757570505142212,24644561
06-Nov-2018 03:52:27.315,0.20914199948310852,35395,24644555,31096,-0.20795157551765442,-0.6755448579788208,0.6757627725601196,24644562
06-Nov-2018 03:52:28.315,0.2091156542301178,35395,24644555,31096,-0.2079269289970398,-0.6755521297454834,0.6757712364196777,24644563
06-Nov-2018 03:52:29.315,0.20909279584884644,35395,24644555,31096,-0.20790055394172668,-0.6755621433258057,0.6757763624191284,24644564
06-Nov-2018 03:52:30.315,0.20907053351402283,35395,24644555,31096,-0.20787861943244934,-0.6755684614181519,0.675783634185791,24644565
06-Nov-2018 03:52:31.315,0.20903941988945007,35395,24644555,31096,-0.2078542709350586,-0.6755735874176025,0.6757957935333252,24644566
06-Nov-2018 03:52:32.315,0.20901751518249512,35395,24644555,31096,-0.20782625675201416,-0.6755805015563965,0.6758042573928833,24644567
06-Nov-2018 03:52:33.315,0.2089945375919342,35395,24644555,31096,-0.20779985189437866,-0.6755878925323486,0.6758120059967041,24644568
06-Nov-2018 03:52:34.315,0.20896801352500916,35395,24644555,31096,-0.20777609944343567,-0.675594687461853,0.6758208274841309,24644569
06-Nov-2018 03:52:35.315,0.2089410424232483,35395,24644555,31096,-0.2077498435974121,-0.6756030321121216,0.6758289337158203,24644570
06-Nov-2018 03:52:36.315,0.20891696214675903,35395,24644555,31096,-0.2077254056930542,-0.6756141185760498,0.6758331060409546,24644571
06-Nov-2018 03:52:37.315,0.2088933289051056,35395,24644555,31096,-0.20770519971847534,-0.6756203174591064,0.675839900970459,24644572
06-Nov-2018 03:52:38.315,0.20886638760566711,35395,24644555,31096,-0.20768007636070251,-0.6756283044815063,0.675848126411438,24644573
06-Nov-2018 03:52:39.315,0.20884135365486145,35395,24644555,31096,-0.20765098929405212,-0.6756390333175659,0.6758540868759155,24644574
06-Nov-2018 03:52:40.315,0.20881503820419312,35395,24644555,31096,-0.2076261341571808,-0.6756465435028076,0.675862193107605,24644575
06-Nov-2018 03:52:41.315,0.20879307389259338,35395,24644555,31096,-0.2076079249382019,-0.6756532192230225,0.675868034362793,24644576
06-Nov-2018 03:52:42.315,0.2087719738483429,35395,24644555,31096,-0.2075815498828888,-0.6756596565246582,0.6758763790130615,24644577
06-Nov-2018 03:52:43.315,0.208746999502182,35395,24644555,31096,-0.20755812525749207,-0.675665020942688,0.675885796546936,24644578
06-Nov-2018 03:52:44.315,0.20872029662132263,35395,24644555,31096,-0.20753243565559387,-0.6756750345230103,0.6758918762207031,24644579
06-Nov-2018 03:52:45.315,0.2086975872516632,35395,24644555,31096,-0.20750638842582703,-0.6756823062896729,0.6758995056152344,24644580
06-Nov-2018 03:52:46.315,0.2086704671382904,35395,24644555,31096,-0.2074809968471527,-0.6756891012191772,0.6759089231491089,24644581
06-Nov-2018 03:52:47.315,0.20864355564117432,35395,24644555,31096,-0.2074563205242157,-0.6756956577301025,0.6759181022644043,24644582
06-Nov-2018 03:52:48.315,0.20862051844596863,35395,24644555,31096,-0.2074303925037384,-0.6757041215896606,0.6759248971939087,24644583
06-Nov-2018 03:52:49.315,0.20860111713409424,35395,24644555,31096,-0.20740944147109985,-0.6757115125656128,0.6759299039840698,24644584
06-Nov-2018 03:52:50.315,0.20857280492782593,35395,24644555,31096,-0.20738497376441956,-0.6757190227508545,0.675938606262207,24644585
06-Nov-2018 03:52:51.315,0.20854735374450684,35395,24644587,31090,-0.20735713839530945,-0.6757287979125977,0.6759451627731323,24644586
06-Nov-2018 03:52:52.315,0.20852404832839966,35395,24644587,31090,-0.2073342502117157,-0.6757380962371826,0.6759500503540039,24644587
06-Nov-2018 03:52:53.315,0.2084987461566925,35395,24644587,31090,-0.20731380581855774,-0.6757446527481079,0.6759577989578247,24644588
06-Nov-2018 03:52:54.315,0.20847353339195251,35395,24644587,31090,-0.20728707313537598,-0.6757524013519287,0.6759660243988037,24644589
06-Nov-2018 03:52:55.315,0.208449125289917,35395,24644587,31090,-0.2072589099407196,-0.675758957862854,0.6759755611419678,24644590
06-Nov-2018 03:52:56.315,0.20842286944389343,35395,24644587,31090,-0.2072335183620453,-0.6757673025131226,0.675983190536499,24644591
06-Nov-2018 03:52:57.315,0.2083979845046997,35427,24644587,31090,-0.20721080899238586,-0.6757732629776001,0.6759918928146362,24644592
06-Nov-2018 03:52:58.315,0.20837435126304626,35427,24644587,31090,-0.20718055963516235,-0.6757802963256836,0.6760013103485107,24644593
06-Nov-2018 03:52:59.315,0.20834699273109436,35427,24644587,31090,-0.20715317130088806,-0.675790548324585,0.676007866859436,24644594
06-Nov-2018 03:53:00.315,0.2083236277103424,35427,24644587,31090,-0.20713302493095398,-0.675798773765564,0.6760131120681763,24644595
06-Nov-2018 03:53:01.315,0.20830002427101135,35427,24644587,31090,-0.20711243152618408,-0.6758037805557251,0.6760216951370239,24644596
06-Nov-2018 03:53:02.315,0.20827415585517883,35427,24644587,31090,-0.20708516240119934,-0.6758114099502563,0.6760302782058716,24644597
06-Nov-2018 03:53:03.315,0.20825046300888062,35427,24644587,31090,-0.20706021785736084,-0.6758198738098145,0.6760369539260864,24644598
06-Nov-2018 03:53:04.315,0.20822489261627197,35427,24644587,31090,-0.20703738927841187,-0.6758285760879517,0.676042914390564,24644599
06-Nov-2018 03:53:05.315,0.2082008421421051,35427,24644587,31090,-0.20701676607131958,-0.6758332252502441,0.6760520935058594,24644600
06-Nov-2018 03:53:06.315,0.2081775665283203,35427,24644587,31090,-0.20698902010917664,-0.6758415699005127,0.676059365272522,24644601
06-Nov-2018 03:53:07.315,0.208150714635849,35427,24644587,31090,-0.2069624364376068,-0.675849437713623,0.6760680675506592,24644602
06-Nov-2018 03:53:08.315,0.2081250250339508,35427,24644587,31090,-0.20693469047546387,-0.6758602857589722,0.6760737895965576,24644603
06-Nov-2018 03:53:09.315,0.20810353755950928,35427,24644587,31090,-0.20691028237342834,-0.6758664846420288,0.6760815382003784,24644604
06-Nov-2018 03:53:10.315,0.20807626843452454,35427,24644587,31090,-0.20688709616661072,-0.6758707761764526,0.6760927438735962,24644605
06-Nov-2018 03:53:11.315,0.20805209875106812,35427,24644587,31090,-0.206862211227417,-0.6758811473846436,0.6760971546173096,24644606
06-Nov-2018 03:53:12.315,0.20802927017211914,35427,24644587,31090,-0.2068386971950531,-0.6758897304534912,0.6761027574539185,24644607
06-Nov-2018 03:53:13.315,0.20800456404685974,35427,24644587,31090,-0.20681309700012207,-0.6758955717086792,0.6761125326156616,24644608
06-Nov-2018 03:53:14.315,0.2079797089099884,35427,24644587,31090,-0.20678827166557312,-0.6759021282196045,0.6761212348937988,24644609
06-Nov-2018 03:53:15.315,0.20795759558677673,35427,24644587,31090,-0.20676350593566895,-0.6759113073348999,0.67612624168396,24644610
06-Nov-2018 03:53:16.315,0.20792987942695618,35427,24644587,31090,-0.2067391276359558,-0.6759200096130371,0.676133394241333,24644611
06-Nov-2018 03:53:17.315,0.20790350437164307,35427,24644587,31090,-0.20671239495277405,-0.67592453956604,0.6761454343795776,24644612
06-Nov-2018 03:53:18.315,0.2078796923160553,35427,24644587,31090,-0.20668533444404602,-0.6759332418441772,0.6761523485183716,24644613
06-Nov-2018 03:53:19.315,0.2078561782836914,35427,24644587,31090,-0.2066633403301239,-0.6759425401687622,0.6761571168899536,24644614
06-Nov-2018 03:53:20.315,0.20783063769340515,35427,24644587,31090,-0.20664185285568237,-0.6759493350982666,0.6761647462844849,24644615
06-Nov-2018 03:53:21.315,0.2078072726726532,35427,24644587,31090,-0.20661577582359314,-0.6759555339813232,0.6761735677719116,24644616
06-Nov-2018 03:53:22.315,0.20778274536132812,35427,24644587,31090,-0.2065873146057129,-0.6759636402130127,0.6761819124221802,24644617
06-Nov-2018 03:53:23.315,0.20775803923606873,35427,24644619,31090,-0.20656734704971313,-0.6759707927703857,0.6761882305145264,24644618
06-Nov-2018 03:53:24.315,0.20773714780807495,35427,24644619,31090,-0.2065461277961731,-0.6759792566299438,0.6761927604675293,24644619
06-Nov-2018 03:53:25.315,0.20771083235740662,35427,24644619,31090,-0.20651894807815552,-0.6759850978851318,0.6762034893035889,24644620
06-Nov-2018 03:53:26.315,0.2076842188835144,35427,24644619,31090,-0.20649445056915283,-0.675993800163269,0.6762099266052246,24644621
06-Nov-2018 03:53:27.315,0.2076582908630371,35427,24644619,31090,-0.20646926760673523,-0.6760028600692749,0.6762166023254395,24644622
06-Nov-2018 03:53:28.315,0.20763549208641052,35427,24644619,31090,-0.2064444124698639,-0.6760114431381226,0.6762226819992065,24644623
06-Nov-2018 03:53:29.315,0.2076137363910675,35459,24644619,31090,-0.2064204216003418,-0.6760146617889404,0.6762336492538452,24644624
06-Nov-2018 03:53:30.315,0.2075868844985962,35459,24644619,31090,-0.20639482140541077,-0.676025390625,0.676239013671875,24644625
06-Nov-2018 03:53:31.315,0.2075628936290741,35459,24644619,31090,-0.20637118816375732,-0.6760311126708984,0.6762477159500122,24644626
06-Nov-2018 03:53:32.315,0.2075396180152893,35459,24644619,31090,-0.2063496708869934,-0.6760375499725342,0.6762549877166748,24644627
06-Nov-2018 03:53:33.315,0.20751285552978516,35459,24644619,31090,-0.20632368326187134,-0.6760439872741699,0.676264762878418,24644628
06-Nov-2018 03:53:34.315,0.20748814940452576,35459,24644619,31090,-0.2062961459159851,-0.6760526895523071,0.6762720346450806,24644629
06-Nov-2018 03:53:35.315,0.20746001601219177,35459,24644619,31090,-0.20627161860466003,-0.676063060760498,0.6762778759002686,24644630
06-Nov-2018 03:53:36.315,0.2074376344680786,35459,24644619,31090,-0.2062462866306305,-0.6760706901550293,0.676284909248352,24644631
06-Nov-2018 03:53:37.315,0.20741403102874756,35459,24644619,31090,-0.20622137188911438,-0.6760766506195068,0.6762933731079102,24644632
06-Nov-2018 03:53:38.315,0.20739078521728516,35459,24644619,31090,-0.20619794726371765,-0.6760839223861694,0.6763005256652832,24644633
06-Nov-2018 03:53:39.315,0.20736631751060486,35459,24644619,31090,-0.2061757743358612,-0.6760944128036499,0.6763044595718384,24644634
06-Nov-2018 03:53:40.315,0.20734533667564392,35459,24644619,31090,-0.20615169405937195,-0.67609703540802,0.6763153076171875,24644635
06-Nov-2018 03:53:41.315,0.20731648802757263,35459,24644619,31090,-0.20612254738807678,-0.676105260848999,0.6763250827789307,24644636
06-Nov-2018 03:53:42.315,0.20729458332061768,35459,24644619,31090,-0.2061014175415039,-0.6761140823364258,0.676329493522644,24644637
06-Nov-2018 03:53:43.315,0.20726770162582397,35459,24644619,31090,-0.2060750126838684,-0.6761234998703003,0.676336407661438,24644638
06-Nov-2018 03:53:44.315,0.20724478363990784,35459,24644619,31090,-0.20605164766311646,-0.6761306524276733,0.6763430833816528,24644639
06-Nov-2018 03:53:45.315,0.20721831917762756,35459,24644619,31090,-0.20602402091026306,-0.6761386394500732,0.6763515472412109,24644640
06-Nov-2018 03:53:46.315,0.2071933150291443,35459,24644619,31090,-0.20600229501724243,-0.6761469841003418,0.676357626914978,24644641
06-Nov-2018 03:53:47.315,0.2071702778339386,35459,24644619,31090,-0.20597881078720093,-0.6761541366577148,0.676364541053772,24644642
06-Nov-2018 03:53:48.315,0.20714464783668518,35459,24644619,31090,-0.20595061779022217,-0.6761617660522461,0.6763734817504883,24644643
06-Nov-2018 03:53:49.315,0.20711764693260193,35459,24644619,31090,-0.20592552423477173,-0.676167368888855,0.6763838529586792,24644644
06-Nov-2018 03:53:50.315,0.207095205783844,35459,24644619,31090,-0.20590466260910034,-0.6761754751205444,0.6763888597488403,24644645
06-Nov-2018 03:53:51.315,0.2070719599723816,35459,24644619,31090,-0.2058812379837036,-0.676181435585022,0.6763973236083984,24644646
06-Nov-2018 03:53:52.315,0.20704519748687744,35459,24644619,31090,-0.20585298538208008,-0.6761907339096069,0.6764047145843506,24644647
06-Nov-2018 03:53:53.315,0.20702141523361206,35459,24644619,31090,-0.20583024621009827,-0.6761963367462158,0.6764134168624878,24644648
06-Nov-2018 03:53:54.315,0.20699450373649597,35459,24644619,31090,-0.2058049738407135,-0.6762073040008545,0.6764183044433594,24644649
06-Nov-2018 03:53:55.315,0.20697325468063354,35459,24644651,31090,-0.20578202605247498,-0.6762133836746216,0.6764256954193115,24644650
06-Nov-2018 03:53:56.315,0.20694857835769653,35459,24644651,31090,-0.2057589590549469,-0.6762193441390991,0.6764343976974487,24644651
06-Nov-2018 03:53:57.315,0.2069212794303894,35459,24644651,31090,-0.2057335078716278,-0.6762267351150513,0.6764429807662964,24644652
06-Nov-2018 03:53:58.315,0.206899493932724,35459,24644651,31090,-0.20571225881576538,-0.6762359142303467,0.6764470338821411,24644653
06-Nov-2018 03:53:59.315,0.20687532424926758,35459,24644651,31090,-0.2056857943534851,-0.6762436628341675,0.6764546632766724,24644654
06-Nov-2018 03:54:00.315,0.2068505883216858,35459,24644651,31090,-0.20565974712371826,-0.6762499809265137,0.6764639616012573,24644655
06-Nov-2018 03:54:01.315,0.20682686567306519,35491,24644651,31090,-0.20563745498657227,-0.6762561798095703,0.6764717102050781,24644656
06-Nov-2018 03:54:02.315,0.20680159330368042,35491,24644651,31090,-0.205611914396286,-0.6762646436691284,0.6764787435531616,24644657
06-Nov-2018 03:54:03.315,0.20677343010902405,35491,24644651,31090,-0.2055826187133789,-0.6762731075286865,0.6764878034591675,24644658
06-Nov-2018 03:54:04.315,0.2067488729953766,35491,24644651,31090,-0.20555469393730164,-0.6762819290161133,0.6764949560165405,24644659
06-Nov-2018 03:54:05.315,0.20672300457954407,35491,24644651,31090,-0.20553132891654968,-0.6762888431549072,0.67650306224823,24644660
06-Nov-2018 03:54:06.315,0.20670181512832642,35491,24644651,31090,-0.2055131494998932,-0.6762956380844116,0.6765084266662598,24644661
06-Nov-2018 03:54:07.315,0.2066769301891327,35491,24644651,31090,-0.2054843008518219,-0.6763044595718384,0.6765159368515015,24644662
06-Nov-2018 03:54:08.315,0.20665282011032104,35491,24644651,31090,-0.20546266436576843,-0.6763101816177368,0.6765238046646118,24644663
06-Nov-2018 03:54:09.315,0.20662492513656616,35491,24644651,31090,-0.20543792843818665,-0.6763184070587158,0.6765316724777222,24644664
06-Nov-2018 03:54:10.315,0.20660370588302612,35491,24644651,31090,-0.20541363954544067,-0.6763268709182739,0.676537275314331,24644665
06-Nov-2018 03:54:11.315,0.2065785825252533,35491,24644651,31090,-0.20538681745529175,-0.6763328313827515,0.6765468120574951,24644666
06-Nov-2018 03:54:12.315,0.20655179023742676,35491,24644651,31090,-0.20536217093467712,-0.6763375997543335,0.6765576601028442,24644667
06-Nov-2018 03:54:13.315,0.2065267264842987,35491,24644651,31090,-0.20533543825149536,-0.6763477325439453,0.6765633821487427,24644668
06-Nov-2018 03:54:14.315,0.2065032422542572,35491,24644651,31090,-0.20531043410301208,-0.6763564348220825,0.6765697002410889,24644669
06-Nov-2018 03:54:15.315,0.2064797282218933,35491,24644651,31090,-0.20528826117515564,-0.6763639450073242,0.6765761375427246,24644670
06-Nov-2018 03:54:16.315,0.20645606517791748,35491,24644651,31090,-0.20526540279388428,-0.6763701438903809,0.6765838861465454,24644671
06-Nov-2018 03:54:17.315,0.2064291536808014,35491,24644651,31090,-0.20524072647094727,-0.6763788461685181,0.6765909194946289,24644672
06-Nov-2018 03:54:18.315,0.20640555024147034,35491,24644651,31090,-0.20521479845046997,-0.6763865947723389,0.6765981912612915,24644673
06-Nov-2018 03:54:19.315,0.20638006925582886,35491,24644651,31090,-0.20519033074378967,-0.6763938665390015,0.6766065359115601,24644674
06-Nov-2018 03:54:20.315,0.2063528597354889,35491,24644651,31090,-0.20516476035118103,-0.6764014959335327,0.67661452293396,24644675
06-Nov-2018 03:54:21.315,0.20632952451705933,35491,24644651,31090,-0.20513916015625,-0.6764096021652222,0.6766214370727539,24644676
06-Nov-2018 03:54:22.315,0.20630240440368652,35491,24644651,31090,-0.20510941743850708,-0.6764185428619385,0.6766297817230225,24644677
06-Nov-2018 03:54:23.315,0.2062755823135376,35491,24644651,31090,-0.20508414506912231,-0.6764264106750488,0.6766376495361328,24644678
06-Nov-2018 03:54:24.315,0.20625540614128113,35491,24644651,31090,-0.20506519079208374,-0.6764317750930786,0.6766443252563477,24644679
06-Nov-2018 03:54:25.315,0.20622935891151428,35491,24644651,31090,-0.205043762922287,-0.6764397621154785,0.676650881767273,24644680
06-Nov-2018 03:54:26.315,0.20620769262313843,35491,24644651,31090,-0.20501741766929626,-0.676447868347168,0.6766570806503296,24644681
06-Nov-2018 03:54:27.315,0.20618262887001038,35491,24644683,31090,-0.2049904465675354,-0.6764541864395142,0.6766666173934937,24644682
06-Nov-2018 03:54:28.315,0.20615825057029724,35491,24644683,31090,-0.20496773719787598,-0.6764600276947021,0.6766750812530518,24644683
06-Nov-2018 03:54:29.315,0.20613080263137817,35491,24644683,31090,-0.20494240522384644,-0.6764700412750244,0.6766811609268188,24644684
06-Nov-2018 03:54:30.315,0.20610618591308594,35491,24644683,31090,-0.2049158811569214,-0.6764801740646362,0.6766864061355591,24644685
06-Nov-2018 03:54:31.315,0.20608216524124146,35491,24644683,31090,-0.20488858222961426,-0.6764854192733765,0.6766970157623291,24644686
06-Nov-2018 03:54:32.315,0.20605683326721191,35491,24644683,31090,-0.20486369729042053,-0.6764928102493286,0.6767048835754395,24644687
06-Nov-2018 03:54:33.315,0.20603251457214355,35523,24644683,31090,-0.2048412263393402,-0.6765007972717285,0.6767113208770752,24644688
06-Nov-2018 03:54:34.315,0.20600798726081848,35523,24644683,31090,-0.20481812953948975,-0.6765086650848389,0.6767177581787109,24644689
06-Nov-2018 03:54:35.315,0.20598289370536804,35523,24644683,31090,-0.2047933042049408,-0.6765134334564209,0.6767280101776123,24644690
06-Nov-2018 03:54:36.315,0.20595628023147583,35523,24644683,31090,-0.2047690451145172,-0.6765224933624268,0.676734447479248,24644691
06-Nov-2018 03:54:37.315,0.2059331238269806,35523,24644683,31090,-0.20474597811698914,-0.6765310764312744,0.6767401695251465,24644692
06-Nov-2018 03:54:38.315,0.20590904355049133,35523,24644683,31090,-0.20471972227096558,-0.676537275314331,0.6767487525939941,24644693
06-Nov-2018 03:54:39.315,0.20587992668151855,35523,24644683,31090,-0.2046894133090973,-0.6765453815460205,0.6767587661743164,24644694
06-Nov-2018 03:54:40.315,0.20585796236991882,35523,24644683,31090,-0.2046695351600647,-0.67655348777771,0.6767634153366089,24644695
06-Nov-2018 03:54:41.315,0.20583826303482056,35523,24644683,31090,-0.2046455442905426,-0.6765601634979248,0.6767698526382446,24644696
06-Nov-2018 03:54:42.315,0.20581352710723877,35523,24644683,31090,-0.20462366938591003,-0.6765668392181396,0.6767776012420654,24644697
06-Nov-2018 03:54:43.315,0.2057894468307495,35523,24644683,31090,-0.2045980989933014,-0.6765730381011963,0.6767865419387817,24644698
06-Nov-2018 03:54:44.315,0.2057655155658722,35523,24644683,31090,-0.20457467436790466,-0.6765799522399902,0.6767939329147339,24644699
06-Nov-2018 03:54:45.315,0.2057373821735382,35523,24644683,31090,-0.20455163717269897,-0.6765874624252319,0.6768016815185547,24644700
06-Nov-2018 03:54:46.315,0.20571240782737732,35523,24644683,31090,-0.2045239806175232,-0.6765952110290527,0.6768097877502441,24644701
06-Nov-2018 03:54:47.315,0.2056896984577179,35523,24644683,31090,-0.20449605584144592,-0.6766030788421631,0.6768174171447754,24644702
06-Nov-2018 03:54:48.315,0.20566204190254211,35523,24644683,31090,-0.20447343587875366,-0.6766098737716675,0.6768258810043335,24644703
06-Nov-2018 03:54:49.315,0.2056369185447693,35523,24644683,31090,-0.20444723963737488,-0.6766184568405151,0.6768327951431274,24644704
06-Nov-2018 03:54:50.315,0.20561110973358154,35523,24644683,31090,-0.2044166922569275,-0.6766294240951538,0.6768388748168945,24644705
06-Nov-2018 03:54:51.315,0.2055865228176117,35523,24644683,31090,-0.20439651608467102,-0.6766344308853149,0.6768475770950317,24644706
06-Nov-2018 03:54:52.315,0.20556417107582092,35523,24644683,31090,-0.20437774062156677,-0.6766411066055298,0.6768531799316406,24644707
06-Nov-2018 03:54:53.315,0.2055419683456421,35523,24644683,31090,-0.20434856414794922,-0.6766499280929565,0.6768600940704346,24644708
06-Nov-2018 03:54:54.315,0.205516517162323,35523,24644683,31090,-0.2043234407901764,-0.6766562461853027,0.6768691539764404,24644709
06-Nov-2018 03:54:55.315,0.2054930031299591,35523,24644683,31090,-0.2043033242225647,-0.6766606569290161,0.6768778562545776,24644710
06-Nov-2018 03:54:56.315,0.20546942949295044,35523,24644683,31090,-0.20427563786506653,-0.6766705513000488,0.676883339881897,24644711
06-Nov-2018 03:54:57.315,0.20544084906578064,35523,24644683,31090,-0.20424816012382507,-0.6766790151596069,0.6768918037414551,24644712
06-Nov-2018 03:54:58.315,0.20541620254516602,35523,24644683,31090,-0.20422661304473877,-0.676685094833374,0.6768999099731445,24644713
06-Nov-2018 03:54:59.315,0.20538848638534546,35523,24644715,31090,-0.20419761538505554,-0.6766960620880127,0.6769061088562012,24644714
06-Nov-2018 03:55:00.315,0.20536425709724426,35523,24644715,31090,-0.2041739523410797,-0.6767032146453857,0.6769134998321533,24644715
06-Nov-2018 03:55:01.315,0.20533886551856995,35523,24644715,31090,-0.2041487991809845,-0.6767112016677856,0.6769208908081055,24644716
06-Nov-2018 03:55:02.315,0.20531800389289856,35523,24644715,31090,-0.20412352681159973,-0.6767175197601318,0.6769284009933472,24644717
06-Nov-2018 03:55:03.315,0.20529162883758545,35523,24644715,31090,-0.2041005790233612,-0.676723837852478,0.6769369840621948,24644718
06-Nov-2018 03:55:04.315,0.2052675187587738,35523,24644715,31090,-0.20407789945602417,-0.6767299175262451,0.6769449710845947,24644719
06-Nov-2018 03:55:05.315,0.20524662733078003,35555,24644715,31090,-0.20405066013336182,-0.6767383813858032,0.6769512891769409,24644720
06-Nov-2018 03:55:06.315,0.20521962642669678,35555,24644715,31090,-0.20402836799621582,-0.6767456531524658,0.6769589185714722,24644721
06-Nov-2018 03:55:07.315,0.20518997311592102,35555,24644715,31090,-0.20400270819664001,-0.6767541170120239,0.6769667863845825,24644722
06-Nov-2018 03:55:08.315,0.20516887307167053,35555,24644715,31090,-0.203974187374115,-0.6767637729644775,0.6769723892211914,24644723
06-Nov-2018 03:55:09.315,0.20514211058616638,35555,24644715,31090,-0.2039492130279541,-0.676771879196167,0.676979660987854,24644724
06-Nov-2018 03:55:10.315,0.20511946082115173,35555,24644715,31090,-0.20392903685569763,-0.6767759323120117,0.6769886016845703,24644725
06-Nov-2018 03:55:11.315,0.205094575881958,35555,24644715,31090,-0.20390287041664124,-0.6767843961715698,0.6769955158233643,24644726
06-Nov-2018 03:55:12.315,0.20506960153579712,35555,24644715,31090,-0.20387622714042664,-0.6767928600311279,0.6770025491714478,24644727
06-Nov-2018 03:55:13.315,0.20504361391067505,35555,24644715,31090,-0.2038525640964508,-0.676798939704895,0.6770116090774536,24644728
06-Nov-2018 03:55:14.315,0.20502007007598877,35555,24644715,31090,-0.20382994413375854,-0.6768074035644531,0.6770172119140625,24644729
06-Nov-2018 03:55:15.315,0.20499581098556519,35555,24644715,31090,-0.2038053274154663,-0.6768124103546143,0.6770271062850952,24644730
06-Nov-2018 03:55:16.315,0.20497092604637146,35555,24644715,31090,-0.2037772238254547,-0.6768214702606201,0.6770337820053101,24644731
06-Nov-2018 03:55:17.315,0.2049470841884613,35555,24644715,31090,-0.20375198125839233,-0.6768302917480469,0.6770398616790771,24644732
06-Nov-2018 03:55:18.315,0.204921156167984,35555,24644715,31090,-0.20372658967971802,-0.6768368482589722,0.6770488023757935,24644733
06-Nov-2018 03:55:19.315,0.20489752292633057,35555,24644715,31090,-0.20370355248451233,-0.6768450736999512,0.677054762840271,24644734
06-Nov-2018 03:55:20.315,0.20487692952156067,35555,24644715,31090,-0.20368018746376038,-0.6768513917922974,0.6770616769790649,24644735
06-Nov-2018 03:55:21.315,0.2048531472682953,35555,24644715,31090,-0.20366033911705017,-0.6768571138381958,0.6770689487457275,24644736
06-Nov-2018 03:55:22.315,0.20482558012008667,35555,24644715,31090,-0.2036353051662445,-0.6768643856048584,0.6770776510238647,24644737
06-Nov-2018 03:55:23.315,0.2047993242740631,35555,24644715,31090,-0.20360875129699707,-0.6768723726272583,0.6770857572555542,24644738
06-Nov-2018 03:55:24.315,0.20477667450904846,35555,24644715,31090,-0.20358160138130188,-0.6768810749053955,0.6770915985107422,24644739
06-Nov-2018 03:55:25.315,0.20474931597709656,35555,24644715,31090,-0.2035595178604126,-0.6768885850906372,0.6770989894866943,24644740
06-Nov-2018 03:55:26.315,0.2047262191772461,35555,24644715,31090,-0.20353350043296814,-0.6768968105316162,0.6771059036254883,24644741
06-Nov-2018 03:55:27.315,0.20470014214515686,35555,24644715,31090,-0.20350587368011475,-0.6769033670425415,0.6771154403686523,24644742
06-Nov-2018 03:55:28.315,0.20467475056648254,35555,24644715,31090,-0.20348164439201355,-0.6769109964370728,0.6771228313446045,24644743
06-Nov-2018 03:55:29.315,0.20465269684791565,35555,24644715,31090,-0.20346221327781677,-0.6769174337387085,0.6771290302276611,24644744
06-Nov-2018 03:55:30.315,0.20462903380393982,35555,24644715,31090,-0.20343813300132751,-0.6769251823425293,0.6771358251571655,24644745
06-Nov-2018 03:55:31.315,0.20460578799247742,35555,24644747,31090,-0.20341187715530396,-0.6769320964813232,0.6771435737609863,24644746
06-Nov-2018 03:55:32.315,0.20458215475082397,35555,24644747,31090,-0.203389972448349,-0.676938533782959,0.6771509647369385,24644747
06-Nov-2018 03:55:33.315,0.2045569121837616,35555,24644747,31090,-0.2033659815788269,-0.676948070526123,0.6771562099456787,24644748
06-Nov-2018 03:55:34.315,0.20453417301177979,35555,24644747,31090,-0.2033437192440033,-0.6769535541534424,0.6771641969680786,24644749
06-Nov-2018 03:55:35.315,0.20450913906097412,35555,24644747,31090,-0.2033158838748932,-0.6769613027572632,0.6771725416183472,24644750
06-Nov-2018 03:55:36.315,0.20448189973831177,35555,24644747,31090,-0.20328715443611145,-0.6769706010818481,0.677180290222168,24644751
06-Nov-2018 03:55:37.315,0.20445463061332703,35587,24644747,31090,-0.20326319336891174,-0.6769778728485107,0.6771879196166992,24644752
06-Nov-2018 03:55:38.315,0.20443063974380493,35587,24644747,31090,-0.2032375931739807,-0.676983118057251,0.6771978139877319,24644753
06-Nov-2018 03:55:39.315,0.2044072151184082,35587,24644747,31090,-0.20321249961853027,-0.6769921779632568,0.6772034168243408,24644754
06-Nov-2018 03:55:40.315,0.2043810784816742,35587,24644747,31090,-0.20318973064422607,-0.6769999265670776,0.6772103309631348,24644755
06-Nov-2018 03:55:41.315,0.20435628294944763,35587,24644747,31090,-0.2031615972518921,-0.6770093441009521,0.6772168874740601,24644756
06-Nov-2018 03:55:42.315,0.20433557033538818,35587,24644747,31090,-0.2031417191028595,-0.6770145893096924,0.6772239208221436,24644757
06-Nov-2018 03:55:43.315,0.2043096423149109,35587,24644747,31090,-0.20312070846557617,-0.6770217418670654,0.6772308349609375,24644758
06-Nov-2018 03:55:44.315,0.20428693294525146,35587,24644747,31090,-0.2030908763408661,-0.6770305633544922,0.6772379875183105,24644759
06-Nov-2018 03:55:45.315,0.2042609453201294,35587,24644747,31090,-0.20306748151779175,-0.677035927772522,0.677247166633606,24644760
06-Nov-2018 03:55:46.315,0.20423159003257751,35587,24644747,31090,-0.20304495096206665,-0.6770424842834473,0.6772561073303223,24644761
06-Nov-2018 03:55:47.315,0.20421269536018372,35587,24644747,31090,-0.20301595330238342,-0.6770501136779785,0.6772630214691162,24644762
06-Nov-2018 03:55:48.315,0.204186350107193,35587,24644747,31090,-0.20299023389816284,-0.6770612001419067,0.6772675514221191,24644763
06-Nov-2018 03:55:49.315,0.20415794849395752,35587,24644747,31090,-0.20296844840049744,-0.6770665645599365,0.6772773265838623,24644764
06-Nov-2018 03:55:50.315,0.20413407683372498,35587,24644747,31090,-0.20294299721717834,-0.677074670791626,0.6772840023040771,24644765
06-Nov-2018 03:55:51.315,0.20411071181297302,35587,24644747,31090,-0.2029140293598175,-0.6770826578140259,0.6772916316986084,24644766
06-Nov-2018 03:55:52.315,0.20408841967582703,35587,24644747,31090,-0.20289382338523865,-0.6770880222320557,0.6772991418838501,24644767
06-Nov-2018 03:55:53.315,0.20405977964401245,35587,24644747,31090,-0.20287063717842102,-0.6770957708358765,0.6773067712783813,24644768
06-Nov-2018 03:55:54.315,0.20403605699539185,35587,24644747,31090,-0.20284289121627808,-0.6771043539047241,0.677314043045044,24644769
06-Nov-2018 03:55:55.315,0.20401325821876526,35587,24644747,31090,-0.20281949639320374,-0.677109956741333,0.6773219108581543,24644770
06-Nov-2018 03:55:56.315,0.20398741960525513,35587,24644747,31090,-0.20279857516288757,-0.6771177053451538,0.6773285865783691,24644771
06-Nov-2018 03:55:57.315,0.20396360754966736,35587,24644747,31090,-0.202772855758667,-0.6771262884140015,0.6773345470428467,24644772
06-Nov-2018 03:55:58.315,0.20394080877304077,35587,24644747,31090,-0.20275118947029114,-0.6771310567855835,0.6773430109024048,24644773
06-Nov-2018 03:55:59.315,0.2039143443107605,35587,24644747,31090,-0.20272567868232727,-0.677138090133667,0.677351713180542,24644774
06-Nov-2018 03:56:00.315,0.20388942956924438,35587,24644747,31090,-0.20269432663917542,-0.6771482229232788,0.6773583889007568,24644775
06-Nov-2018 03:56:01.315,0.20386207103729248,35587,24644747,31090,-0.20267224311828613,-0.6771547794342041,0.6773668527603149,24644776
06-Nov-2018 03:56:02.315,0.2038356065750122,35587,24644747,31090,-0.20264461636543274,-0.6771622896194458,0.6773756742477417,24644777
06-Nov-2018 03:56:03.315,0.20381155610084534,35587,24644779,31090,-0.20261606574058533,-0.6771719455718994,0.6773817539215088,24644778
06-Nov-2018 03:56:04.315,0.20379024744033813,35587,24644779,31090,-0.20259356498718262,-0.6771777868270874,0.6773891448974609,24644779
06-Nov-2018 03:56:05.315,0.20376351475715637,35587,24644779,31090,-0.20256933569908142,-0.6771844625473022,0.6773978471755981,24644780
06-Nov-2018 03:56:06.315,0.203741192817688,35587,24644779,31090,-0.20254459977149963,-0.6771929264068604,0.677403450012207,24644781
06-Nov-2018 03:56:07.315,0.20371875166893005,35587,24644779,31090,-0.20252227783203125,-0.6771993637084961,0.677410364151001,24644782
06-Nov-2018 03:56:08.315,0.2036917507648468,35587,24644779,31090,-0.20250087976455688,-0.6772055625915527,0.6774188280105591,24644783
06-Nov-2018 03:56:09.315,0.2036653459072113,35619,24644779,31090,-0.20247489213943481,-0.6772122383117676,0.6774276494979858,24644784
06-Nov-2018 03:56:10.315,0.20364505052566528,35619,24644779,31090,-0.2024472951889038,-0.6772207021713257,0.6774338483810425,24644785
06-Nov-2018 03:56:11.315,0.20361414551734924,35619,24644779,31090,-0.20242252945899963,-0.6772308349609375,0.6774401664733887,24644786
06-Nov-2018 03:56:12.315,0.20358934998512268,35619,24644779,31090,-0.20239689946174622,-0.677238941192627,0.6774471998214722,24644787
06-Nov-2018 03:56:13.315,0.20356658101081848,35619,24644779,31090,-0.20237329602241516,-0.6772449016571045,0.6774550676345825,24644788
06-Nov-2018 03:56:14.315,0.2035418152809143,35619,24644779,31090,-0.20234927535057068,-0.6772528886795044,0.6774618625640869,24644789
06-Nov-2018 03:56:15.315,0.20351770520210266,35619,24644779,31090,-0.20231980085372925,-0.6772615909576416,0.6774692535400391,24644790
06-Nov-2018 03:56:16.315,0.20349109172821045,35619,24644779,31090,-0.20229870080947876,-0.6772663593292236,0.6774790287017822,24644791
06-Nov-2018 03:56:17.315,0.20346784591674805,35619,24644779,31090,-0.20227649807929993,-0.6772723197937012,0.6774865388870239,24644792
06-Nov-2018 03:56:18.315,0.2034459412097931,35619,24644779,31090,-0.20225146412849426,-0.6772792339324951,0.6774933338165283,24644793
06-Nov-2018 03:56:19.315,0.20342212915420532,35619,24644779,31090,-0.2022269368171692,-0.6772856712341309,0.6775013208389282,24644794
06-Nov-2018 03:56:20.315,0.20339515805244446,35619,24644779,31090,-0.20220381021499634,-0.6772940158843994,0.6775081157684326,24644795
06-Nov-2018 03:56:21.315,0.20337271690368652,35619,24644779,31090,-0.20217853784561157,-0.6772997379302979,0.6775166988372803,24644796
06-Nov-2018 03:56:22.315,0.20334580540657043,35619,24644779,31090,-0.2021460235118866,-0.6773114204406738,0.6775227785110474,24644797
06-Nov-2018 03:56:23.315,0.20332029461860657,35619,24644779,31090,-0.20212304592132568,-0.6773185729980469,0.6775301694869995,24644798
06-Nov-2018 03:56:24.315,0.20329353213310242,35619,24644779,31090,-0.20209991931915283,-0.6773265600204468,0.677537202835083,24644799
06-Nov-2018 03:56:25.315,0.20327037572860718,35619,24644779,31090,-0.2020757794380188,-0.6773346662521362,0.6775432825088501,24644800
06-Nov-2018 03:56:26.315,0.20324546098709106,35619,24644779,31090,-0.2020491659641266,-0.677342414855957,0.6775509119033813,24644801
06-Nov-2018 03:56:27.315,0.2032206952571869,35619,24644779,31090,-0.2020246684551239,-0.6773495674133301,0.677558422088623,24644802
06-Nov-2018 03:56:28.315,0.20319581031799316,35619,24644779,31090,-0.20200353860855103,-0.6773552894592285,0.677566647529602,24644803
06-Nov-2018 03:56:29.315,0.2031717598438263,35619,24644779,31090,-0.20197850465774536,-0.6773618459701538,0.677574634552002,24644804
06-Nov-2018 03:56:30.315,0.20314985513687134,35619,24644779,31090,-0.20195350050926208,-0.6773681640625,0.6775826215744019,24644805
06-Nov-2018 03:56:31.315,0.20312407612800598,35619,24644779,31090,-0.20192766189575195,-0.677375078201294,0.67759108543396,24644806
06-Nov-2018 03:56:32.315,0.20309773087501526,35619,24644779,31090,-0.20190492272377014,-0.6773818731307983,0.6775985956192017,24644807
06-Nov-2018 03:56:33.315,0.20307129621505737,35619,24644779,31090,-0.20187202095985413,-0.6773926019668579,0.6776056289672852,24644808
06-Nov-2018 03:56:34.315,0.20304912328720093,35619,24644779,31090,-0.20184797048568726,-0.6774004697799683,0.6776117086410522,24644809
06-Nov-2018 03:56:35.315,0.20302656292915344,35619,24644811,31096,-0.20182937383651733,-0.6774073839187622,0.6776169538497925,24644810
06-Nov-2018 03:56:36.315,0.20300093293190002,35619,24644811,31096,-0.2018059492111206,-0.6774153709411621,0.6776236295700073,24644811
06-Nov-2018 03:56:37.315,0.20297467708587646,35619,24644811,31096,-0.20178094506263733,-0.6774214506149292,0.6776331663131714,24644812
06-Nov-2018 03:56:38.315,0.20295140147209167,35619,24644811,31096,-0.20175868272781372,-0.6774286031723022,0.6776394844055176,24644813
06-Nov-2018 03:56:39.315,0.2029261291027069,35619,24644811,31096,-0.2017318308353424,-0.6774364709854126,0.6776471138000488,24644814
06-Nov-2018 03:56:40.315,0.20289817452430725,35619,24644811,31096,-0.2017081081867218,-0.6774433851242065,0.6776553392410278,24644815
06-Nov-2018 03:56:41.315,0.20287272334098816,35651,24644811,31096,-0.2016804814338684,-0.677452802658081,0.6776618957519531,24644816
06-Nov-2018 03:56:42.315,0.20284974575042725,35651,24644811,31096,-0.20165443420410156,-0.6774593591690063,0.6776700019836426,24644817
06-Nov-2018 03:56:43.315,0.20282641053199768,35651,24644811,31096,-0.20163115859031677,-0.677465558052063,0.6776777505874634,24644818
06-Nov-2018 03:56:44.315,0.20280158519744873,35651,24644811,31096,-0.20160901546478271,-0.6774711608886719,0.6776862144470215,24644819
06-Nov-2018 03:56:45.315,0.20277857780456543,35651,24644811,31096,-0.20158377289772034,-0.6774784326553345,0.6776930093765259,24644820
06-Nov-2018 03:56:46.315,0.20275652408599854,35651,24644811,31096,-0.20155900716781616,-0.6774857044219971,0.6777001619338989,24644821
06-Nov-2018 03:56:47.315,0.20273101329803467,35651,24644811,31096,-0.20153462886810303,-0.6774947643280029,0.6777060031890869,24644822
06-Nov-2018 03:56:48.315,0.20270341634750366,35651,24644811,31096,-0.2015100121498108,-0.6775016784667969,0.6777145862579346,24644823
06-Nov-2018 03:56:49.315,0.2026810348033905,35651,24644811,31096,-0.2014845609664917,-0.6775099039077759,0.677720308303833,24644824
06-Nov-2018 03:56:50.315,0.20265546441078186,35651,24644811,31096,-0.20145907998085022,-0.6775181293487549,0.6777275800704956,24644825
06-Nov-2018 03:56:51.315,0.2026311159133911,35651,24644811,31096,-0.20143693685531616,-0.6775271892547607,0.6777322292327881,24644826
06-Nov-2018 03:56:52.315,0.20260724425315857,35651,24644811,31096,-0.20141121745109558,-0.6775317192077637,0.6777424812316895,24644827
06-Nov-2018 03:56:53.315,0.20258072018623352,35651,24644811,31096,-0.2013835608959198,-0.6775408983230591,0.677749514579773,24644828
06-Nov-2018 03:56:54.315,0.20255595445632935,35651,24644811,31096,-0.20135799050331116,-0.6775485277175903,0.6777567863464355,24644829
06-Nov-2018 03:56:55.315,0.20252785086631775,35651,24644811,31096,-0.20133328437805176,-0.6775555610656738,0.6777656078338623,24644830
06-Nov-2018 03:56:56.315,0.2025061547756195,35651,24644811,31096,-0.20131510496139526,-0.6775610446929932,0.677772045135498,24644831
06-Nov-2018 03:56:57.315,0.20248281955718994,35651,24644811,31096,-0.2012874186038971,-0.6775692701339722,0.677778959274292,24644832
06-Nov-2018 03:56:58.315,0.20245611667633057,35651,24644811,31096,-0.2012602686882019,-0.6775780916213989,0.6777862310409546,24644833
06-Nov-2018 03:56:59.315,0.20243051648139954,35651,24644811,31096,-0.2012360394001007,-0.677585244178772,0.6777939796447754,24644834
06-Nov-2018 03:57:00.315,0.20240706205368042,35651,24644811,31096,-0.2012115716934204,-0.6775921583175659,0.677801251411438,24644835
06-Nov-2018 03:57:01.315,0.20238330960273743,35651,24644811,31096,-0.2011878788471222,-0.6775979995727539,0.6778093576431274,24644836
06-Nov-2018 03:57:02.315,0.20235851407051086,35651,24644811,31096,-0.20116335153579712,-0.6776069402694702,0.6778154373168945,24644837
06-Nov-2018 03:57:03.315,0.20232921838760376,35651,24644811,31096,-0.20114043354988098,-0.6776161193847656,0.6778216361999512,24644838
06-Nov-2018 03:57:04.315,0.20230770111083984,35651,24644811,31096,-0.2011166512966156,-0.6776221990585327,0.6778290271759033,24644839
06-Nov-2018 03:57:05.315,0.20228242874145508,35651,24644811,31096,-0.20108941197395325,-0.6776297092437744,0.6778371334075928,24644840
06-Nov-2018 03:57:06.315,0.20225602388381958,35651,24644811,31096,-0.20106318593025208,-0.6776376962661743,0.6778450012207031,24644841
06-Nov-2018 03:57:07.315,0.2022312879562378,35651,24644843,31096,-0.2010374665260315,-0.6776442527770996,0.6778532266616821,24644842
06-Nov-2018 03:57:08.315,0.20220962166786194,35651,24644843,31096,-0.20101431012153625,-0.6776509284973145,0.6778600215911865,24644843
06-Nov-2018 03:57:09.315,0.20218655467033386,35651,24644843,31096,-0.2009890079498291,-0.6776564121246338,0.6778689622879028,24644844
06-Nov-2018 03:57:10.315,0.20216068625450134,35651,24644843,31096,-0.20096120238304138,-0.6776669025421143,0.6778744459152222,24644845
06-Nov-2018 03:57:11.315,0.20213323831558228,35651,24644843,31096,-0.20094022154808044,-0.6776739358901978,0.6778819561004639,24644846
06-Nov-2018 03:57:12.315,0.20211005210876465,35651,24644843,31096,-0.2009156048297882,-0.6776821613311768,0.6778875589370728,24644847
06-Nov-2018 03:57:13.315,0.2020866572856903,35683,24644843,31096,-0.2008921504020691,-0.6776891946792603,0.6778944730758667,24644848
06-Nov-2018 03:57:14.315,0.20206016302108765,35683,24644843,31096,-0.20086750388145447,-0.6776995658874512,0.6778992414474487,24644849
06-Nov-2018 03:57:15.315,0.20203551650047302,35683,24644843,31096,-0.20084485411643982,-0.6777031421661377,0.6779099702835083,24644850
06-Nov-2018 03:57:16.315,0.20200973749160767,35683,24644843,31096,-0.20082002878189087,-0.6777099370956421,0.6779180765151978,24644851
06-Nov-2018 03:57:17.315,0.20198842883110046,35683,24644843,31096,-0.20079198479652405,-0.6777170896530151,0.6779255867004395,24644852
06-Nov-2018 03:57:18.315,0.2019619345664978,35683,24644843,31096,-0.20076775550842285,-0.6777236461639404,0.6779341697692871,24644853
06-Nov-2018 03:57:19.315,0.2019367218017578,35683,24644843,31096,-0.2007409632205963,-0.6777310371398926,0.6779423952102661,24644854
06-Nov-2018 03:57:20.315,0.2019156515598297,35683,24644843,31096,-0.20071524381637573,-0.6777392625808716,0.677947998046875,24644855
06-Nov-2018 03:57:21.315,0.20188865065574646,35683,24644843,31096,-0.20069515705108643,-0.677746057510376,0.677955150604248,24644856
06-Nov-2018 03:57:22.315,0.20186036825180054,35683,24644843,31096,-0.20067137479782104,-0.6777552366256714,0.6779613494873047,24644857
06-Nov-2018 03:57:23.315,0.2018420696258545,35683,24644843,31096,-0.20064377784729004,-0.6777633428573608,0.677966833114624,24644858
06-Nov-2018 03:57:24.315,0.20181718468666077,35683,24644843,31096,-0.20061993598937988,-0.6777701377868652,0.6779745817184448,24644859
06-Nov-2018 03:57:25.315,0.20178577303886414,35683,24644843,31096,-0.20059990882873535,-0.6777750253677368,0.6779851913452148,24644860
06-Nov-2018 03:57:26.315,0.20176482200622559,35683,24644843,31096,-0.200568288564682,-0.6777864694595337,0.6779890060424805,24644861
06-Nov-2018 03:57:27.315,0.20174187421798706,35683,24644843,31096,-0.20054325461387634,-0.6777945756912231,0.6779955625534058,24644862
06-Nov-2018 03:57:28.315,0.2017057240009308,35683,24644843,31096,-0.20052066445350647,-0.677797794342041,0.6780093908309937,24644863
06-Nov-2018 03:57:29.315,0.20168855786323547,35683,24644843,31096,-0.20049366354942322,-0.6778062582015991,0.6780141592025757,24644864
06-Nov-2018 03:57:30.315,0.20166519284248352,35683,24644843,31096,-0.200464129447937,-0.6778165102005005,0.6780195236206055,24644865
06-Nov-2018 03:57:31.315,0.2016386091709137,35683,24644843,31096,-0.20045027136802673,-0.6778182983398438,0.6780295372009277,24644866
06-Nov-2018 03:57:32.315,0.20161524415016174,35683,24644843,31096,-0.20042657852172852,-0.6778254508972168,0.6780365705490112,24644867
06-Nov-2018 03:57:33.315,0.20159900188446045,35683,24644843,31096,-0.20039591193199158,-0.6778336763381958,0.6780422925949097,24644868
06-Nov-2018 03:57:34.315,0.2015666961669922,35683,24644843,31096,-0.20037463307380676,-0.6778424978256226,0.6780495643615723,24644869
06-Nov-2018 03:57:35.315,0.20153847336769104,35683,24644843,31096,-0.20034688711166382,-0.6778496503829956,0.6780587434768677,24644870
06-Nov-2018 03:57:36.315,0.20151889324188232,35683,24644843,31096,-0.20031756162643433,-0.6778596639633179,0.6780633926391602,24644871
06-Nov-2018 03:57:37.315,0.2014908492565155,35683,24644843,31096,-0.20029398798942566,-0.67786705493927,0.6780713796615601,24644872
06-Nov-2018 03:57:38.315,0.20146185159683228,35683,24644843,31096,-0.20027363300323486,-0.6778746843338013,0.6780784130096436,24644873
06-Nov-2018 03:57:39.315,0.20144423842430115,35683,24644875,31083,-0.20024427771568298,-0.6778829097747803,0.6780837774276733,24644874
06-Nov-2018 03:57:40.315,0.2014186978340149,35683,24644875,31083,-0.2002241611480713,-0.6778875589370728,0.6780925989151001,24644875
06-Nov-2018 03:57:41.315,0.201389342546463,35683,24644875,31083,-0.20019859075546265,-0.6778944730758667,0.6781018972396851,24644876
06-Nov-2018 03:57:42.315,0.2013700306415558,35683,24644875,31083,-0.200170636177063,-0.6779038906097412,0.6781066656112671,24644877
06-Nov-2018 03:57:43.315,0.20134180784225464,35683,24644875,31083,-0.20014670491218567,-0.6779099702835083,0.678115963935852,24644878
06-Nov-2018 03:57:44.315,0.20131361484527588,35683,24644875,31083,-0.20012220740318298,-0.6779129505157471,0.6781288385391235,24644879
06-Nov-2018 03:57:45.315,0.20129460096359253,35715,24644875,31083,-0.20009899139404297,-0.6779228448867798,0.678131103515625,24644880
06-Nov-2018 03:57:46.315,0.20126911997795105,35715,24644875,31083,-0.20006927847862244,-0.6779341697692871,0.6781361103057861,24644881
06-Nov-2018 03:57:47.315,0.20124170184135437,35715,24644875,31083,-0.200049489736557,-0.677941083908081,0.6781436204910278,24644882
06-Nov-2018 03:57:48.315,0.20121896266937256,35715,24644875,31083,-0.2000236213207245,-0.6779460906982422,0.6781525611877441,24644883
06-Nov-2018 03:57:49.315,0.20119443535804749,35715,24644875,31083,-0.19999641180038452,-0.6779546737670898,0.678159236907959,24644884
06-Nov-2018 03:57:50.315,0.20117193460464478,35715,24644875,31083,-0.19997349381446838,-0.6779619455337524,0.6781655550003052,24644885
06-Nov-2018 03:57:51.315,0.20114374160766602,35715,24644875,31083,-0.1999504566192627,-0.677966833114624,0.678175687789917,24644886
06-Nov-2018 03:57:52.315,0.20111852884292603,35715,24644875,31083,-0.19992601871490479,-0.6779741048812866,0.6781831979751587,24644887
06-Nov-2018 03:57:53.315,0.20109793543815613,35715,24644875,31083,-0.19990107417106628,-0.6779818534851074,0.6781890392303467,24644888
06-Nov-2018 03:57:54.315,0.20107144117355347,35715,24644875,31083,-0.19987782835960388,-0.6779892444610596,0.6781961917877197,24644889
06-Nov-2018 03:57:55.315,0.20104354619979858,35715,24644875,31083,-0.19985851645469666,-0.677994966506958,0.6782045364379883,24644890
06-Nov-2018 03:57:56.315,0.2010209560394287,35715,24644875,31083,-0.19982591271400452,-0.6780061721801758,0.6782095432281494,24644891
06-Nov-2018 03:57:57.315,0.2010004222393036,35715,24644875,31083,-0.19980064034461975,-0.6780164241790771,0.6782131195068359,24644892
06-Nov-2018 03:57:58.315,0.20096850395202637,35715,24644875,31083,-0.19978129863739014,-0.6780217885971069,0.6782227754592896,24644893
06-Nov-2018 03:57:59.315,0.20094671845436096,35715,24644875,31083,-0.1997535228729248,-0.6780294179916382,0.6782296895980835,24644894
06-Nov-2018 03:58:00.315,0.20092815160751343,35715,24644875,31083,-0.19972556829452515,-0.678033709526062,0.678239107131958,24644895
06-Nov-2018 03:58:01.315,0.20089378952980042,35715,24644875,31083,-0.19970053434371948,-0.6780416965484619,0.6782488822937012,24644896
06-Nov-2018 03:58:02.315,0.20087483525276184,35715,24644875,31083,-0.199679434299469,-0.6780483722686768,0.6782541275024414,24644897
06-Nov-2018 03:58:03.315,0.20085299015045166,35715,24644875,31083,-0.1996491551399231,-0.6780562400817871,0.6782615184783936,24644898
06-Nov-2018 03:58:04.315,0.2008276879787445,35715,24644875,31083,-0.19963228702545166,-0.6780589818954468,0.6782710552215576,24644899
06-Nov-2018 03:58:05.315,0.20080217719078064,35715,24644875,31083,-0.19960498809814453,-0.6780699491500854,0.6782757043838501,24644900
06-Nov-2018 03:58:06.315,0.20077985525131226,35715,24644875,31083,-0.19957998394966125,-0.6780787706375122,0.6782809495925903,24644901
06-Nov-2018 03:58:07.315,0.20075160264968872,35715,24644875,31083,-0.19955745339393616,-0.6780846118927002,0.6782901287078857,24644902
06-Nov-2018 03:58:08.315,0.20072445273399353,35715,24644875,31083,-0.1995350420475006,-0.6780908107757568,0.6782985925674438,24644903
06-Nov-2018 03:58:09.315,0.20070603489875793,35715,24644875,31083,-0.19950640201568604,-0.6781001091003418,0.6783027648925781,24644904
06-Nov-2018 03:58:10.315,0.2006760835647583,35715,24644875,31083,-0.19948557019233704,-0.6781080961227417,0.6783102750778198,24644905
06-Nov-2018 03:58:11.315,0.20065027475357056,35715,24644907,31096,-0.19946348667144775,-0.678112268447876,0.6783196926116943,24644906
06-Nov-2018 03:58:12.315,0.20062944293022156,35715,24644907,31096,-0.19942784309387207,-0.6781247854232788,0.6783241033554077,24644907
06-Nov-2018 03:58:13.315,0.20059943199157715,35715,24644907,31096,-0.19940400123596191,-0.6781314611434937,0.6783332824707031,24644908
06-Nov-2018 03:58:14.315,0.2005738615989685,35715,24644907,31096,-0.1993839144706726,-0.6781374216079712,0.6783407926559448,24644909
06-Nov-2018 03:58:15.315,0.20054996013641357,35715,24644907,31096,-0.19935491681098938,-0.6781456470489502,0.6783480644226074,24644910
06-Nov-2018 03:58:16.315,0.2005290985107422,35715,24644907,31096,-0.1993318796157837,-0.6781517267227173,0.6783548593521118,24644911
06-Nov-2018 03:58:17.315,0.20050179958343506,35747,24644907,31096,-0.19931015372276306,-0.6781589984893799,0.6783623695373535,24644912
06-Nov-2018 03:58:18.315,0.20047909021377563,35747,24644907,31096,-0.19928479194641113,-0.6781662702560425,0.6783691644668579,24644913
06-Nov-2018 03:58:19.316,0.20045679807662964,35747,24644907,31096,-0.1992621123790741,-0.6781724691390991,0.6783760786056519,24644914
06-Nov-2018 03:58:20.316,0.20043158531188965,35747,24644907,31096,-0.1992356777191162,-0.6781802177429199,0.6783838272094727,24644915
06-Nov-2018 03:58:21.316,0.20040512084960938,35747,24644907,31096,-0.19921037554740906,-0.6781888008117676,0.6783902645111084,24644916
06-Nov-2018 03:58:22.316,0.20037829875946045,35747,24644907,31096,-0.19918587803840637,-0.6781957149505615,0.6783987283706665,24644917
06-Nov-2018 03:58:23.316,0.20035502314567566,35747,24644907,31096,-0.19915753602981567,-0.6782028675079346,0.6784065961837769,24644918
06-Nov-2018 03:58:24.316,0.20033293962478638,35747,24644907,31096,-0.1991346776485443,-0.6782100200653076,0.6784127950668335,24644919
06-Nov-2018 03:58:25.316,0.2003054916858673,35747,24644907,31096,-0.1991117298603058,-0.6782165765762329,0.678421139717102,24644920
06-Nov-2018 03:58:26.316,0.20028311014175415,35747,24644907,31096,-0.1990869641304016,-0.6782253980636597,0.6784257888793945,24644921
06-Nov-2018 03:58:27.316,0.2002602517604828,35747,24644907,31096,-0.19905894994735718,-0.6782337427139282,0.6784324645996094,24644922
06-Nov-2018 03:58:28.316,0.20023059844970703,35747,24644907,31096,-0.1990373432636261,-0.6782398223876953,0.6784414052963257,24644923
06-Nov-2018 03:58:29.316,0.20020490884780884,35747,24644907,31096,-0.19901490211486816,-0.6782470941543579,0.6784484386444092,24644924
06-Nov-2018 03:58:30.316,0.20018282532691956,35747,24644907,31096,-0.19898739457130432,-0.6782563924789429,0.678453803062439,24644925
06-Nov-2018 03:58:31.316,0.20015478134155273,35747,24644907,31096,-0.19895994663238525,-0.6782610416412354,0.6784653663635254,24644926
06-Nov-2018 03:58:32.316,0.20013204216957092,35747,24644907,31096,-0.19893714785575867,-0.6782675981521606,0.6784723997116089,24644927
06-Nov-2018 03:58:33.316,0.2001083791255951,35747,24644907,31096,-0.19890904426574707,-0.6782771348953247,0.6784778833389282,24644928
06-Nov-2018 03:58:34.316,0.20008397102355957,35747,24644907,31096,-0.1988879144191742,-0.6782810688018799,0.6784875392913818,24644929
06-Nov-2018 03:58:35.316,0.200059711933136,35747,24644907,31096,-0.19886544346809387,-0.6782882213592529,0.6784942150115967,24644930
06-Nov-2018 03:58:36.316,0.20003670454025269,35747,24644907,31096,-0.19883719086647034,-0.6782984733581543,0.6784991025924683,24644931
06-Nov-2018 03:58:37.316,0.20000779628753662,35747,24644907,31096,-0.1988157331943512,-0.6783051490783691,0.6785073280334473,24644932
06-Nov-2018 03:58:38.316,0.1999812126159668,35747,24644907,31096,-0.19878992438316345,-0.6783119440078735,0.6785154342651367,24644933
06-Nov-2018 03:58:39.316,0.1999630630016327,35747,24644907,31096,-0.1987646520137787,-0.6783208847045898,0.6785193681716919,24644934
06-Nov-2018 03:58:40.316,0.19993621110916138,35747,24644907,31096,-0.19874030351638794,-0.678327202796936,0.6785280704498291,24644935
06-Nov-2018 03:58:41.316,0.19990578293800354,35747,24644907,31096,-0.19871526956558228,-0.67833411693573,0.6785373687744141,24644936
06-Nov-2018 03:58:42.316,0.19989106059074402,35747,24644907,31096,-0.19869127869606018,-0.6783417463302612,0.6785413026809692,24644937
06-Nov-2018 03:58:43.316,0.1998656988143921,35747,24644939,31096,-0.19866517186164856,-0.6783487796783447,0.6785495281219482,24644938
06-Nov-2018 03:58:44.316,0.19983473420143127,35747,24644939,31096,-0.19864439964294434,-0.6783545017242432,0.6785589456558228,24644939
06-Nov-2018 03:58:45.316,0.1998097002506256,35747,24644939,31096,-0.1986161172389984,-0.6783640384674072,0.6785650253295898,24644940
06-Nov-2018 03:58:46.316,0.19978511333465576,35747,24644939,31096,-0.19858843088150024,-0.6783713102340698,0.6785730123519897,24644941
06-Nov-2018 03:58:47.316,0.1997598111629486,35747,24644939,31096,-0.19856607913970947,-0.6783766746520996,0.6785813570022583,24644942
06-Nov-2018 03:58:48.316,0.19973653554916382,35747,24644939,31096,-0.19853833317756653,-0.6783849000930786,0.6785883903503418,24644943
06-Nov-2018 03:58:49.316,0.19971328973770142,35779,24644939,31096,-0.1985163688659668,-0.678391695022583,0.6785948276519775,24644944
06-Nov-2018 03:58:50.316,0.19968664646148682,35779,24644939,31096,-0.19848737120628357,-0.6783995628356934,0.678602933883667,24644945
06-Nov-2018 03:58:51.316,0.19966533780097961,35779,24644939,31096,-0.19846251606941223,-0.6784075498580933,0.6786090135574341,24644946
06-Nov-2018 03:58:52.316,0.1996387243270874,35779,24644939,31096,-0.19844356179237366,-0.6784142255783081,0.6786152124404907,24644947
06-Nov-2018 03:58:53.316,0.19961389899253845,35779,24644939,31096,-0.1984192132949829,-0.678420901298523,0.6786231994628906,24644948
06-Nov-2018 03:58:54.316,0.19959226250648499,35779,24644939,31096,-0.19839349389076233,-0.67842698097229,0.6786313056945801,24644949
06-Nov-2018 03:58:55.316,0.19956666231155396,35779,24644939,31096,-0.19837114214897156,-0.6784330606460571,0.6786389350891113,24644950
06-Nov-2018 03:58:56.316,0.19953924417495728,35779,24644939,31096,-0.1983468234539032,-0.678442120552063,0.6786450147628784,24644951
06-Nov-2018 03:58:57.316,0.1995140016078949,35779,24644939,31096,-0.19831746816635132,-0.6784511804580688,0.6786520481109619,24644952
06-Nov-2018 03:58:58.316,0.19949230551719666,35779,24644939,31096,-0.19829505681991577,-0.6784578561782837,0.6786583662033081,24644953
06-Nov-2018 03:58:59.316,0.19946303963661194,35779,24644939,31096,-0.19826972484588623,-0.6784650087356567,0.6786669492721558,24644954
06-Nov-2018 03:59:00.316,0.1994389295578003,35779,24644939,31096,-0.1982419192790985,-0.6784729957580566,0.6786746978759766,24644955
06-Nov-2018 03:59:01.316,0.19941237568855286,35779,24644939,31096,-0.19821697473526,-0.6784802675247192,0.6786822080612183,24644956
06-Nov-2018 03:59:02.316,0.1993911862373352,35779,24644939,31096,-0.19819578528404236,-0.6784858703613281,0.6786891222000122,24644957
06-Nov-2018 03:59:03.316,0.19936931133270264,35779,24644939,31096,-0.19816944003105164,-0.6784937381744385,0.6786954402923584,24644958
06-Nov-2018 03:59:04.316,0.19934174418449402,35779,24644939,31096,-0.1981462836265564,-0.6784992218017578,0.6787047386169434,24644959
06-Nov-2018 03:59:05.316,0.19931888580322266,35779,24644939,31096,-0.19812193512916565,-0.6785078048706055,0.6787099838256836,24644960
06-Nov-2018 03:59:06.316,0.19929704070091248,35779,24644939,31096,-0.1980927586555481,-0.6785153150558472,0.6787174940109253,24644961
06-Nov-2018 03:59:07.316,0.19926369190216064,35779,24644939,31096,-0.19806712865829468,-0.6785244941711426,0.6787257194519043,24644962
06-Nov-2018 03:59:08.316,0.19923806190490723,35779,24644939,31096,-0.1980452537536621,-0.6785316467285156,0.6787323951721191,24644963
06-Nov-2018 03:59:09.316,0.19921842217445374,35779,24644939,31096,-0.19801801443099976,-0.6785399913787842,0.6787377595901489,24644964
06-Nov-2018 03:59:10.316,0.19919374585151672,35779,24644939,31096,-0.19799476861953735,-0.6785458326339722,0.6787458658218384,24644965
06-Nov-2018 03:59:11.316,0.1991654932498932,35779,24644939,31096,-0.1979733109474182,-0.678552508354187,0.6787538528442383,24644966
06-Nov-2018 03:59:12.316,0.19914546608924866,35779,24644939,31096,-0.1979467272758484,-0.6785613298416138,0.6787587404251099,24644967
06-Nov-2018 03:59:13.316,0.19911909103393555,35779,24644939,31096,-0.19791695475578308,-0.6785677671432495,0.6787682771682739,24644968
06-Nov-2018 03:59:14.316,0.19909250736236572,35779,24644939,31096,-0.19789746403694153,-0.6785731315612793,0.6787768602371216,24644969
06-Nov-2018 03:59:15.316,0.19906753301620483,35779,24644971,31090,-0.19786757230758667,-0.6785808801651001,0.6787850856781006,24644970
06-Nov-2018 03:59:16.316,0.19904330372810364,35779,24644971,31090,-0.19784286618232727,-0.6785891056060791,0.6787909269332886,24644971
06-Nov-2018 03:59:17.316,0.19901707768440247,35779,24644971,31090,-0.19782206416130066,-0.6785948276519775,0.678799033164978,24644972
06-Nov-2018 03:59:18.316,0.19899433851242065,35779,24644971,31090,-0.1977963149547577,-0.678602933883667,0.6788051128387451,24644973
06-Nov-2018 03:59:19.316,0.19897177815437317,35779,24644971,31090,-0.19777435064315796,-0.6786088943481445,0.6788122653961182,24644974
06-Nov-2018 03:59:20.316,0.1989458203315735,35779,24644971,31090,-0.19775184988975525,-0.6786179542541504,0.6788170337677002,24644975
06-Nov-2018 03:59:21.316,0.198923259973526,35811,24644971,31090,-0.19772565364837646,-0.6786271333694458,0.6788222789764404,24644976
06-Nov-2018 03:59:22.316,0.1988966464996338,35811,24644971,31090,-0.19769668579101562,-0.6786340475082397,0.6788316965103149,24644977
06-Nov-2018 03:59:23.316,0.19887107610702515,35811,24644971,31090,-0.19767826795578003,-0.6786390542984009,0.6788395643234253,24644978
06-Nov-2018 03:59:24.316,0.19884726405143738,35811,24644971,31090,-0.19764924049377441,-0.6786470413208008,0.6788469552993774,24644979
06-Nov-2018 03:59:25.316,0.19882097840309143,35811,24644971,31090,-0.1976184844970703,-0.6786571741104126,0.6788535118103027,24644980
06-Nov-2018 03:59:26.316,0.198794424533844,35811,24644971,31090,-0.19759821891784668,-0.6786602735519409,0.6788641214370728,24644981
06-Nov-2018 03:59:27.316,0.19877061247825623,35811,24644971,31090,-0.19757205247879028,-0.6786683797836304,0.6788707971572876,24644982
06-Nov-2018 03:59:28.316,0.19874602556228638,35811,24644971,31090,-0.19754549860954285,-0.6786760091781616,0.678877592086792,24644983
06-Nov-2018 03:59:29.316,0.19872260093688965,35811,24644971,31090,-0.19752460718154907,-0.6786820888519287,0.6788845062255859,24644984
06-Nov-2018 03:59:30.316,0.19870099425315857,35811,24644971,31090,-0.19750234484672546,-0.6786884069442749,0.6788909435272217,24644985
06-Nov-2018 03:59:31.316,0.19867509603500366,35811,24644971,31090,-0.19747698307037354,-0.6786965131759644,0.6788979768753052,24644986
06-Nov-2018 03:59:32.316,0.19864901900291443,35811,24644971,31090,-0.1974504292011261,-0.6787033081054688,0.6789064407348633,24644987
06-Nov-2018 03:59:33.316,0.19862353801727295,35811,24644971,31090,-0.19742316007614136,-0.6787121295928955,0.6789132356643677,24644988
06-Nov-2018 03:59:34.316,0.19859880208969116,35811,24644971,31090,-0.19740080833435059,-0.678717851638794,0.6789212226867676,24644989
06-Nov-2018 03:59:35.316,0.1985737681388855,35811,24644971,31090,-0.19737613201141357,-0.6787251234054565,0.6789284944534302,24644990
06-Nov-2018 03:59:36.316,0.1985510289669037,35811,24644971,31090,-0.1973496377468109,-0.6787341833114624,0.6789337396621704,24644991
06-Nov-2018 03:59:37.316,0.19852745532989502,35811,24644971,31090,-0.1973244547843933,-0.6787426471710205,0.6789394617080688,24644992
06-Nov-2018 03:59:38.316,0.19850125908851624,35811,24644971,31090,-0.19730129837989807,-0.6787474155426025,0.678949236869812,24644993
06-Nov-2018 03:59:39.316,0.19847610592842102,35811,24644971,31090,-0.19727370142936707,-0.6787563562393188,0.6789553165435791,24644994
06-Nov-2018 03:59:40.316,0.19845238327980042,35811,24644971,31090,-0.19725289940834045,-0.6787614822387695,0.678963303565979,24644995
06-Nov-2018 03:59:41.316,0.19842752814292908,35811,24644971,31090,-0.1972319781780243,-0.6787676811218262,0.6789705753326416,24644996
06-Nov-2018 03:59:42.316,0.19840383529663086,35811,24644971,31090,-0.19720309972763062,-0.6787755489349365,0.6789777278900146,24644997
06-Nov-2018 03:59:43.316,0.1983780562877655,35811,24644971,31090,-0.19717776775360107,-0.6787846088409424,0.6789838075637817,24644998
06-Nov-2018 03:59:44.316,0.19834911823272705,35811,24644971,31090,-0.19715616106987,-0.6787905693054199,0.678992509841919,24644999
06-Nov-2018 03:59:45.316,0.19832876324653625,35811,24644971,31090,-0.19712775945663452,-0.6787991523742676,0.6789982318878174,24645000
06-Nov-2018 03:59:46.316,0.1983039677143097,35811,24644971,31090,-0.197101891040802,-0.6788043975830078,0.6790072917938232,24645001
06-Nov-2018 03:59:47.316,0.19827735424041748,35811,24645003,31096,-0.19708406925201416,-0.6788105964660645,0.6790140867233276,24645002
06-Nov-2018 03:59:48.316,0.19825783371925354,35811,24645003,31096,-0.19705575704574585,-0.6788196563720703,0.6790188550949097,24645003
06-Nov-2018 03:59:49.316,0.19823282957077026,35811,24645003,31096,-0.19703048467636108,-0.6788262128829956,0.6790270805358887,24645004
06-Nov-2018 03:59:50.316,0.19820386171340942,35811,24645003,31096,-0.19700759649276733,-0.6788316965103149,0.6790370941162109,24645005
06-Nov-2018 03:59:51.316,0.19818240404129028,35811,24645003,31096,-0.19697865843772888,-0.6788396835327148,0.6790436506271362,24645006
06-Nov-2018 03:59:52.316,0.1981593370437622,35811,24645003,31096,-0.1969551146030426,-0.6788492202758789,0.6790478229522705,24645007
06-Nov-2018 03:59:53.316,0.19812989234924316,35843,24645003,31096,-0.19693398475646973,-0.67885422706604,0.679057240486145,24645008
06-Nov-2018 03:59:54.316,0.19810527563095093,35843,24645003,31096,-0.196906179189682,-0.6788612604141235,0.6790653467178345,24645009
06-Nov-2018 03:59:55.316,0.1980837881565094,35843,24645003,31096,-0.19687774777412415,-0.678868293762207,0.6790728569030762,24645010
06-Nov-2018 03:59:56.316,0.1980563998222351,35843,24645003,31096,-0.19685807824134827,-0.678876519203186,0.6790784597396851,24645011
06-Nov-2018 03:59:57.316,0.19803312420845032,35843,24645003,31096,-0.19683623313903809,-0.6788817644119263,0.679086446762085,24645012
06-Nov-2018 03:59:58.316,0.19800874590873718,35843,24645003,31096,-0.19680571556091309,-0.6788901090621948,0.6790939569473267,24645013
06-Nov-2018 03:59:59.316,0.19798490405082703,35843,24645003,31096,-0.19678518176078796,-0.6788979768753052,0.6790990829467773,24645014
06-Nov-2018 04:00:00.316,0.19795933365821838,35843,24645003,31096,-0.19676095247268677,-0.6789064407348633,0.6791049242019653,24645015
06-Nov-2018 04:00:01.316,0.19793486595153809,35843,24645003,31096,-0.19673168659210205,-0.6789144277572632,0.6791125535964966,24645016
06-Nov-2018 04:00:02.316,0.1979079246520996,35843,24645003,31096,-0.1967093050479889,-0.6789190769195557,0.6791224479675293,24645017
06-Nov-2018 04:00:03.316,0.19788137078285217,35843,24645003,31096,-0.19668173789978027,-0.6789255142211914,0.6791316270828247,24645018
06-Nov-2018 04:00:04.316,0.19786038994789124,35843,24645003,31096,-0.196658194065094,-0.6789344549179077,0.679135799407959,24645019
06-Nov-2018 04:00:05.316,0.19783449172973633,35843,24645003,31096,-0.19663438200950623,-0.6789394617080688,0.679145097732544,24645020
06-Nov-2018 04:00:06.316,0.19781312346458435,35843,24645003,31096,-0.19661188125610352,-0.67894446849823,0.6791527271270752,24645021
06-Nov-2018 04:00:07.316,0.19779133796691895,35843,24645003,31096,-0.19658952951431274,-0.6789529323577881,0.6791573762893677,24645022
06-Nov-2018 04:00:08.316,0.1977636218070984,35843,24645003,31096,-0.19656574726104736,-0.678960919380188,0.6791641712188721,24645023
06-Nov-2018 04:00:09.316,0.19773772358894348,35843,24645003,31096,-0.19653967022895813,-0.6789674758911133,0.6791727542877197,24645024
06-Nov-2018 04:00:10.316,0.19771164655685425,35843,24645003,31096,-0.19651299715042114,-0.6789747476577759,0.6791808605194092,24645025
06-Nov-2018 04:00:11.316,0.19768750667572021,35843,24645003,31096,-0.1964869201183319,-0.6789841651916504,0.6791861057281494,24645026
06-Nov-2018 04:00:12.316,0.1976635754108429,35843,24645003,31096,-0.19646751880645752,-0.6789904832839966,0.6791924238204956,24645027
06-Nov-2018 04:00:13.316,0.1976352035999298,35843,24645003,31096,-0.1964358687400818,-0.6789978742599487,0.6792019605636597,24645028
06-Nov-2018 04:00:14.316,0.1976112425327301,35843,24645003,31096,-0.19640770554542542,-0.6790063381195068,0.6792086362838745,24645029
06-Nov-2018 04:00:15.316,0.19758817553520203,35843,24645003,31096,-0.19638597965240479,-0.6790132522583008,0.6792151927947998,24645030
06-Nov-2018 04:00:16.316,0.19756481051445007,35843,24645003,31096,-0.19636377692222595,-0.6790198087692261,0.6792216300964355,24645031
06-Nov-2018 04:00:17.316,0.19753721356391907,35843,24645003,31096,-0.19634264707565308,-0.6790235042572021,0.6792320013046265,24645032
06-Nov-2018 04:00:18.316,0.19751226902008057,35843,24645003,31096,-0.19631201028823853,-0.6790326833724976,0.67923903465271,24645033
06-Nov-2018 04:00:19.316,0.197487473487854,35843,24645035,31090,-0.1962868869304657,-0.679040789604187,0.6792452335357666,24645034
06-Nov-2018 04:00:20.316,0.19746184349060059,35843,24645035,31090,-0.19626405835151672,-0.6790480613708496,0.679252028465271,24645035
06-Nov-2018 04:00:21.316,0.19743621349334717,35843,24645035,31090,-0.19623371958732605,-0.6790552139282227,0.6792609691619873,24645036
06-Nov-2018 04:00:22.316,0.1974162459373474,35843,24645035,31090,-0.19620832800865173,-0.6790608167648315,0.6792687177658081,24645037
06-Nov-2018 04:00:23.316,0.19738897681236267,35843,24645035,31090,-0.1961895227432251,-0.6790695190429688,0.6792736053466797,24645038
06-Nov-2018 04:00:24.316,0.19736641645431519,35843,24645035,31090,-0.19616654515266418,-0.6790771484375,0.6792789697647095,24645039
06-Nov-2018 04:00:25.316,0.1973423957824707,35875,24645035,31090,-0.19614189863204956,-0.6790826320648193,0.6792875528335571,24645040
06-Nov-2018 04:00:26.316,0.1973159909248352,35875,24645035,31090,-0.19611889123916626,-0.6790900230407715,0.6792947053909302,24645041
06-Nov-2018 04:00:27.316,0.19728928804397583,35875,24645035,31090,-0.19609323143959045,-0.6790996789932251,0.6793001890182495,24645042
06-Nov-2018 04:00:28.316,0.19726502895355225,35875,24645035,31090,-0.19606637954711914,-0.6791071891784668,0.679307222366333,24645043
06-Nov-2018 04:00:29.316,0.1972382664680481,35875,24645035,31090,-0.1960376799106598,-0.6791136264801025,0.6793167591094971,24645044
06-Nov-2018 04:00:30.316,0.19721248745918274,35875,24645035,31090,-0.1960127055644989,-0.6791210174560547,0.6793240308761597,24645045
06-Nov-2018 04:00:31.316,0.19718852639198303,35875,24645035,31090,-0.19598513841629028,-0.6791307926177979,0.6793292760848999,24645046
06-Nov-2018 04:00:32.316,0.19716444611549377,35875,24645035,31090,-0.19596484303474426,-0.6791337728500366,0.6793394088745117,24645047
06-Nov-2018 04:00:33.316,0.19713857769966125,35875,24645035,31090,-0.1959386169910431,-0.6791397333145142,0.6793481111526489,24645048
06-Nov-2018 04:00:34.316,0.1971188187599182,35875,24645035,31090,-0.19591739773750305,-0.6791473627090454,0.6793526411056519,24645049
06-Nov-2018 04:00:35.316,0.19709625840187073,35875,24645035,31090,-0.1958957016468048,-0.6791539192199707,0.6793588399887085,24645050
06-Nov-2018 04:00:36.316,0.1970687210559845,35875,24645035,31090,-0.19586914777755737,-0.6791609525680542,0.6793675422668457,24645051
06-Nov-2018 04:00:37.316,0.19704484939575195,35875,24645035,31090,-0.1958426833152771,-0.6791682243347168,0.6793748140335083,24645052
06-Nov-2018 04:00:38.316,0.19702082872390747,35875,24645035,31090,-0.19581866264343262,-0.6791775226593018,0.6793793439865112,24645053
06-Nov-2018 04:00:39.316,0.19699347019195557,35875,24645035,31090,-0.19579511880874634,-0.6791863441467285,0.6793850660324097,24645054
06-Nov-2018 04:00:40.316,0.19696775078773499,35875,24645035,31090,-0.19576916098594666,-0.679192304611206,0.6793941259384155,24645055
06-Nov-2018 04:00:41.316,0.19694289565086365,35875,24645035,31090,-0.1957421600818634,-0.6791986227035522,0.6794029474258423,24645056
06-Nov-2018 04:00:42.316,0.19691869616508484,35875,24645035,31090,-0.1957167685031891,-0.6792068481445312,0.6794089078903198,24645057
06-Nov-2018 04:00:43.316,0.19689297676086426,35875,24645035,31090,-0.19569483399391174,-0.6792136430740356,0.6794159412384033,24645058
06-Nov-2018 04:00:44.316,0.19686904549598694,35875,24645035,31090,-0.19566693902015686,-0.6792196035385132,0.6794250011444092,24645059
06-Nov-2018 04:00:45.316,0.19684547185897827,35875,24645035,31090,-0.1956421136856079,-0.6792258024215698,0.6794325113296509,24645060
06-Nov-2018 04:00:46.316,0.19681811332702637,35875,24645035,31090,-0.19561630487442017,-0.679233193397522,0.6794406175613403,24645061
06-Nov-2018 04:00:47.316,0.19679298996925354,35875,24645035,31090,-0.19559529423713684,-0.6792423725128174,0.6794447898864746,24645062
06-Nov-2018 04:00:48.316,0.19676923751831055,35875,24645035,31090,-0.19556903839111328,-0.6792490482330322,0.6794524192810059,24645063
06-Nov-2018 04:00:49.316,0.1967468559741974,35875,24645035,31090,-0.19554784893989563,-0.6792551279067993,0.6794590950012207,24645064
06-Nov-2018 04:00:50.316,0.19671779870986938,35875,24645035,31090,-0.19552266597747803,-0.6792646646499634,0.6794651746749878,24645065
06-Nov-2018 04:00:51.316,0.19669649004936218,35875,24645067,31096,-0.19549885392189026,-0.6792718172073364,0.6794710159301758,24645066
06-Nov-2018 04:00:52.316,0.19667485356330872,35875,24645067,31096,-0.1954728662967682,-0.6792752742767334,0.6794811487197876,24645067
06-Nov-2018 04:00:53.316,0.1966477930545807,35875,24645067,31096,-0.19544610381126404,-0.6792818307876587,0.6794902086257935,24645068
06-Nov-2018 04:00:54.316,0.19662538170814514,35875,24645067,31096,-0.19542613625526428,-0.6792912483215332,0.6794931888580322,24645069
06-Nov-2018 04:00:55.316,0.19659951329231262,35875,24645067,31096,-0.19539877772331238,-0.6792970895767212,0.6795027256011963,24645070
06-Nov-2018 04:00:56.316,0.1965714693069458,35875,24645067,31096,-0.19536927342414856,-0.6793032884597778,0.6795127391815186,24645071
06-Nov-2018 04:00:57.316,0.19654414057731628,35907,24645067,31096,-0.19534289836883545,-0.6793122291564941,0.6795194149017334,24645072
06-Nov-2018 04:00:58.316,0.1965191662311554,35907,24645067,31096,-0.1953175663948059,-0.6793216466903687,0.6795244216918945,24645073
06-Nov-2018 04:00:59.316,0.19649288058280945,35907,24645067,31096,-0.19529449939727783,-0.679329514503479,0.6795309782028198,24645074
06-Nov-2018 04:01:00.316,0.19647040963172913,35907,24645067,31096,-0.19527211785316467,-0.6793351173400879,0.6795382499694824,24645075
06-Nov-2018 04:01:01.316,0.1964479386806488,35907,24645067,31096,-0.1952454149723053,-0.6793422698974609,0.6795456409454346,24645076
06-Nov-2018 04:01:02.316,0.196424663066864,35907,24645067,31096,-0.19522473216056824,-0.6793506145477295,0.6795496940612793,24645077
06-Nov-2018 04:01:03.316,0.19640085101127625,35907,24645067,31096,-0.19519954919815063,-0.6793566942214966,0.6795578002929688,24645078
06-Nov-2018 04:01:04.316,0.19637742638587952,35907,24645067,31096,-0.19517308473587036,-0.6793615818023682,0.6795673370361328,24645079
06-Nov-2018 04:01:05.316,0.19635191559791565,35907,24645067,31096,-0.1951482892036438,-0.6793694496154785,0.6795738935470581,24645080
06-Nov-2018 04:01:06.316,0.19632461667060852,35907,24645067,31096,-0.19512325525283813,-0.6793787479400635,0.6795797348022461,24645081
06-Nov-2018 04:01:07.316,0.19629937410354614,35907,24645067,31096,-0.1950949728488922,-0.6793854236602783,0.6795884370803833,24645082
06-Nov-2018 04:01:08.316,0.19627386331558228,35907,24645067,31096,-0.19506561756134033,-0.6793928146362305,0.6795967817306519,24645083
06-Nov-2018 04:01:09.316,0.19624730944633484,35907,24645067,31096,-0.19504433870315552,-0.6794003248214722,0.6796032190322876,24645084
06-Nov-2018 04:01:10.316,0.19622313976287842,35907,24645067,31096,-0.19502434134483337,-0.6794091463088989,0.6796070337295532,24645085
06-Nov-2018 04:01:11.316,0.19619989395141602,35907,24645067,31096,-0.19500169157981873,-0.679412841796875,0.6796166896820068,24645086
06-Nov-2018 04:01:12.316,0.19617542624473572,35907,24645067,31096,-0.19497770071029663,-0.6794195175170898,0.6796238422393799,24645087
06-Nov-2018 04:01:13.316,0.19615095853805542,35907,24645067,31096,-0.19495084881782532,-0.6794276237487793,0.6796305179595947,24645088
06-Nov-2018 04:01:14.316,0.1961234211921692,35907,24645067,31096,-0.19492700695991516,-0.679436445236206,0.6796365976333618,24645089
06-Nov-2018 04:01:15.316,0.1960998773574829,35907,24645067,31096,-0.19489869475364685,-0.6794428825378418,0.6796449422836304,24645090
06-Nov-2018 04:01:16.316,0.1960737109184265,35907,24645067,31096,-0.1948733925819397,-0.679448127746582,0.6796542406082153,24645091
06-Nov-2018 04:01:17.316,0.19605115056037903,35907,24645067,31096,-0.1948477327823639,-0.6794553995132446,0.6796610355377197,24645092
06-Nov-2018 04:01:18.316,0.19602689146995544,35907,24645067,31096,-0.19482195377349854,-0.6794650554656982,0.6796655654907227,24645093
06-Nov-2018 04:01:19.316,0.1960032880306244,35907,24645067,31096,-0.19480055570602417,-0.6794694662094116,0.6796742677688599,24645094
06-Nov-2018 04:01:20.316,0.19597619771957397,35907,24645067,31096,-0.19477218389511108,-0.6794769763946533,0.679682731628418,24645095
06-Nov-2018 04:01:21.316,0.19595381617546082,35907,24645067,31096,-0.19475150108337402,-0.6794843673706055,0.6796876192092896,24645096
06-Nov-2018 04:01:22.316,0.19592708349227905,35907,24645067,31096,-0.19472965598106384,-0.679492712020874,0.6796934604644775,24645097
06-Nov-2018 04:01:23.316,0.1959022879600525,35907,24645099,31090,-0.19470378756523132,-0.6794992685317993,0.6797014474868774,24645098
06-Nov-2018 04:01:24.316,0.19587832689285278,35907,24645099,31090,-0.19467908143997192,-0.6795063018798828,0.6797083616256714,24645099
06-Nov-2018 04:01:25.316,0.19585520029067993,35907,24645099,31090,-0.19465690851211548,-0.6795146465301514,0.6797128915786743,24645100
06-Nov-2018 04:01:26.316,0.19582599401474,35907,24645099,31090,-0.19462749361991882,-0.6795216798782349,0.6797226667404175,24645101
06-Nov-2018 04:01:27.316,0.19580078125,35907,24645099,31090,-0.19459715485572815,-0.6795271635055542,0.679733395576477,24645102
06-Nov-2018 04:01:28.316,0.19577538967132568,35907,24645099,31090,-0.19457212090492249,-0.679534912109375,0.6797401905059814,24645103
06-Nov-2018 04:01:29.316,0.19575288891792297,35939,24645099,31090,-0.19455057382583618,-0.6795434951782227,0.6797443628311157,24645104
06-Nov-2018 04:01:30.316,0.19572880864143372,35939,24645099,31090,-0.19452819228172302,-0.6795492172241211,0.6797513961791992,24645105
06-Nov-2018 04:01:31.316,0.19570627808570862,35939,24645099,31090,-0.19450056552886963,-0.6795562505722046,0.6797589063644409,24645106
06-Nov-2018 04:01:32.316,0.19567930698394775,35939,24645099,31090,-0.19447851181030273,-0.6795638799667358,0.6797654628753662,24645107
06-Nov-2018 04:01:33.316,0.19565334916114807,35939,24645099,31090,-0.1944555938243866,-0.6795730590820312,0.6797703504562378,24645108
06-Nov-2018 04:01:34.316,0.1956309974193573,35939,24645099,31090,-0.19443225860595703,-0.6795775890350342,0.6797789335250854,24645109
06-Nov-2018 04:01:35.316,0.1956026554107666,35939,24645099,31090,-0.19440510869026184,-0.6795840263366699,0.6797884702682495,24645110
06-Nov-2018 04:01:36.316,0.195577472448349,35939,24645099,31090,-0.19438117742538452,-0.6795914173126221,0.6797952651977539,24645111
06-Nov-2018 04:01:37.316,0.19555243849754333,35939,24645099,31090,-0.19435477256774902,-0.679599404335022,0.6798018217086792,24645112
06-Nov-2018 04:01:38.316,0.19552567601203918,35939,24645099,31090,-0.19432872533798218,-0.6796046495437622,0.6798117160797119,24645113
06-Nov-2018 04:01:39.316,0.19550549983978271,35939,24645099,31090,-0.19430765509605408,-0.6796091794967651,0.6798192262649536,24645114
06-Nov-2018 04:01:40.316,0.1954822540283203,35939,24645099,31090,-0.19428056478500366,-0.6796202659606934,0.6798226833343506,24645115
06-Nov-2018 04:01:41.316,0.1954544186592102,35939,24645099,31090,-0.1942543089389801,-0.6796293258666992,0.6798286437988281,24645116
06-Nov-2018 04:01:42.316,0.1954294741153717,35939,24645099,31090,-0.19422867894172668,-0.6796342134475708,0.6798384189605713,24645117
06-Nov-2018 04:01:43.316,0.195404052734375,35939,24645099,31090,-0.19420412182807922,-0.6796402931213379,0.6798466444015503,24645118
06-Nov-2018 04:01:44.316,0.19538119435310364,35939,24645099,31090,-0.19417804479599,-0.6796503067016602,0.6798508167266846,24645119
06-Nov-2018 04:01:45.316,0.19535231590270996,35939,24645099,31090,-0.1941545009613037,-0.6796600818634033,0.6798561811447144,24645120
06-Nov-2018 04:01:46.316,0.19533100724220276,35939,24645099,31090,-0.1941329538822174,-0.6796643733978271,0.6798641681671143,24645121
06-Nov-2018 04:01:47.316,0.19530823826789856,35939,24645099,31090,-0.19410592317581177,-0.679669976234436,0.6798725128173828,24645122
06-Nov-2018 04:01:48.316,0.19528374075889587,35939,24645099,31090,-0.1940813660621643,-0.6796762943267822,0.6798801422119141,24645123
06-Nov-2018 04:01:49.316,0.1952575445175171,35939,24645099,31090,-0.19405782222747803,-0.6796848773956299,0.6798858642578125,24645124
06-Nov-2018 04:01:50.316,0.195233553647995,35939,24645099,31090,-0.19403159618377686,-0.6796907186508179,0.6798943281173706,24645125
06-Nov-2018 04:01:51.316,0.19520899653434753,35939,24645099,31090,-0.19400498270988464,-0.6796971559524536,0.6799027919769287,24645126
06-Nov-2018 04:01:52.316,0.19517940282821655,35939,24645099,31090,-0.19397872686386108,-0.6797071695327759,0.6799087524414062,24645127
06-Nov-2018 04:01:53.316,0.19515979290008545,35939,24645099,31090,-0.19395744800567627,-0.6797127723693848,0.6799148321151733,24645128
06-Nov-2018 04:01:54.316,0.19513347744941711,35939,24645099,31090,-0.19393190741539001,-0.6797207593917847,0.6799216270446777,24645129
06-Nov-2018 04:01:55.316,0.1951063871383667,35939,24645131,31096,-0.19390779733657837,-0.6797282695770264,0.6799287796020508,24645130
06-Nov-2018 04:01:56.316,0.19508230686187744,35939,24645131,31096,-0.19388362765312195,-0.6797361373901367,0.6799348592758179,24645131
06-Nov-2018 04:01:57.316,0.19506055116653442,35939,24645131,31096,-0.19385918974876404,-0.6797444820404053,0.6799396276473999,24645132
06-Nov-2018 04:01:58.316,0.1950339376926422,35939,24645131,31096,-0.19383269548416138,-0.6797469854354858,0.6799522638320923,24645133
06-Nov-2018 04:01:59.316,0.19500967860221863,35939,24645131,31096,-0.19381040334701538,-0.6797521114349365,0.6799604892730713,24645134
06-Nov-2018 04:02:00.316,0.19498559832572937,35939,24645131,31096,-0.19378244876861572,-0.6797624826431274,0.6799651384353638,24645135
06-Nov-2018 04:02:01.316,0.19495907425880432,35971,24645131,31096,-0.19376090168952942,-0.6797683238983154,0.6799728870391846,24645136
06-Nov-2018 04:02:02.316,0.19493460655212402,35971,24645131,31096,-0.19373467564582825,-0.6797753572463989,0.6799803972244263,24645137
06-Nov-2018 04:02:03.316,0.194911390542984,35971,24645131,31096,-0.1937067210674286,-0.6797833442687988,0.679986834526062,24645138
06-Nov-2018 04:02:04.316,0.19488629698753357,35971,24645131,31096,-0.1936877965927124,-0.6797918081283569,0.6799911260604858,24645139
06-Nov-2018 04:02:05.316,0.19486147165298462,35971,24645131,31096,-0.19366371631622314,-0.679801344871521,0.6799957752227783,24645140
06-Nov-2018 04:02:06.316,0.19483858346939087,35971,24645131,31096,-0.19363710284233093,-0.6798059940338135,0.6800050735473633,24645141
06-Nov-2018 04:02:07.316,0.1948111355304718,35971,24645131,31096,-0.1936127245426178,-0.6798129081726074,0.6800130605697632,24645142
06-Nov-2018 04:02:08.316,0.19478732347488403,35971,24645131,31096,-0.1935899555683136,-0.6798191070556641,0.6800202131271362,24645143
06-Nov-2018 04:02:09.316,0.19476518034934998,35971,24645131,31096,-0.19356432557106018,-0.6798248291015625,0.6800277233123779,24645144
06-Nov-2018 04:02:10.316,0.1947396695613861,35971,24645131,31096,-0.19353574514389038,-0.6798305511474609,0.6800374984741211,24645145
06-Nov-2018 04:02:11.316,0.1947157382965088,35971,24645131,31096,-0.1935131549835205,-0.6798379421234131,0.6800434589385986,24645146
06-Nov-2018 04:02:12.316,0.1946883499622345,35971,24645131,31096,-0.19348576664924622,-0.6798479557037354,0.6800491809844971,24645147
06-Nov-2018 04:02:13.316,0.19466450810432434,35971,24645131,31096,-0.1934598982334137,-0.6798545122146606,0.6800566911697388,24645148
06-Nov-2018 04:02:14.316,0.19463804364204407,35971,24645131,31096,-0.19343608617782593,-0.6798596382141113,0.6800658702850342,24645149
06-Nov-2018 04:02:15.316,0.19461548328399658,35971,24645131,31096,-0.19341319799423218,-0.679868221282959,0.6800704002380371,24645150
06-Nov-2018 04:02:16.316,0.19459187984466553,35971,24645131,31096,-0.19339051842689514,-0.6798774003982544,0.6800744533538818,24645151
06-Nov-2018 04:02:17.316,0.19456753134727478,35971,24645131,31096,-0.1933671236038208,-0.6798843145370483,0.6800810098648071,24645152
06-Nov-2018 04:02:18.316,0.19454443454742432,35971,24645131,31096,-0.19333940744400024,-0.6798883676528931,0.6800916194915771,24645153
06-Nov-2018 04:02:19.316,0.19451764225959778,35971,24645131,31096,-0.19331195950508118,-0.6798969507217407,0.6800985336303711,24645154
06-Nov-2018 04:02:20.316,0.1944916546344757,35971,24645131,31096,-0.19328802824020386,-0.6799057722091675,0.6801040172576904,24645155
06-Nov-2018 04:02:21.316,0.19446709752082825,35971,24645131,31096,-0.19326293468475342,-0.6799105405807495,0.6801133155822754,24645156
06-Nov-2018 04:02:22.316,0.19443917274475098,35971,24645131,31096,-0.19323739409446716,-0.6799184083938599,0.6801207065582275,24645157
06-Nov-2018 04:02:23.316,0.19441542029380798,35971,24645131,31096,-0.19321158528327942,-0.679925799369812,0.6801275014877319,24645158
06-Nov-2018 04:02:24.316,0.1943899393081665,35971,24645131,31096,-0.19318994879722595,-0.6799335479736328,0.6801332235336304,24645159
06-Nov-2018 04:02:25.316,0.19436532258987427,35971,24645131,31096,-0.19316476583480835,-0.6799390316009521,0.6801415681838989,24645160
06-Nov-2018 04:02:26.316,0.1943436563014984,35971,24645131,31096,-0.1931402087211609,-0.679945707321167,0.6801480054855347,24645161
06-Nov-2018 04:02:27.316,0.19431975483894348,35971,24645163,31090,-0.1931155025959015,-0.6799544095993042,0.6801533699035645,24645162
06-Nov-2018 04:02:28.316,0.19429567456245422,35971,24645163,31090,-0.1930944323539734,-0.6799626350402832,0.6801580190658569,24645163
06-Nov-2018 04:02:29.316,0.1942693293094635,35971,24645163,31090,-0.19306862354278564,-0.679969310760498,0.6801662445068359,24645164
06-Nov-2018 04:02:30.316,0.19424587488174438,35971,24645163,31090,-0.1930370032787323,-0.6799739599227905,0.6801772117614746,24645165
06-Nov-2018 04:02:31.316,0.19422152638435364,35971,24645163,31090,-0.19301414489746094,-0.67998206615448,0.6801824569702148,24645166
06-Nov-2018 04:02:32.316,0.19419518113136292,35971,24645163,31090,-0.19299232959747314,-0.6799893379211426,0.6801891326904297,24645167
06-Nov-2018 04:02:33.316,0.19417336583137512,36003,24645163,31090,-0.19296452403068542,-0.6799963712692261,0.6801962852478027,24645168
06-Nov-2018 04:02:34.316,0.19414451718330383,36003,24645163,31090,-0.19293737411499023,-0.6800050735473633,0.6802034378051758,24645169
06-Nov-2018 04:02:35.316,0.1941196322441101,36003,24645163,31090,-0.19291532039642334,-0.6800131797790527,0.680208683013916,24645170
06-Nov-2018 04:02:36.316,0.19409480690956116,36003,24645163,31090,-0.19288718700408936,-0.680022120475769,0.6802150011062622,24645171
06-Nov-2018 04:02:37.316,0.1940704882144928,36003,24645163,31090,-0.19286894798278809,-0.6800245046615601,0.6802242994308472,24645172
06-Nov-2018 04:02:38.316,0.1940455138683319,36003,24645163,31090,-0.1928425431251526,-0.6800321340560913,0.6802313327789307,24645173
06-Nov-2018 04:02:39.316,0.19402506947517395,36003,24645163,31090,-0.19281604886054993,-0.6800408363342285,0.6802362203598022,24645174
06-Nov-2018 04:02:40.316,0.19399815797805786,36003,24645163,31090,-0.19279396533966064,-0.6800464391708374,0.6802444458007812,24645175
06-Nov-2018 04:02:41.316,0.19396981596946716,36003,24645163,31090,-0.19276514649391174,-0.6800525188446045,0.6802544593811035,24645176
06-Nov-2018 04:02:42.316,0.19394904375076294,36003,24645163,31090,-0.19274091720581055,-0.680059552192688,0.680260419845581,24645177
06-Nov-2018 04:02:43.316,0.1939229965209961,36003,24645163,31090,-0.19271448254585266,-0.6800681352615356,0.6802666187286377,24645178
06-Nov-2018 04:02:44.316,0.19389832019805908,36003,24645163,31090,-0.192692369222641,-0.6800757646560669,0.6802726984024048,24645179
06-Nov-2018 04:02:45.316,0.19387462735176086,36003,24645163,31090,-0.19266551733016968,-0.6800804138183594,0.6802821159362793,24645180
06-Nov-2018 04:02:46.316,0.19384658336639404,36003,24645163,31090,-0.19264152646064758,-0.680087685585022,0.6802895069122314,24645181
06-Nov-2018 04:02:47.316,0.19382277131080627,36003,24645163,31090,-0.19262033700942993,-0.6800956726074219,0.6802945137023926,24645182
06-Nov-2018 04:02:48.316,0.19380122423171997,36003,24645163,31090,-0.19259479641914368,-0.6801025867462158,0.6803008317947388,24645183
06-Nov-2018 04:02:49.316,0.19377604126930237,36003,24645163,31090,-0.1925678849220276,-0.6801091432571411,0.6803091764450073,24645184
06-Nov-2018 04:02:50.316,0.1937481164932251,36003,24645163,31090,-0.19254276156425476,-0.6801168918609619,0.6803163290023804,24645185
06-Nov-2018 04:02:51.316,0.19372406601905823,36003,24645163,31090,-0.19251903891563416,-0.6801289319992065,0.6803178787231445,24645186
06-Nov-2018 04:02:52.316,0.1937006413936615,36003,24645163,31090,-0.19249609112739563,-0.6801325082778931,0.6803274154663086,24645187
06-Nov-2018 04:02:53.316,0.1936730146408081,36003,24645163,31090,-0.19247186183929443,-0.6801367998123169,0.6803379058837891,24645188
06-Nov-2018 04:02:54.316,0.19364893436431885,36003,24645163,31090,-0.19244468212127686,-0.6801446676254272,0.6803447008132935,24645189
06-Nov-2018 04:02:55.316,0.19362467527389526,36003,24645163,31090,-0.19241783022880554,-0.6801539659500122,0.6803499460220337,24645190
06-Nov-2018 04:02:56.316,0.19359880685806274,36003,24645163,31090,-0.19239184260368347,-0.6801595687866211,0.6803590059280396,24645191
06-Nov-2018 04:02:57.316,0.19357460737228394,36003,24645163,31090,-0.19236287474632263,-0.6801671981811523,0.6803665161132812,24645192
06-Nov-2018 04:02:58.316,0.1935487687587738,36003,24645163,31090,-0.19233769178390503,-0.6801756620407104,0.6803725957870483,24645193
06-Nov-2018 04:02:59.316,0.19352415204048157,36003,24645195,31096,-0.19231602549552917,-0.6801842451095581,0.6803767681121826,24645194
06-Nov-2018 04:03:00.316,0.19350028038024902,36003,24645195,31096,-0.1922909915447235,-0.680190920829773,0.6803841590881348,24645195
06-Nov-2018 04:03:01.316,0.19347518682479858,36003,24645195,31096,-0.19226616621017456,-0.6801964044570923,0.6803929805755615,24645196
06-Nov-2018 04:03:02.316,0.19345155358314514,36003,24645195,31096,-0.19224455952644348,-0.6802033185958862,0.6803989410400391,24645197
06-Nov-2018 04:03:03.316,0.1934308409690857,36003,24645195,31096,-0.19222420454025269,-0.6802090406417847,0.6804046630859375,24645198
06-Nov-2018 04:03:04.316,0.19340142607688904,36003,24645195,31096,-0.1921958327293396,-0.6802166700363159,0.6804133653640747,24645199
06-Nov-2018 04:03:05.316,0.19337865710258484,36035,24645195,31096,-0.1921710968017578,-0.6802221536636353,0.6804213523864746,24645200
06-Nov-2018 04:03:06.316,0.19335156679153442,36035,24645195,31096,-0.19214168190956116,-0.680233359336853,0.6804262399673462,24645201
06-Nov-2018 04:03:07.316,0.19332411885261536,36035,24645195,31096,-0.19211775064468384,-0.6802405118942261,0.6804337501525879,24645202
06-Nov-2018 04:03:08.316,0.19329875707626343,36035,24645195,31096,-0.19209524989128113,-0.680245041847229,0.6804426908493042,24645203
06-Nov-2018 04:03:09.316,0.19327208399772644,36035,24645195,31096,-0.19206365942955017,-0.6802525520324707,0.6804518699645996,24645204
06-Nov-2018 04:03:10.316,0.19324609637260437,36035,24645195,31096,-0.19203975796699524,-0.6802606582641602,0.6804574728012085,24645205
06-Nov-2018 04:03:11.316,0.19322264194488525,36035,24645195,31096,-0.19202250242233276,-0.6802680492401123,0.6804616451263428,24645206
06-Nov-2018 04:03:12.316,0.19319939613342285,36035,24645195,31096,-0.19199448823928833,-0.6802740097045898,0.6804702281951904,24645207
06-Nov-2018 04:03:13.316,0.193177729845047,36035,24645195,31096,-0.19196894764900208,-0.6802804470062256,0.6804769039154053,24645208
06-Nov-2018 04:03:14.316,0.19315224885940552,36035,24645195,31096,-0.19194763898849487,-0.680286169052124,0.6804848909378052,24645209
06-Nov-2018 04:03:15.316,0.1931304931640625,36035,24645195,31096,-0.1919233798980713,-0.6802939176559448,0.6804898977279663,24645210
06-Nov-2018 04:03:16.316,0.1931045651435852,36035,24645195,31096,-0.19189530611038208,-0.6803011894226074,0.6804980039596558,24645211
06-Nov-2018 04:03:17.316,0.19307833909988403,36035,24645195,31096,-0.1918710470199585,-0.6803073883056641,0.6805061101913452,24645212
06-Nov-2018 04:03:18.316,0.19305354356765747,36035,24645195,31096,-0.1918456256389618,-0.6803187131881714,0.6805089712142944,24645213
06-Nov-2018 04:03:19.316,0.19302761554718018,36035,24645195,31096,-0.19182279706001282,-0.6803262233734131,0.6805154085159302,24645214
06-Nov-2018 04:03:20.316,0.19300112128257751,36035,24645195,31096,-0.1917957067489624,-0.6803302764892578,0.6805263757705688,24645215
06-Nov-2018 04:03:21.316,0.19297674298286438,36035,24645195,31096,-0.19176918268203735,-0.6803385019302368,0.6805324554443359,24645216
06-Nov-2018 04:03:22.316,0.19295337796211243,36035,24645195,31096,-0.19174844026565552,-0.6803455352783203,0.6805379390716553,24645217
06-Nov-2018 04:03:23.316,0.19292694330215454,36035,24645195,31096,-0.19172662496566772,-0.680353045463562,0.680544376373291,24645218
06-Nov-2018 04:03:24.316,0.19290295243263245,36035,24645195,31096,-0.19170019030570984,-0.680356502532959,0.6805551052093506,24645219
06-Nov-2018 04:03:25.316,0.1928808093070984,36035,24645195,31096,-0.19167035818099976,-0.6803630590438843,0.68056321144104,24645220
06-Nov-2018 04:03:26.316,0.19285443425178528,36035,24645195,31096,-0.19164720177650452,-0.6803723573684692,0.680567741394043,24645221
06-Nov-2018 04:03:27.316,0.19283044338226318,36035,24645195,31096,-0.1916244626045227,-0.6803781986236572,0.6805750131607056,24645222
06-Nov-2018 04:03:28.316,0.19280853867530823,36035,24645195,31096,-0.1915982961654663,-0.6803841590881348,0.6805828809738159,24645223
06-Nov-2018 04:03:29.316,0.19278132915496826,36035,24645195,31096,-0.1915731132030487,-0.6803942918777466,0.6805872917175293,24645224
06-Nov-2018 04:03:30.316,0.19275632500648499,36035,24645195,31096,-0.19155257940292358,-0.6804038286209106,0.6805907487869263,24645225
06-Nov-2018 04:03:31.316,0.19273170828819275,36035,24645227,31090,-0.1915220022201538,-0.6804090738296509,0.6806011199951172,24645226
06-Nov-2018 04:03:32.316,0.1927037239074707,36035,24645227,31090,-0.19149595499038696,-0.6804145574569702,0.6806107759475708,24645227
06-Nov-2018 04:03:33.316,0.19268354773521423,36035,24645227,31090,-0.1914747655391693,-0.6804212331771851,0.6806159019470215,24645228
06-Nov-2018 04:03:34.316,0.19265809655189514,36035,24645227,31090,-0.19144949316978455,-0.6804288625717163,0.6806225776672363,24645229
06-Nov-2018 04:03:35.316,0.1926330029964447,36035,24645227,31090,-0.19143018126487732,-0.6804343461990356,0.6806298494338989,24645230
06-Nov-2018 04:03:36.316,0.19260725378990173,36035,24645227,31090,-0.19140008091926575,-0.6804413795471191,0.6806380748748779,24645231
06-Nov-2018 04:03:37.316,0.1925877332687378,36067,24645227,31090,-0.19137892127037048,-0.6804472208023071,0.6806437969207764,24645232
06-Nov-2018 04:03:38.316,0.19255796074867249,36067,24645227,31090,-0.1913546323776245,-0.6804596185684204,0.6806467771530151,24645233
06-Nov-2018 04:03:39.316,0.19253692030906677,36067,24645227,31090,-0.19132959842681885,-0.6804628372192383,0.6806564331054688,24645234
06-Nov-2018 04:03:40.316,0.19251030683517456,36067,24645227,31090,-0.19130513072013855,-0.6804686784744263,0.6806650161743164,24645235
06-Nov-2018 04:03:41.316,0.1924828588962555,36067,24645227,31090,-0.19127297401428223,-0.6804789304733276,0.6806715726852417,24645236
06-Nov-2018 04:03:42.316,0.19246026873588562,36067,24645227,31090,-0.1912529170513153,-0.6804863214492798,0.6806763410568237,24645237
06-Nov-2018 04:03:43.316,0.1924344301223755,36067,24645227,31090,-0.19122743606567383,-0.6804924011230469,0.6806845664978027,24645238
06-Nov-2018 04:03:44.316,0.19241327047348022,36067,24645227,31090,-0.1912044882774353,-0.6804959774017334,0.680693507194519,24645239
06-Nov-2018 04:03:45.316,0.19238883256912231,36067,24645227,31090,-0.19118353724479675,-0.6805040836334229,0.6806983947753906,24645240
06-Nov-2018 04:03:46.316,0.19236639142036438,36067,24645227,31090,-0.19116121530532837,-0.6805119514465332,0.6807026863098145,24645241
06-Nov-2018 04:03:47.316,0.19233635067939758,36067,24645227,31090,-0.19113361835479736,-0.6805177927017212,0.6807135343551636,24645242
06-Nov-2018 04:03:48.316,0.1923098862171173,36067,24645227,31090,-0.19110500812530518,-0.6805243492126465,0.6807221174240112,24645243
06-Nov-2018 04:03:49.316,0.19228747487068176,36067,24645227,31090,-0.1910816729068756,-0.6805332899093628,0.680726170539856,24645244
06-Nov-2018 04:03:50.316,0.19226065278053284,36067,24645227,31090,-0.19105380773544312,-0.680543065071106,0.6807318925857544,24645245
06-Nov-2018 04:03:51.316,0.1922357976436615,36067,24645227,31090,-0.19103088974952698,-0.6805473566055298,0.6807409524917603,24645246
06-Nov-2018 04:03:52.316,0.19221174716949463,36067,24645227,31090,-0.19100475311279297,-0.6805531978607178,0.6807490587234497,24645247
06-Nov-2018 04:03:53.316,0.19218584895133972,36067,24645227,31090,-0.19098034501075745,-0.6805621385574341,0.6807544231414795,24645248
06-Nov-2018 04:03:54.316,0.19216391444206238,36067,24645227,31090,-0.19095942378044128,-0.6805688142776489,0.6807599067687988,24645249
06-Nov-2018 04:03:55.316,0.1921386420726776,36067,24645227,31090,-0.1909337043762207,-0.6805741786956787,0.6807689666748047,24645250
06-Nov-2018 04:03:56.316,0.19211465120315552,36067,24645227,31090,-0.19090935587882996,-0.6805800199508667,0.6807767152786255,24645251
06-Nov-2018 04:03:57.316,0.19208988547325134,36067,24645227,31090,-0.19088631868362427,-0.680587887763977,0.6807824373245239,24645252
06-Nov-2018 04:03:58.316,0.19206532835960388,36067,24645227,31090,-0.19086048007011414,-0.6805968284606934,0.6807876825332642,24645253
06-Nov-2018 04:03:59.316,0.1920374631881714,36067,24645227,31090,-0.19083347916603088,-0.6806018352508545,0.6807979345321655,24645254
06-Nov-2018 04:04:00.316,0.1920141875743866,36067,24645227,31090,-0.19080904126167297,-0.6806095838546753,0.6808035373687744,24645255
06-Nov-2018 04:04:01.316,0.19198939204216003,36067,24645227,31090,-0.19078460335731506,-0.6806188821792603,0.6808083057403564,24645256
06-Nov-2018 04:04:02.316,0.19196352362632751,36067,24645227,31090,-0.19076156616210938,-0.6806256771087646,0.6808149814605713,24645257
06-Nov-2018 04:04:03.316,0.19193828105926514,36067,24645259,31090,-0.19073376059532166,-0.6806292533874512,0.6808264255523682,24645258
06-Nov-2018 04:04:04.316,0.19191625714302063,36067,24645259,31090,-0.19070985913276672,-0.6806361675262451,0.6808322668075562,24645259
06-Nov-2018 04:04:05.316,0.1918914020061493,36067,24645259,31090,-0.1906871199607849,-0.6806451082229614,0.6808370351791382,24645260
06-Nov-2018 04:04:06.316,0.19186553359031677,36067,24645259,31090,-0.1906622052192688,-0.6806507110595703,0.6808454990386963,24645261
06-Nov-2018 04:04:07.316,0.19184046983718872,36067,24645259,31090,-0.1906348168849945,-0.680657148361206,0.6808538436889648,24645262
06-Nov-2018 04:04:08.316,0.19181394577026367,36067,24645259,31090,-0.19060778617858887,-0.6806652545928955,0.6808608770370483,24645263
06-Nov-2018 04:04:09.316,0.19178953766822815,36099,24645259,31090,-0.19058334827423096,-0.6806752681732178,0.680864691734314,24645264
06-Nov-2018 04:04:10.316,0.19176262617111206,36099,24645259,31090,-0.1905558705329895,-0.6806811094284058,0.6808736324310303,24645265
06-Nov-2018 04:04:11.316,0.19173532724380493,36099,24645259,31090,-0.1905301809310913,-0.6806865930557251,0.6808832883834839,24645266
06-Nov-2018 04:04:12.316,0.1917150616645813,36099,24645259,31090,-0.1905093491077423,-0.6806929111480713,0.6808887720108032,24645267
06-Nov-2018 04:04:13.316,0.19169184565544128,36099,24645259,31090,-0.19048863649368286,-0.6807010173797607,0.6808925867080688,24645268
06-Nov-2018 04:04:14.316,0.1916673481464386,36099,24645259,31090,-0.1904672384262085,-0.6807074546813965,0.6808990240097046,24645269
06-Nov-2018 04:04:15.316,0.1916414499282837,36099,24645259,31090,-0.19043773412704468,-0.6807130575180054,0.6809091567993164,24645270
06-Nov-2018 04:04:16.316,0.19161885976791382,36099,24645259,31090,-0.19041606783866882,-0.6807221174240112,0.6809126138687134,24645271
06-Nov-2018 04:04:17.316,0.19159144163131714,36099,24645259,31090,-0.19039011001586914,-0.6807316541671753,0.6809177398681641,24645272
06-Nov-2018 04:04:18.316,0.19156575202941895,36099,24645259,31090,-0.19036585092544556,-0.6807348728179932,0.6809287071228027,24645273
06-Nov-2018 04:04:19.316,0.19154193997383118,36099,24645259,31090,-0.19033661484718323,-0.6807410717010498,0.6809372901916504,24645274
06-Nov-2018 04:04:20.316,0.1915162205696106,36099,24645259,31090,-0.19031020998954773,-0.6807476282119751,0.6809455156326294,24645275
06-Nov-2018 04:04:21.316,0.19148921966552734,36099,24645259,31090,-0.19028601050376892,-0.6807572841644287,0.6809501647949219,24645276
06-Nov-2018 04:04:22.316,0.19146627187728882,36099,24645259,31090,-0.19026264548301697,-0.680762767791748,0.6809576749801636,24645277
06-Nov-2018 04:04:23.316,0.19144243001937866,36099,24645259,31090,-0.19023975729942322,-0.6807669401168823,0.6809666156768799,24645278
06-Nov-2018 04:04:24.316,0.19141840934753418,36099,24645259,31090,-0.1902143955230713,-0.680776834487915,0.6809707880020142,24645279
06-Nov-2018 04:04:25.317,0.19139355421066284,36099,24645259,31090,-0.19019025564193726,-0.6807857751846313,0.680975079536438,24645280
06-Nov-2018 04:04:26.317,0.1913655400276184,36099,24645259,31090,-0.19016489386558533,-0.6807920932769775,0.6809842586517334,24645281
06-Nov-2018 04:04:27.317,0.1913435161113739,36099,24645259,31090,-0.19014137983322144,-0.6807968616485596,0.6809917688369751,24645282
06-Nov-2018 04:04:28.317,0.19131910800933838,36099,24645259,31090,-0.19011390209197998,-0.6808048486709595,0.6809985637664795,24645283
06-Nov-2018 04:04:29.317,0.1912926435470581,36099,24645259,31090,-0.19008967280387878,-0.6808130741119385,0.6810044050216675,24645284
06-Nov-2018 04:04:30.317,0.1912708878517151,36099,24645259,31090,-0.19006559252738953,-0.6808176040649414,0.6810128688812256,24645285
06-Nov-2018 04:04:31.317,0.19124433398246765,36099,24645259,31090,-0.19003409147262573,-0.6808261871337891,0.6810203790664673,24645286
06-Nov-2018 04:04:32.317,0.19121822714805603,36099,24645259,31090,-0.19001010060310364,-0.6808344125747681,0.6810263395309448,24645287
06-Nov-2018 04:04:33.317,0.19119268655776978,36099,24645259,31090,-0.18998917937278748,-0.6808416843414307,0.6810319423675537,24645288
06-Nov-2018 04:04:34.317,0.19116759300231934,36099,24645259,31090,-0.18996232748031616,-0.6808477640151978,0.6810402870178223,24645289
06-Nov-2018 04:04:35.317,0.19114044308662415,36099,24645291,31090,-0.18993428349494934,-0.6808547973632812,0.6810488700866699,24645290
06-Nov-2018 04:04:36.317,0.1911182403564453,36099,24645291,31090,-0.189909428358078,-0.6808621883392334,0.6810547113418579,24645291
06-Nov-2018 04:04:37.317,0.19109126925468445,36099,24645291,31090,-0.18988704681396484,-0.6808691024780273,0.6810612678527832,24645292
06-Nov-2018 04:04:38.317,0.1910698413848877,36099,24645291,31090,-0.18986228108406067,-0.6808744668960571,0.681069016456604,24645293
06-Nov-2018 04:04:39.317,0.19104552268981934,36099,24645291,31090,-0.18983930349349976,-0.6808815002441406,0.6810750961303711,24645294
06-Nov-2018 04:04:40.317,0.19102314114570618,36099,24645291,31090,-0.18981733918190002,-0.6808903217315674,0.6810789108276367,24645295
06-Nov-2018 04:04:41.317,0.1909940540790558,36131,24645291,31090,-0.18978658318519592,-0.6808966398239136,0.6810891628265381,24645296
06-Nov-2018 04:04:42.317,0.19096946716308594,36131,24645291,31090,-0.1897619366645813,-0.6809005737304688,0.6810990571975708,24645297
06-Nov-2018 04:04:43.317,0.19094693660736084,36131,24645291,31090,-0.1897335648536682,-0.6809099912643433,0.6811039447784424,24645298
06-Nov-2018 04:04:44.317,0.19091874361038208,36131,24645291,31090,-0.18971189856529236,-0.6809182167053223,0.6811094284057617,24645299
06-Nov-2018 04:04:45.317,0.19089311361312866,36131,24645291,31090,-0.18968725204467773,-0.6809247732162476,0.6811169385910034,24645300
06-Nov-2018 04:04:46.317,0.19087272882461548,36131,24645291,31090,-0.18966245651245117,-0.6809301376342773,0.6811244487762451,24645301
06-Nov-2018 04:04:47.317,0.1908469796180725,36131,24645291,31090,-0.18963715434074402,-0.6809371709823608,0.6811314821243286,24645302
06-Nov-2018 04:04:48.317,0.19082260131835938,36131,24645291,31090,-0.18961292505264282,-0.6809457540512085,0.6811366081237793,24645303
06-Nov-2018 04:04:49.317,0.19079524278640747,36131,24645291,31090,-0.18959099054336548,-0.6809524297714233,0.6811435222625732,24645304
06-Nov-2018 04:04:50.317,0.19077417254447937,36131,24645291,31090,-0.18956845998764038,-0.6809555292129517,0.6811524629592896,24645305
06-Nov-2018 04:04:51.317,0.190749853849411,36131,24645291,31090,-0.189543217420578,-0.6809611320495605,0.6811611652374268,24645306
06-Nov-2018 04:04:52.317,0.1907220184803009,36131,24645291,31090,-0.18951544165611267,-0.6809729337692261,0.6811646223068237,24645307
06-Nov-2018 04:04:53.317,0.19069519639015198,36131,24645291,31090,-0.18949231505393982,-0.680978536605835,0.6811728477478027,24645308
06-Nov-2018 04:04:54.317,0.190670907497406,36131,24645291,31090,-0.1894623041152954,-0.6809854507446289,0.6811813116073608,24645309
06-Nov-2018 04:04:55.317,0.19064438343048096,36131,24645291,31090,-0.18943184614181519,-0.6809960603713989,0.6811865568161011,24645310
06-Nov-2018 04:04:56.317,0.19061797857284546,36131,24645291,31090,-0.1894092857837677,-0.6810035705566406,0.6811927556991577,24645311
06-Nov-2018 04:04:57.317,0.1905938982963562,36131,24645291,31090,-0.18938636779785156,-0.6810100078582764,0.6811995506286621,24645312
06-Nov-2018 04:04:58.317,0.19057071208953857,36131,24645291,31090,-0.18936005234718323,-0.6810147762298584,0.6812084913253784,24645313
06-Nov-2018 04:04:59.317,0.1905481517314911,36131,24645291,31090,-0.18933957815170288,-0.6810208559036255,0.681214451789856,24645314
06-Nov-2018 04:05:00.317,0.19052207469940186,36131,24645291,31090,-0.18931716680526733,-0.681027889251709,0.6812207698822021,24645315
06-Nov-2018 04:05:01.317,0.1905009150505066,36131,24645291,31090,-0.18929582834243774,-0.6810325384140015,0.6812280416488647,24645316
06-Nov-2018 04:05:02.317,0.19047516584396362,36131,24645291,31090,-0.18926769495010376,-0.68104088306427,0.6812348365783691,24645317
06-Nov-2018 04:05:03.317,0.19044914841651917,36131,24645291,31090,-0.18924212455749512,-0.681049108505249,0.6812409162521362,24645318
06-Nov-2018 04:05:04.317,0.19042062759399414,36131,24645291,31090,-0.18921872973442078,-0.6810601949691772,0.6812441349029541,24645319
06-Nov-2018 04:05:05.317,0.1903955638408661,36131,24645291,31090,-0.18919050693511963,-0.6810652017593384,0.6812540292739868,24645320
06-Nov-2018 04:05:06.317,0.19037315249443054,36131,24645291,31090,-0.18916869163513184,-0.6810699701309204,0.6812616586685181,24645321
06-Nov-2018 04:05:07.317,0.19034814834594727,36131,24645323,31096,-0.1891387701034546,-0.681077241897583,0.6812698841094971,24645322
06-Nov-2018 04:05:08.317,0.1903248131275177,36131,24645323,31096,-0.18911942839622498,-0.6810829639434814,0.6812760829925537,24645323
06-Nov-2018 04:05:09.317,0.19029858708381653,36131,24645323,31096,-0.18909084796905518,-0.6810882091522217,0.6812855005264282,24645324
06-Nov-2018 04:05:10.317,0.19027772545814514,36131,24645323,31096,-0.18906891345977783,-0.6810944080352783,0.6812912225723267,24645325
06-Nov-2018 04:05:11.317,0.19025155901908875,36131,24645323,31096,-0.18904215097427368,-0.6811035871505737,0.6812970638275146,24645326
06-Nov-2018 04:05:12.317,0.19022467732429504,36131,24645323,31096,-0.189020037651062,-0.6811119318008423,0.6813023090362549,24645327
06-Nov-2018 04:05:13.317,0.19019970297813416,36163,24645323,31096,-0.18899235129356384,-0.6811162233352661,0.6813125610351562,24645328
06-Nov-2018 04:05:14.317,0.19017425179481506,36163,24645323,31096,-0.18896633386611938,-0.6811225414276123,0.6813206672668457,24645329
06-Nov-2018 04:05:15.317,0.19014981389045715,36163,24645323,31096,-0.18894243240356445,-0.6811332702636719,0.6813235282897949,24645330
06-Nov-2018 04:05:16.317,0.19012761116027832,36163,24645323,31096,-0.1889195442199707,-0.6811399459838867,0.6813293695449829,24645331
06-Nov-2018 04:05:17.317,0.19010159373283386,36163,24645323,31096,-0.18889817595481873,-0.6811438798904419,0.6813386678695679,24645332
06-Nov-2018 04:05:18.317,0.1900787353515625,36163,24645323,31096,-0.18887507915496826,-0.681151270866394,0.6813440322875977,24645333
06-Nov-2018 04:05:19.317,0.19005459547042847,36163,24645323,31096,-0.18884849548339844,-0.6811612844467163,0.6813482046127319,24645334
06-Nov-2018 04:05:20.317,0.1900271773338318,36163,24645323,31096,-0.1888270378112793,-0.6811672449111938,0.6813558340072632,24645335
06-Nov-2018 04:05:21.317,0.19000226259231567,36163,24645323,31096,-0.18879827857017517,-0.6811720132827759,0.6813657283782959,24645336
06-Nov-2018 04:05:22.317,0.18997842073440552,36163,24645323,31096,-0.1887713372707367,-0.6811776161193848,0.6813744306564331,24645337
06-Nov-2018 04:05:23.317,0.1899518370628357,36163,24645323,31096,-0.18874534964561462,-0.6811870336532593,0.6813796758651733,24645338
06-Nov-2018 04:05:24.317,0.1899261772632599,36163,24645323,31096,-0.1887204945087433,-0.6811944246292114,0.6813863515853882,24645339
06-Nov-2018 04:05:25.317,0.18989908695220947,36163,24645323,31096,-0.18869084119796753,-0.6812006235122681,0.6813960075378418,24645340
06-Nov-2018 04:05:26.317,0.1898796558380127,36163,24645323,31096,-0.18866950273513794,-0.6812081336975098,0.6813994646072388,24645341
06-Nov-2018 04:05:27.317,0.18985480070114136,36163,24645323,31096,-0.18864792585372925,-0.6812150478363037,0.6814054250717163,24645342
06-Nov-2018 04:05:28.317,0.18982923030853271,36163,24645323,31096,-0.1886250078678131,-0.6812218427658081,0.6814122200012207,24645343
06-Nov-2018 04:05:29.317,0.18980565667152405,36163,24645323,31096,-0.18860191106796265,-0.6812269687652588,0.681420087814331,24645344
06-Nov-2018 04:05:30.317,0.18978062272071838,36163,24645323,31096,-0.18857991695404053,-0.6812335252761841,0.6814266443252563,24645345
06-Nov-2018 04:05:31.317,0.18975380063056946,36163,24645323,31096,-0.18855294585227966,-0.6812425851821899,0.6814324855804443,24645346
06-Nov-2018 04:05:32.317,0.18972676992416382,36163,24645323,31096,-0.18852856755256653,-0.6812494993209839,0.681439995765686,24645347
06-Nov-2018 04:05:33.317,0.1896989345550537,36163,24645323,31096,-0.18849650025367737,-0.6812548637390137,0.6814512014389038,24645348
06-Nov-2018 04:05:34.317,0.18967577815055847,36163,24645323,31096,-0.1884637176990509,-0.6812628507614136,0.6814587116241455,24645349
06-Nov-2018 04:05:35.317,0.1896536946296692,36163,24645323,31096,-0.1884458363056183,-0.6812694072723389,0.6814631223678589,24645350
06-Nov-2018 04:05:36.317,0.18962356448173523,36163,24645323,31096,-0.18841812014579773,-0.681276798248291,0.6814720630645752,24645351
06-Nov-2018 04:05:37.317,0.18960410356521606,36163,24645323,31096,-0.18839764595031738,-0.6812820434570312,0.6814779043197632,24645352
06-Nov-2018 04:05:38.317,0.18957874178886414,36163,24645323,31096,-0.1883682906627655,-0.6812901496887207,0.681484580039978,24645353
06-Nov-2018 04:05:39.317,0.18955278396606445,36163,24645355,29779,-0.1883479654788971,-0.681297779083252,0.6814899444580078,24645354
06-Nov-2018 04:05:40.317,0.18952777981758118,36163,24645355,29779,-0.1883264183998108,-0.6813046932220459,0.6814959049224854,24645355
06-Nov-2018 04:05:41.317,0.18950819969177246,36163,24645355,29779,-0.18830302357673645,-0.6813105344772339,0.6815018653869629,24645356
06-Nov-2018 04:05:42.317,0.189482182264328,36163,24645355,29779,-0.188277930021286,-0.6813187599182129,0.68150794506073,24645357
06-Nov-2018 04:05:43.317,0.18945100903511047,36163,24645355,29779,-0.18824979662895203,-0.6813273429870605,0.6815156936645508,24645358
06-Nov-2018 04:05:44.317,0.1894288957118988,36163,24645355,29779,-0.1882220208644867,-0.6813335418701172,0.6815234422683716,24645359
06-Nov-2018 04:05:45.317,0.18940436840057373,36195,24645355,29779,-0.18819454312324524,-0.6813379526138306,0.6815335750579834,24645360
06-Nov-2018 04:05:46.317,0.18937957286834717,36195,24645355,29779,-0.18817386031150818,-0.6813435554504395,0.6815401315689087,24645361
06-Nov-2018 04:05:47.317,0.18935447931289673,36195,24645355,29779,-0.18814918398857117,-0.681351900100708,0.6815457344055176,24645362
06-Nov-2018 04:05:48.317,0.1893315613269806,36195,24645355,29779,-0.18812990188598633,-0.6813573837280273,0.6815518140792847,24645363
06-Nov-2018 04:05:49.317,0.18930652737617493,36195,24645355,29779,-0.18810194730758667,-0.6813651323318481,0.6815590858459473,24645364
06-Nov-2018 04:05:50.317,0.18928131461143494,36195,24645355,29779,-0.18807515501976013,-0.6813740730285645,0.6815645694732666,24645365
06-Nov-2018 04:05:51.317,0.1892549693584442,36195,24645355,29779,-0.18805229663848877,-0.6813802719116211,0.6815720796585083,24645366
06-Nov-2018 04:05:52.317,0.1892303228378296,36195,24645355,29779,-0.18802618980407715,-0.6813853979110718,0.6815807819366455,24645367
06-Nov-2018 04:05:53.317,0.1892090141773224,36195,24645355,29779,-0.1880020797252655,-0.6813913583755493,0.6815872192382812,24645368
06-Nov-2018 04:05:54.317,0.1891830861568451,36195,24645355,29779,-0.18797948956489563,-0.6813985109329224,0.681593656539917,24645369
06-Nov-2018 04:05:55.317,0.18915748596191406,36195,24645355,29779,-0.18795394897460938,-0.6814067363739014,0.6815998554229736,24645370
06-Nov-2018 04:05:56.317,0.18913063406944275,36195,24645355,29779,-0.18792539834976196,-0.6814126968383789,0.6816089153289795,24645371
06-Nov-2018 04:05:57.317,0.18910813331604004,36195,24645355,29779,-0.1878977119922638,-0.681420087814331,0.6816155910491943,24645372
06-Nov-2018 04:05:58.317,0.1890799105167389,36195,24645355,29779,-0.18787303566932678,-0.6814289093017578,0.6816211938858032,24645373
06-Nov-2018 04:05:59.317,0.1890524923801422,36195,24645355,29779,-0.1878511905670166,-0.6814365386962891,0.6816271543502808,24645374
06-Nov-2018 04:06:00.317,0.18902987241744995,36195,24645355,29779,-0.18782305717468262,-0.6814420223236084,0.6816359758377075,24645375
06-Nov-2018 04:06:01.317,0.18900781869888306,36195,24645355,29779,-0.18780189752578735,-0.6814470291137695,0.6816428899765015,24645376
06-Nov-2018 04:06:02.317,0.1889822781085968,36195,24645355,29779,-0.18777933716773987,-0.6814528703689575,0.6816502809524536,24645377
06-Nov-2018 04:06:03.317,0.1889568269252777,36195,24645355,29779,-0.18775254487991333,-0.6814619302749634,0.681655764579773,24645378
06-Nov-2018 04:06:04.317,0.18893098831176758,36195,24645355,29779,-0.1877250075340271,-0.681469202041626,0.681662917137146,24645379
06-Nov-2018 04:06:05.317,0.18890845775604248,36195,24645355,29779,-0.18770042061805725,-0.6814746856689453,0.6816706657409668,24645380
06-Nov-2018 04:06:06.317,0.1888822615146637,36195,24645355,29779,-0.18767982721328735,-0.6814833879470825,0.6816748380661011,24645381
06-Nov-2018 04:06:07.317,0.18885532021522522,36195,24645355,29779,-0.18765240907669067,-0.6814900636672974,0.6816831827163696,24645382
06-Nov-2018 04:06:08.317,0.18883144855499268,36195,24645355,29779,-0.18762391805648804,-0.6814960241317749,0.6816917657852173,24645383
06-Nov-2018 04:06:09.317,0.18880876898765564,36195,24645355,29779,-0.1875990927219391,-0.6815024614334106,0.6816984415054321,24645384
06-Nov-2018 04:06:10.317,0.18878266215324402,36195,24645355,29779,-0.18757310509681702,-0.6815100908279419,0.6817053556442261,24645385
06-Nov-2018 04:06:11.317,0.1887592375278473,36195,24645387,29786,-0.18755188584327698,-0.6815171241760254,0.6817106008529663,24645386
06-Nov-2018 04:06:12.317,0.18873554468154907,36195,24645387,29786,-0.18752911686897278,-0.6815227270126343,0.6817175149917603,24645387
06-Nov-2018 04:06:13.317,0.18871256709098816,36195,24645387,29786,-0.18750467896461487,-0.6815309524536133,0.6817224025726318,24645388
06-Nov-2018 04:06:14.317,0.18868398666381836,36195,24645387,29786,-0.18747910857200623,-0.6815398931503296,0.6817283630371094,24645389
06-Nov-2018 04:06:15.317,0.18865761160850525,36195,24645387,29786,-0.18745586276054382,-0.6815439462661743,0.6817381381988525,24645390
06-Nov-2018 04:06:16.317,0.18863371014595032,36195,24645387,29786,-0.1874321699142456,-0.6815488338470459,0.6817463636398315,24645391
06-Nov-2018 04:06:17.317,0.18860897421836853,36227,24645387,29786,-0.18740156292915344,-0.6815564632415771,0.6817541122436523,24645392
06-Nov-2018 04:06:18.317,0.18858224153518677,36227,24645387,29786,-0.18737420439720154,-0.6815658807754517,0.6817594766616821,24645393
06-Nov-2018 04:06:19.317,0.18855822086334229,36227,24645387,29786,-0.18735530972480774,-0.6815708875656128,0.6817663908004761,24645394
06-Nov-2018 04:06:20.317,0.1885364055633545,36227,24645387,29786,-0.18732574582099915,-0.6815773248672485,0.6817741394042969,24645395
06-Nov-2018 04:06:21.317,0.18851307034492493,36227,24645387,29786,-0.1873001754283905,-0.6815853118896484,0.6817796230316162,24645396
06-Nov-2018 04:06:22.317,0.18848437070846558,36227,24645387,29786,-0.18727955222129822,-0.6815941333770752,0.6817843914031982,24645397
06-Nov-2018 04:06:23.317,0.18846040964126587,36227,24645387,29786,-0.18725106120109558,-0.6816011667251587,0.6817919015884399,24645398
06-Nov-2018 04:06:24.317,0.1884368360042572,36227,24645387,29786,-0.18722525238990784,-0.6816062927246094,0.6818002462387085,24645399
06-Nov-2018 04:06:25.317,0.1884131133556366,36227,24645387,29786,-0.18720367550849915,-0.6816132068634033,0.6818059682846069,24645400
06-Nov-2018 04:06:26.317,0.1883867084980011,36227,24645387,29786,-0.18717697262763977,-0.6816211938858032,0.6818126440048218,24645401
06-Nov-2018 04:06:27.317,0.1883629858493805,36227,24645387,29786,-0.18715453147888184,-0.681628942489624,0.6818171739578247,24645402
06-Nov-2018 04:06:28.317,0.18833860754966736,36227,24645387,29786,-0.18712499737739563,-0.6816331148147583,0.6818280220031738,24645403
06-Nov-2018 04:06:29.317,0.18831312656402588,36227,24645387,29786,-0.18710410594940186,-0.6816401481628418,0.6818337440490723,24645404
06-Nov-2018 04:06:30.317,0.18828460574150085,36227,24645387,29786,-0.18707770109176636,-0.681647777557373,0.681841254234314,24645405
06-Nov-2018 04:06:31.317,0.1882607340812683,36227,24645387,29786,-0.18705326318740845,-0.6816538572311401,0.681848406791687,24645406
06-Nov-2018 04:06:32.317,0.18823984265327454,36227,24645387,29786,-0.18702930212020874,-0.6816589832305908,0.6818556785583496,24645407
06-Nov-2018 04:06:33.317,0.1882157325744629,36227,24645387,29786,-0.1870071291923523,-0.6816668510437012,0.6818608045578003,24645408
06-Nov-2018 04:06:34.317,0.18818649649620056,36227,24645387,29786,-0.186981201171875,-0.6816750764846802,0.6818675994873047,24645409
06-Nov-2018 04:06:35.317,0.18816521763801575,36227,24645387,29786,-0.18695718050003052,-0.6816815137863159,0.6818736791610718,24645410
06-Nov-2018 04:06:36.317,0.18814215064048767,36227,24645387,29786,-0.18692833185195923,-0.6816884279251099,0.6818810701370239,24645411
06-Nov-2018 04:06:37.317,0.18811503052711487,36227,24645387,29786,-0.18690571188926697,-0.6816973686218262,0.6818859577178955,24645412
06-Nov-2018 04:06:38.317,0.1880883276462555,36227,24645387,29786,-0.18688169121742249,-0.6817042827606201,0.6818926334381104,24645413
06-Nov-2018 04:06:39.317,0.188067227602005,36227,24645387,29786,-0.1868547797203064,-0.6817091703414917,0.6819009780883789,24645414
06-Nov-2018 04:06:40.317,0.18804305791854858,36227,24645387,29786,-0.1868293583393097,-0.6817145347595215,0.6819093227386475,24645415
06-Nov-2018 04:06:41.317,0.18801820278167725,36227,24645387,29786,-0.18680572509765625,-0.681721568107605,0.6819155216217041,24645416
06-Nov-2018 04:06:42.317,0.18799376487731934,36227,24645387,29786,-0.18678346276283264,-0.6817294359207153,0.6819205284118652,24645417
06-Nov-2018 04:06:43.317,0.1879650056362152,36227,24645419,29786,-0.18675589561462402,-0.6817343235015869,0.6819311380386353,24645418
06-Nov-2018 04:06:44.317,0.18794316053390503,36227,24645419,29786,-0.1867297887802124,-0.6817420721054077,0.6819366216659546,24645419
06-Nov-2018 04:06:45.317,0.1879139244556427,36227,24645419,29786,-0.18670311570167542,-0.681751012802124,0.6819429397583008,24645420
06-Nov-2018 04:06:46.317,0.1878867745399475,36227,24645419,29786,-0.18667849898338318,-0.6817598342895508,0.6819485425949097,24645421
06-Nov-2018 04:06:47.317,0.1878649890422821,36227,24645419,29786,-0.18665587902069092,-0.6817648410797119,0.6819555759429932,24645422
06-Nov-2018 04:06:48.317,0.18784302473068237,36227,24645419,29786,-0.1866316795349121,-0.6817699670791626,0.6819628477096558,24645423
06-Nov-2018 04:06:49.317,0.18781840801239014,36259,24645419,29786,-0.18660730123519897,-0.681778073310852,0.6819682121276855,24645424
06-Nov-2018 04:06:50.317,0.18779239058494568,36259,24645419,29786,-0.18657931685447693,-0.6817858219146729,0.6819756031036377,24645425
06-Nov-2018 04:06:51.317,0.18776872754096985,36259,24645419,29786,-0.1865556836128235,-0.681790828704834,0.681983232498169,24645426
06-Nov-2018 04:06:52.317,0.1877443492412567,36259,24645419,29786,-0.18652963638305664,-0.6817967891693115,0.6819911003112793,24645427
06-Nov-2018 04:06:53.317,0.18771910667419434,36259,24645419,29786,-0.18650558590888977,-0.6818051338195801,0.6819963455200195,24645428
06-Nov-2018 04:06:54.317,0.18769517540931702,36259,24645419,29786,-0.18648362159729004,-0.6818103790283203,0.6820040941238403,24645429
06-Nov-2018 04:06:55.317,0.18767154216766357,36259,24645419,29786,-0.18645888566970825,-0.6818151473999023,0.6820123195648193,24645430
06-Nov-2018 04:06:56.317,0.1876479685306549,36259,24645419,29786,-0.18643328547477722,-0.6818222999572754,0.6820187568664551,24645431
06-Nov-2018 04:06:57.317,0.18762120604515076,36259,24645419,29786,-0.18641087412834167,-0.6818296909332275,0.6820248365402222,24645432
06-Nov-2018 04:06:58.317,0.18759438395500183,36259,24645419,29786,-0.1863880455493927,-0.6818374395370483,0.6820307970046997,24645433
06-Nov-2018 04:06:59.317,0.18757039308547974,36259,24645419,29786,-0.18635621666908264,-0.6818454265594482,0.6820381879806519,24645434
06-Nov-2018 04:07:00.317,0.18754613399505615,36259,24645419,29786,-0.1863347291946411,-0.6818535327911377,0.6820423603057861,24645435
06-Nov-2018 04:07:01.317,0.1875162124633789,36259,24645419,29786,-0.18631234765052795,-0.6818606853485107,0.6820497512817383,24645436
06-Nov-2018 04:07:02.317,0.18749433755874634,36259,24645419,29786,-0.18628427386283875,-0.6818677186965942,0.6820564270019531,24645437
06-Nov-2018 04:07:03.317,0.1874738335609436,36259,24645419,29786,-0.18625351786613464,-0.6818740367889404,0.6820641756057739,24645438
06-Nov-2018 04:07:04.317,0.18744274973869324,36259,24645419,29786,-0.18623244762420654,-0.6818763017654419,0.6820762157440186,24645439
06-Nov-2018 04:07:05.317,0.18741822242736816,36259,24645419,29786,-0.1862071454524994,-0.6818851232528687,0.6820809841156006,24645440
06-Nov-2018 04:07:06.317,0.1873995065689087,36259,24645419,29786,-0.18617874383926392,-0.6818938255310059,0.6820852756500244,24645441
06-Nov-2018 04:07:07.317,0.18736818432807922,36259,24645419,29786,-0.18615981936454773,-0.6818982362747192,0.6820944547653198,24645442
06-Nov-2018 04:07:08.317,0.18734043836593628,36259,24645419,29786,-0.18613547086715698,-0.6819050312042236,0.6821020841598511,24645443
06-Nov-2018 04:07:09.317,0.18732407689094543,36259,24645419,29786,-0.18610340356826782,-0.6819173097610474,0.6821030378341675,24645444
06-Nov-2018 04:07:10.317,0.18729501962661743,36259,24645419,29786,-0.18608245253562927,-0.6819230318069458,0.6821110248565674,24645445
06-Nov-2018 04:07:11.317,0.18726634979248047,36259,24645419,29786,-0.1860651671886444,-0.6819262504577637,0.6821204423904419,24645446
06-Nov-2018 04:07:12.317,0.1872459352016449,36259,24645419,29786,-0.18602943420410156,-0.6819353103637695,0.6821267604827881,24645447
06-Nov-2018 04:07:13.317,0.18722140789031982,36259,24645419,29786,-0.18600428104400635,-0.6819425821304321,0.6821327209472656,24645448
06-Nov-2018 04:07:14.317,0.18718701601028442,36259,24645419,29786,-0.18598675727844238,-0.6819455623626709,0.6821439266204834,24645449
06-Nov-2018 04:07:15.317,0.18716582655906677,36259,24645451,29779,-0.18595615029335022,-0.6819531917572021,0.6821504831314087,24645450
06-Nov-2018 04:07:16.317,0.18714773654937744,36259,24645451,29779,-0.1859283447265625,-0.6819641590118408,0.682152271270752,24645451
06-Nov-2018 04:07:17.317,0.18711653351783752,36259,24645451,29779,-0.18591409921646118,-0.6819702386856079,0.6821584701538086,24645452
06-Nov-2018 04:07:18.317,0.18709450960159302,36259,24645451,29779,-0.18588510155677795,-0.6819764375686646,0.682166337966919,24645453
06-Nov-2018 04:07:19.317,0.1870739459991455,36259,24645451,29779,-0.18585672974586487,-0.6819833517074585,0.6821726560592651,24645454
06-Nov-2018 04:07:20.317,0.18704470992088318,36259,24645451,29779,-0.18583780527114868,-0.6819872856140137,0.6821819543838501,24645455
06-Nov-2018 04:07:21.317,0.1870197057723999,36291,24645451,29779,-0.18580859899520874,-0.6819969415664673,0.6821873188018799,24645456
06-Nov-2018 04:07:22.317,0.18699723482131958,36291,24645451,29779,-0.18578165769577026,-0.682004451751709,0.6821932792663574,24645457
06-Nov-2018 04:07:23.317,0.18696817755699158,36291,24645451,29779,-0.18576344847679138,-0.6820065975189209,0.6822041273117065,24645458
06-Nov-2018 04:07:24.317,0.186942458152771,36291,24645451,29779,-0.18573397397994995,-0.6820157766342163,0.6822100877761841,24645459
06-Nov-2018 04:07:25.317,0.18692153692245483,36291,24645451,29779,-0.18570497632026672,-0.6820272207260132,0.6822119951248169,24645460
06-Nov-2018 04:07:26.317,0.18689438700675964,36291,24645451,29779,-0.1856846809387207,-0.6820309162139893,0.6822214126586914,24645461
06-Nov-2018 04:07:27.317,0.18686747550964355,36291,24645451,29779,-0.18565979599952698,-0.6820365190505981,0.6822301149368286,24645462
06-Nov-2018 04:07:28.317,0.18684601783752441,36291,24645451,29779,-0.18563249707221985,-0.6820467710494995,0.6822327375411987,24645463
06-Nov-2018 04:07:29.317,0.18682199716567993,36291,24645451,29779,-0.18561267852783203,-0.6820539236068726,0.6822376251220703,24645464
06-Nov-2018 04:07:30.317,0.18679264187812805,36291,24645451,29779,-0.18559083342552185,-0.6820549964904785,0.6822509765625,24645465
06-Nov-2018 04:07:31.317,0.18677031993865967,36291,24645451,29779,-0.1855570673942566,-0.6820665597915649,0.682254433631897,24645466
06-Nov-2018 04:07:32.317,0.18674862384796143,36291,24645451,29779,-0.18553370237350464,-0.682071328163147,0.6822619438171387,24645467
06-Nov-2018 04:07:33.317,0.18672040104866028,36291,24645451,29779,-0.18551558256149292,-0.6820785999298096,0.6822673082351685,24645468
06-Nov-2018 04:07:34.317,0.18669596314430237,36291,24645451,29779,-0.18548709154129028,-0.6820838451385498,0.6822766065597534,24645469
06-Nov-2018 04:07:35.317,0.186673104763031,36291,24645451,29779,-0.18546074628829956,-0.6820894479751587,0.6822844743728638,24645470
06-Nov-2018 04:07:36.317,0.18664810061454773,36291,24645451,29779,-0.18543285131454468,-0.6820993423461914,0.6822890043258667,24645471
06-Nov-2018 04:07:37.317,0.18662071228027344,36291,24645451,29779,-0.1854124665260315,-0.6821063756942749,0.6822949647903442,24645472
06-Nov-2018 04:07:38.317,0.1865958869457245,36291,24645451,29779,-0.18538826704025269,-0.6821111440658569,0.6823036670684814,24645473
06-Nov-2018 04:07:39.317,0.18657460808753967,36291,24645451,29779,-0.18535810708999634,-0.6821192502975464,0.6823092699050903,24645474
06-Nov-2018 04:07:40.317,0.1865481734275818,36291,24645451,29779,-0.18533673882484436,-0.6821267604827881,0.6823147535324097,24645475
06-Nov-2018 04:07:41.317,0.186521977186203,36291,24645451,29779,-0.18531858921051025,-0.6821342706680298,0.6823194026947021,24645476
06-Nov-2018 04:07:42.317,0.18650168180465698,36291,24645451,29779,-0.18529227375984192,-0.6821390390396118,0.6823275089263916,24645477
06-Nov-2018 04:07:43.317,0.18647652864456177,36291,24645451,29779,-0.18526747822761536,-0.6821446418762207,0.6823354959487915,24645478
06-Nov-2018 04:07:44.317,0.18644756078720093,36291,24645451,29779,-0.18524059653282166,-0.6821510791778564,0.6823441982269287,24645479
06-Nov-2018 04:07:45.317,0.18641942739486694,36291,24645451,29779,-0.18521332740783691,-0.6821600198745728,0.6823501586914062,24645480
06-Nov-2018 04:07:46.317,0.18639987707138062,36291,24645451,29779,-0.18518909811973572,-0.6821659803390503,0.6823564767837524,24645481
06-Nov-2018 04:07:47.317,0.1863710880279541,36291,24645483,29779,-0.18516218662261963,-0.6821689605712891,0.682368278503418,24645482
06-Nov-2018 04:07:48.317,0.18634527921676636,36291,24645483,29779,-0.185133159160614,-0.6821810007095337,0.6823716163635254,24645483
06-Nov-2018 04:07:49.317,0.18632164597511292,36291,24645483,29779,-0.18510937690734863,-0.6821914911270142,0.6823736429214478,24645484
06-Nov-2018 04:07:50.317,0.18629664182662964,36291,24645483,29779,-0.18508824706077576,-0.682194709777832,0.6823829412460327,24645485
06-Nov-2018 04:07:51.317,0.18627557158470154,36291,24645483,29779,-0.1850639283657074,-0.6822028160095215,0.6823872327804565,24645486
06-Nov-2018 04:07:52.317,0.1862519085407257,36291,24645483,29779,-0.18504077196121216,-0.682209849357605,0.6823933124542236,24645487
06-Nov-2018 04:07:53.317,0.18622180819511414,36323,24645483,29779,-0.18501845002174377,-0.6822166442871094,0.6824003458023071,24645488
06-Nov-2018 04:07:54.317,0.18620118498802185,36323,24645483,29779,-0.1849912703037262,-0.6822217702865601,0.682408332824707,24645489
06-Nov-2018 04:07:55.317,0.18617838621139526,36323,24645483,29779,-0.18496274948120117,-0.6822296380996704,0.6824142932891846,24645490
06-Nov-2018 04:07:56.317,0.18614986538887024,36323,24645483,29779,-0.18494445085525513,-0.6822350025177002,0.6824218034744263,24645491
06-Nov-2018 04:07:57.317,0.18612536787986755,36323,24645483,29779,-0.18491774797439575,-0.6822406053543091,0.6824302673339844,24645492
06-Nov-2018 04:07:58.317,0.1861048936843872,36323,24645483,29779,-0.18488982319831848,-0.6822466850280762,0.6824373006820679,24645493
06-Nov-2018 04:07:59.317,0.1860772967338562,36323,24645483,29779,-0.184865802526474,-0.6822535991668701,0.6824444532394409,24645494
06-Nov-2018 04:08:00.317,0.18604695796966553,36323,24645483,29779,-0.18484234809875488,-0.6822620630264282,0.6824506521224976,24645495
06-Nov-2018 04:08:01.317,0.18602222204208374,36323,24645483,29779,-0.18481242656707764,-0.6822694540023804,0.6824581623077393,24645496
06-Nov-2018 04:08:02.317,0.18600088357925415,36323,24645483,29779,-0.18478918075561523,-0.6822762489318848,0.6824634075164795,24645497
06-Nov-2018 04:08:03.317,0.18597525358200073,36323,24645483,29779,-0.1847647726535797,-0.6822826862335205,0.6824705600738525,24645498
06-Nov-2018 04:08:04.317,0.1859491467475891,36323,24645483,29779,-0.18473896384239197,-0.6822904348373413,0.6824769973754883,24645499
06-Nov-2018 04:08:05.317,0.18592718243598938,36323,24645483,29779,-0.18471837043762207,-0.6822965145111084,0.6824822425842285,24645500
06-Nov-2018 04:08:06.317,0.18590477108955383,36323,24645483,29779,-0.1846923828125,-0.6823004484176636,0.6824915409088135,24645501
06-Nov-2018 04:08:07.317,0.18588006496429443,36323,24645483,29779,-0.18466880917549133,-0.6823080778121948,0.6824971437454224,24645502
06-Nov-2018 04:08:08.317,0.18585467338562012,36323,24645483,29779,-0.1846480667591095,-0.682314395904541,0.6825032234191895,24645503
06-Nov-2018 04:08:09.317,0.1858302354812622,36323,24645483,29779,-0.18461939692497253,-0.6823234558105469,0.6825088262557983,24645504
06-Nov-2018 04:08:10.317,0.1858064830303192,36323,24645483,29779,-0.18459048867225647,-0.6823296546936035,0.6825169324874878,24645505
06-Nov-2018 04:08:11.317,0.18577885627746582,36323,24645483,29779,-0.18457195162773132,-0.6823347806930542,0.6825239658355713,24645506
06-Nov-2018 04:08:12.317,0.18575245141983032,36323,24645483,29779,-0.18454515933990479,-0.6823441982269287,0.6825288534164429,24645507
06-Nov-2018 04:08:13.317,0.18573284149169922,36323,24645483,29779,-0.18452021479606628,-0.68235182762146,0.6825333833694458,24645508
06-Nov-2018 04:08:14.317,0.18570253252983093,36323,24645483,29779,-0.18449515104293823,-0.6823570728302002,0.6825432777404785,24645509
06-Nov-2018 04:08:15.317,0.18567690253257751,36323,24645483,29779,-0.18447044491767883,-0.68236243724823,0.6825516223907471,24645510
06-Nov-2018 04:08:16.317,0.1856534481048584,36323,24645483,29779,-0.18444612622261047,-0.6823712587356567,0.6825555562973022,24645511
06-Nov-2018 04:08:17.317,0.18562719225883484,36323,24645483,29779,-0.18441727757453918,-0.6823766231536865,0.6825652122497559,24645512
06-Nov-2018 04:08:18.317,0.18560510873794556,36323,24645483,29779,-0.1843968629837036,-0.6823809146881104,0.6825724840164185,24645513
06-Nov-2018 04:08:19.317,0.18558183312416077,36323,24645515,29779,-0.18437030911445618,-0.682390570640564,0.6825764179229736,24645514
06-Nov-2018 04:08:20.317,0.18555763363838196,36323,24645515,29779,-0.18434855341911316,-0.6823954582214355,0.6825839281082153,24645515
06-Nov-2018 04:08:21.317,0.18553197383880615,36323,24645515,29779,-0.18432554602622986,-0.6824029684066772,0.6825896501541138,24645516
06-Nov-2018 04:08:22.317,0.1855103075504303,36323,24645515,29779,-0.184297114610672,-0.6824113130569458,0.682594895362854,24645517
06-Nov-2018 04:08:23.317,0.18548351526260376,36323,24645515,29779,-0.18427631258964539,-0.6824156045913696,0.6826033592224121,24645518
06-Nov-2018 04:08:24.317,0.18545809388160706,36323,24645515,29779,-0.1842557191848755,-0.6824220418930054,0.6826095581054688,24645519
06-Nov-2018 04:08:25.317,0.1854315996170044,36355,24645515,29779,-0.18421787023544312,-0.6824312210083008,0.6826179027557373,24645520
06-Nov-2018 04:08:26.317,0.18540480732917786,36355,24645515,29779,-0.18419408798217773,-0.6824370622634888,0.6826257705688477,24645521
06-Nov-2018 04:08:27.317,0.18537679314613342,36355,24645515,29779,-0.18417039513587952,-0.6824427843093872,0.6826337575912476,24645522
06-Nov-2018 04:08:28.317,0.18535619974136353,36355,24645515,29779,-0.18414729833602905,-0.6824499368667603,0.6826382875442505,24645523
06-Nov-2018 04:08:29.317,0.18533369898796082,36355,24645515,29779,-0.18412017822265625,-0.6824550628662109,0.6826467514038086,24645524
06-Nov-2018 04:08:30.317,0.18530738353729248,36355,24645515,29779,-0.18410199880599976,-0.6824620962142944,0.6826518774032593,24645525
06-Nov-2018 04:08:31.317,0.18528133630752563,36355,24645515,29779,-0.18407592177391052,-0.6824699640274048,0.6826581954956055,24645526
06-Nov-2018 04:08:32.317,0.18525871634483337,36355,24645515,29779,-0.1840481162071228,-0.6824784278869629,0.6826632022857666,24645527
06-Nov-2018 04:08:33.317,0.1852341592311859,36355,24645515,29779,-0.18402743339538574,-0.6824842691421509,0.6826698780059814,24645528
06-Nov-2018 04:08:34.317,0.18520763516426086,36355,24645515,29779,-0.18399858474731445,-0.6824905872344971,0.6826784610748291,24645529
06-Nov-2018 04:08:35.317,0.18518051505088806,36355,24645515,29779,-0.18397220969200134,-0.6824988126754761,0.6826847791671753,24645530
06-Nov-2018 04:08:36.317,0.18516045808792114,36355,24645515,29779,-0.18394958972930908,-0.6825047731399536,0.6826902627944946,24645531
06-Nov-2018 04:08:37.317,0.1851346492767334,36355,24645515,29779,-0.18392503261566162,-0.6825093030929565,0.6826989650726318,24645532
06-Nov-2018 04:08:38.317,0.18510493636131287,36355,24645515,29779,-0.1839001476764679,-0.6825181245803833,0.6827055215835571,24645533
06-Nov-2018 04:08:39.317,0.1850801706314087,36355,24645515,29779,-0.18387368321418762,-0.6825255155563354,0.6827114820480347,24645534
06-Nov-2018 04:08:40.317,0.18505340814590454,36355,24645515,29779,-0.1838490068912506,-0.6825343370437622,0.6827168464660645,24645535
06-Nov-2018 04:08:41.317,0.18502774834632874,36355,24645515,29779,-0.1838219165802002,-0.6825412511825562,0.682724118232727,24645536
06-Nov-2018 04:08:42.317,0.18500348925590515,36355,24645515,29779,-0.1837942898273468,-0.6825469732284546,0.682732343673706,24645537
06-Nov-2018 04:08:43.317,0.18497830629348755,36355,24645515,29779,-0.18377023935317993,-0.6825530529022217,0.6827397346496582,24645538
06-Nov-2018 04:08:44.317,0.18495452404022217,36355,24645515,29779,-0.1837494969367981,-0.682558536529541,0.6827462911605835,24645539
06-Nov-2018 04:08:45.317,0.18492910265922546,36355,24645515,29779,-0.183718740940094,-0.6825661659240723,0.6827532052993774,24645540
06-Nov-2018 04:08:46.317,0.18490177392959595,36355,24645515,29779,-0.18369439244270325,-0.682573676109314,0.6827598810195923,24645541
06-Nov-2018 04:08:47.317,0.1848773956298828,36355,24645515,29779,-0.1836727261543274,-0.6825830936431885,0.6827629804611206,24645542
06-Nov-2018 04:08:48.317,0.1848546266555786,36355,24645515,29779,-0.1836477518081665,-0.6825889348983765,0.6827698945999146,24645543
06-Nov-2018 04:08:49.317,0.18483209609985352,36355,24645515,29779,-0.1836245357990265,-0.6825951337814331,0.6827764511108398,24645544
06-Nov-2018 04:08:50.317,0.1848016083240509,36355,24645515,29779,-0.18360254168510437,-0.6826009750366211,0.6827846765518188,24645545
06-Nov-2018 04:08:51.317,0.184778094291687,36355,24645547,29786,-0.18357247114181519,-0.6826082468032837,0.6827918291091919,24645546
06-Nov-2018 04:08:52.317,0.18475741147994995,36355,24645547,29786,-0.18354573845863342,-0.6826156377792358,0.6827970743179321,24645547
06-Nov-2018 04:08:53.317,0.1847260296344757,36355,24645547,29786,-0.1835240125656128,-0.6826192140579224,0.6828078031539917,24645548
06-Nov-2018 04:08:54.317,0.1846998631954193,36355,24645547,29786,-0.1834951639175415,-0.6826281547546387,0.6828137636184692,24645549
06-Nov-2018 04:08:55.317,0.18467900156974792,36355,24645547,29786,-0.18346700072288513,-0.6826373338699341,0.6828179359436035,24645550
06-Nov-2018 04:08:56.317,0.1846511960029602,36355,24645547,29786,-0.18344169855117798,-0.6826435327529907,0.682826042175293,24645551
06-Nov-2018 04:08:57.317,0.18462538719177246,36387,24645547,29786,-0.18342244625091553,-0.682648777961731,0.6828329563140869,24645552
06-Nov-2018 04:08:58.317,0.1846066415309906,36387,24645547,29786,-0.1833973228931427,-0.6826547384262085,0.6828385591506958,24645553
06-Nov-2018 04:08:59.317,0.1845828890800476,36387,24645547,29786,-0.18337365984916687,-0.6826616525650024,0.6828446388244629,24645554
06-Nov-2018 04:09:00.317,0.18455496430397034,36387,24645547,29786,-0.1833488941192627,-0.6826673746109009,0.6828532218933105,24645555
06-Nov-2018 04:09:01.317,0.18453377485275269,36387,24645547,29786,-0.18332412838935852,-0.6826740503311157,0.682858943939209,24645556
06-Nov-2018 04:09:02.317,0.18450859189033508,36387,24645547,29786,-0.1833033561706543,-0.6826804876327515,0.682864785194397,24645557
06-Nov-2018 04:09:03.317,0.18448123335838318,36387,24645547,29786,-0.18327832221984863,-0.6826876401901245,0.6828716993331909,24645558
06-Nov-2018 04:09:04.317,0.18445691466331482,36387,24645547,29786,-0.18324986100196838,-0.6826971769332886,0.6828763484954834,24645559
06-Nov-2018 04:09:05.317,0.18443146347999573,36387,24645547,29786,-0.18321892619132996,-0.6827008724212646,0.6828877925872803,24645560
06-Nov-2018 04:09:06.317,0.1844024360179901,36387,24645547,29786,-0.18320074677467346,-0.6827088594436646,0.6828925609588623,24645561
06-Nov-2018 04:09:07.317,0.18438249826431274,36387,24645547,29786,-0.18316930532455444,-0.682716965675354,0.6828985214233398,24645562
06-Nov-2018 04:09:08.317,0.18435660004615784,36387,24645547,29786,-0.18314683437347412,-0.6827216148376465,0.6829068660736084,24645563
06-Nov-2018 04:09:09.317,0.18432781100273132,36387,24645547,29786,-0.18312466144561768,-0.6827284097671509,0.6829137802124023,24645564
06-Nov-2018 04:09:10.317,0.184306800365448,36387,24645547,29786,-0.18309900164604187,-0.6827353239059448,0.6829190254211426,24645565
06-Nov-2018 04:09:11.317,0.18428486585617065,36387,24645547,29786,-0.18307414650917053,-0.6827439069747925,0.6829230785369873,24645566
06-Nov-2018 04:09:12.317,0.18425792455673218,36387,24645547,29786,-0.1830495297908783,-0.6827484369277954,0.6829322576522827,24645567
06-Nov-2018 04:09:13.317,0.18423333764076233,36387,24645547,29786,-0.18302637338638306,-0.6827553510665894,0.6829383373260498,24645568
06-Nov-2018 04:09:14.317,0.1842106580734253,36387,24645547,29786,-0.1829979419708252,-0.682762622833252,0.6829447746276855,24645569
06-Nov-2018 04:09:15.317,0.1841835379600525,36387,24645547,29786,-0.1829736828804016,-0.6827692985534668,0.6829521656036377,24645570
06-Nov-2018 04:09:16.317,0.18415752053260803,36387,24645547,29786,-0.18295076489448547,-0.6827746629714966,0.6829599142074585,24645571
06-Nov-2018 04:09:17.317,0.18413227796554565,36387,24645547,29786,-0.1829240322113037,-0.6827819347381592,0.6829664707183838,24645572
06-Nov-2018 04:09:18.317,0.1841091513633728,36387,24645547,29786,-0.18289747834205627,-0.6827883720397949,0.6829735040664673,24645573
06-Nov-2018 04:09:19.317,0.18408244848251343,36387,24645547,29786,-0.18287155032157898,-0.6827958822250366,0.6829801797866821,24645574
06-Nov-2018 04:09:20.317,0.1840563416481018,36387,24645547,29786,-0.18284961581230164,-0.6828019618988037,0.6829870939254761,24645575
06-Nov-2018 04:09:21.317,0.18403327465057373,36387,24645547,29786,-0.1828233301639557,-0.6828067302703857,0.6829953193664551,24645576
06-Nov-2018 04:09:22.317,0.1840115785598755,36387,24645547,29786,-0.182797372341156,-0.682814359664917,0.6830005645751953,24645577
06-Nov-2018 04:09:23.317,0.18398693203926086,36387,24645579,29779,-0.18277576565742493,-0.6828211545944214,0.6830064058303833,24645578
06-Nov-2018 04:09:24.317,0.18396145105361938,36387,24645579,29779,-0.18275320529937744,-0.6828285455703735,0.6830120086669922,24645579
06-Nov-2018 04:09:25.317,0.1839359998703003,36387,24645579,29779,-0.18272733688354492,-0.6828353404998779,0.6830188035964966,24645580
06-Nov-2018 04:09:26.317,0.18391114473342896,36387,24645579,29779,-0.1827029287815094,-0.6828421354293823,0.6830253601074219,24645581
06-Nov-2018 04:09:27.317,0.1838853359222412,36387,24645579,29779,-0.18267413973808289,-0.6828494071960449,0.683032751083374,24645582
06-Nov-2018 04:09:28.317,0.18386414647102356,36387,24645579,29779,-0.1826511025428772,-0.6828566789627075,0.6830371618270874,24645583
06-Nov-2018 04:09:29.317,0.183837890625,36419,24645579,29779,-0.18262556195259094,-0.6828619241714478,0.6830457448959351,24645584
06-Nov-2018 04:09:30.317,0.18381375074386597,36419,24645579,29779,-0.1826007068157196,-0.6828680038452148,0.6830528974533081,24645585
06-Nov-2018 04:09:31.317,0.1837879717350006,36419,24645579,29779,-0.18257707357406616,-0.6828752756118774,0.6830587387084961,24645586
06-Nov-2018 04:09:32.317,0.18376252055168152,36419,24645579,29779,-0.18255558609962463,-0.6828806400299072,0.6830660104751587,24645587
06-Nov-2018 04:09:33.317,0.18373653292655945,36419,24645579,29779,-0.18252679705619812,-0.6828881502151489,0.6830734014511108,24645588
06-Nov-2018 04:09:34.317,0.18371394276618958,36419,24645579,29779,-0.18250122666358948,-0.6828957796096802,0.6830786466598511,24645589
06-Nov-2018 04:09:35.317,0.1836896538734436,36419,24645579,29779,-0.18248066306114197,-0.6829012632369995,0.6830852031707764,24645590
06-Nov-2018 04:09:36.317,0.18366223573684692,36419,24645579,29779,-0.18245741724967957,-0.6829065084457397,0.6830936670303345,24645591
06-Nov-2018 04:09:37.317,0.18364089727401733,36419,24645579,29779,-0.18242698907852173,-0.6829142570495605,0.6830997467041016,24645592
06-Nov-2018 04:09:38.317,0.18361452221870422,36419,24645579,29779,-0.1824021339416504,-0.6829226016998291,0.6831048727035522,24645593
06-Nov-2018 04:09:39.317,0.18358546495437622,36419,24645579,29779,-0.18237560987472534,-0.6829284429550171,0.6831139326095581,24645594
06-Nov-2018 04:09:40.317,0.18356278538703918,36419,24645579,29779,-0.18235167860984802,-0.6829369068145752,0.6831181049346924,24645595
06-Nov-2018 04:09:41.317,0.18353983759880066,36419,24645579,29779,-0.18232282996177673,-0.6829427480697632,0.6831260919570923,24645596
06-Nov-2018 04:09:42.317,0.1835133135318756,36419,24645579,29779,-0.18229874968528748,-0.6829500198364258,0.6831322908401489,24645597
06-Nov-2018 04:09:43.317,0.18348824977874756,36419,24645579,29779,-0.18227463960647583,-0.6829553842544556,0.6831402778625488,24645598
06-Nov-2018 04:09:44.317,0.18346458673477173,36419,24645579,29779,-0.1822499930858612,-0.6829617023468018,0.6831470727920532,24645599
06-Nov-2018 04:09:45.317,0.183438241481781,36419,24645579,29779,-0.1822284460067749,-0.682966947555542,0.6831541061401367,24645600
06-Nov-2018 04:09:46.317,0.183415025472641,36419,24645579,29779,-0.18220263719558716,-0.6829736232757568,0.6831605434417725,24645601
06-Nov-2018 04:09:47.317,0.18338772654533386,36419,24645579,29779,-0.18217825889587402,-0.6829820871353149,0.6831661462783813,24645602
06-Nov-2018 04:09:48.317,0.18336448073387146,36419,24645579,29779,-0.18215274810791016,-0.6829864978790283,0.6831749677658081,24645603
06-Nov-2018 04:09:49.317,0.18334177136421204,36419,24645579,29779,-0.18212619423866272,-0.6829943656921387,0.6831798553466797,24645604
06-Nov-2018 04:09:50.317,0.18331769108772278,36419,24645579,29779,-0.18210133910179138,-0.6830035448074341,0.6831837892532349,24645605
06-Nov-2018 04:09:51.317,0.1832890510559082,36419,24645579,29779,-0.18207955360412598,-0.6830073595046997,0.6831938028335571,24645606
06-Nov-2018 04:09:52.317,0.18326792120933533,36419,24645579,29779,-0.18205416202545166,-0.6830147504806519,0.6831984519958496,24645607
06-Nov-2018 04:09:53.317,0.18324494361877441,36419,24645579,29779,-0.18202444911003113,-0.6830238103866577,0.6832036972045898,24645608
06-Nov-2018 04:09:54.317,0.1832159459590912,36419,24645579,29779,-0.1820058524608612,-0.6830271482467651,0.6832131147384644,24645609
06-Nov-2018 04:09:55.317,0.18318971991539001,36419,24645611,29779,-0.18197810649871826,-0.6830346584320068,0.6832200288772583,24645610
06-Nov-2018 04:09:56.317,0.1831677258014679,36419,24645611,29779,-0.181952565908432,-0.6830413341522217,0.6832258701324463,24645611
06-Nov-2018 04:09:57.317,0.18314048647880554,36419,24645611,29779,-0.18192550539970398,-0.6830482482910156,0.6832334995269775,24645612
06-Nov-2018 04:09:58.317,0.18311631679534912,36419,24645611,29779,-0.18190401792526245,-0.6830545663833618,0.6832396984100342,24645613
06-Nov-2018 04:09:59.317,0.1830907166004181,36419,24645611,29779,-0.181875079870224,-0.6830639839172363,0.6832448244094849,24645614
06-Nov-2018 04:10:00.317,0.1830671727657318,36419,24645611,29779,-0.18185311555862427,-0.6830688714981079,0.6832520961761475,24645615
06-Nov-2018 04:10:01.317,0.18304049968719482,36451,24645611,29779,-0.18182405829429626,-0.6830768585205078,0.6832587718963623,24645616
06-Nov-2018 04:10:02.317,0.18301773071289062,36451,24645611,29779,-0.18180081248283386,-0.6830832958221436,0.6832647323608398,24645617
06-Nov-2018 04:10:03.317,0.18298879265785217,36451,24645611,29779,-0.181777685880661,-0.6830910444259644,0.6832709312438965,24645618
06-Nov-2018 04:10:04.317,0.18296664953231812,36451,24645611,29779,-0.18175283074378967,-0.6830962896347046,0.68327796459198,24645619
06-Nov-2018 04:10:05.317,0.18294650316238403,36451,24645611,29779,-0.18172669410705566,-0.6831032037734985,0.6832835674285889,24645620
06-Nov-2018 04:10:06.317,0.18291687965393066,36451,24645611,29779,-0.18170320987701416,-0.6831082105636597,0.6832926273345947,24645621
06-Nov-2018 04:10:07.317,0.18289273977279663,36451,24645611,29779,-0.18168026208877563,-0.683112621307373,0.6833009719848633,24645622
06-Nov-2018 04:10:08.317,0.18287068605422974,36451,24645611,29779,-0.1816525161266327,-0.6831209659576416,0.6833059787750244,24645623
06-Nov-2018 04:10:09.317,0.18284326791763306,36451,24645611,29779,-0.18162429332733154,-0.6831270456314087,0.6833148002624512,24645624
06-Nov-2018 04:10:10.317,0.1828165352344513,36451,24645611,29779,-0.18160408735275269,-0.6831345558166504,0.6833198070526123,24645625
06-Nov-2018 04:10:11.317,0.18279105424880981,36451,24645611,29779,-0.18157508969306946,-0.6831420660018921,0.6833269596099854,24645626
06-Nov-2018 04:10:12.317,0.1827661395072937,36451,24645611,29779,-0.1815461814403534,-0.6831502914428711,0.6833325624465942,24645627
06-Nov-2018 04:10:13.317,0.18273979425430298,36451,24645611,29779,-0.1815268099308014,-0.683154821395874,0.683340311050415,24645628
06-Nov-2018 04:10:14.317,0.18271762132644653,36451,24645611,29779,-0.18150115013122559,-0.6831625699996948,0.6833453178405762,24645629
06-Nov-2018 04:10:15.317,0.18269264698028564,36451,24645611,29779,-0.18147927522659302,-0.6831686496734619,0.6833518743515015,24645630
06-Nov-2018 04:10:16.317,0.1826665699481964,36451,24645611,29779,-0.18145018815994263,-0.6831754446029663,0.6833597421646118,24645631
06-Nov-2018 04:10:17.317,0.18264389038085938,36451,24645611,29779,-0.1814264953136444,-0.6831802129745483,0.6833672523498535,24645632
06-Nov-2018 04:10:18.317,0.1826152205467224,36451,24645611,29779,-0.1814013421535492,-0.6831870079040527,0.6833746433258057,24645633
06-Nov-2018 04:10:19.317,0.18259349465370178,36451,24645611,29779,-0.18137943744659424,-0.6831954717636108,0.6833781003952026,24645634
06-Nov-2018 04:10:20.317,0.18257007002830505,36451,24645611,29779,-0.1813516616821289,-0.6832022666931152,0.6833847761154175,24645635
06-Nov-2018 04:10:21.317,0.18254217505455017,36451,24645611,29779,-0.18132877349853516,-0.6832072734832764,0.6833934783935547,24645636
06-Nov-2018 04:10:22.317,0.18251624703407288,36451,24645611,29779,-0.18130168318748474,-0.6832156181335449,0.6833993196487427,24645637
06-Nov-2018 04:10:23.317,0.1824936866760254,36451,24645611,29779,-0.18127262592315674,-0.6832225322723389,0.6834059953689575,24645638
06-Nov-2018 04:10:24.317,0.1824694573879242,36451,24645611,29779,-0.1812530755996704,-0.6832284927368164,0.6834119558334351,24645639
06-Nov-2018 04:10:25.317,0.18243932723999023,36451,24645611,29779,-0.18122750520706177,-0.683234691619873,0.6834205389022827,24645640
06-Nov-2018 04:10:26.317,0.18241733312606812,36451,24645611,29779,-0.18120357394218445,-0.6832433938980103,0.6834241151809692,24645641
06-Nov-2018 04:10:27.317,0.18239256739616394,36451,24645643,29779,-0.1811780035495758,-0.6832481622695923,0.6834322214126587,24645642
06-Nov-2018 04:10:28.317,0.18237003684043884,36451,24645643,29779,-0.1811564564704895,-0.6832547187805176,0.6834375858306885,24645643
06-Nov-2018 04:10:29.317,0.18234610557556152,36451,24645643,29779,-0.18113160133361816,-0.6832610368728638,0.6834441423416138,24645644
06-Nov-2018 04:10:30.318,0.1823209524154663,36451,24645643,29779,-0.18110868334770203,-0.6832656860351562,0.6834522485733032,24645645
06-Nov-2018 04:10:31.318,0.18229734897613525,36451,24645643,29779,-0.18108141422271729,-0.683271050453186,0.6834607124328613,24645646
06-Nov-2018 04:10:32.318,0.18227151036262512,36451,24645643,29779,-0.18105122447013855,-0.6832813024520874,0.6834652423858643,24645647
06-Nov-2018 04:10:33.318,0.18224450945854187,36483,24645643,29779,-0.1810300648212433,-0.6832865476608276,0.6834728717803955,24645648
06-Nov-2018 04:10:34.318,0.18221613764762878,36483,24645643,29779,-0.18100425601005554,-0.6832941770553589,0.6834796667098999,24645649
06-Nov-2018 04:10:35.318,0.18219450116157532,36483,24645643,29779,-0.1809743046760559,-0.6833025217056274,0.6834849119186401,24645650
06-Nov-2018 04:10:36.318,0.18216624855995178,36483,24645643,29779,-0.18094992637634277,-0.6833082437515259,0.6834932565689087,24645651
06-Nov-2018 04:10:37.318,0.18213975429534912,36483,24645643,29779,-0.18093064427375793,-0.6833149194717407,0.6834988594055176,24645652
06-Nov-2018 04:10:38.318,0.18212124705314636,36483,24645643,29779,-0.18090364336967468,-0.6833218336105347,0.6835036277770996,24645653
06-Nov-2018 04:10:39.318,0.1820984184741974,36483,24645643,29779,-0.1808813214302063,-0.6833271980285645,0.6835103034973145,24645654
06-Nov-2018 04:10:40.318,0.1820717453956604,36483,24645643,29779,-0.1808580756187439,-0.6833324432373047,0.6835182905197144,24645655
06-Nov-2018 04:10:41.318,0.18204694986343384,36483,24645643,29779,-0.18083226680755615,-0.6833401918411255,0.6835241317749023,24645656
06-Nov-2018 04:10:42.318,0.18202298879623413,36483,24645643,29779,-0.18081003427505493,-0.6833482980728149,0.6835284233093262,24645657
06-Nov-2018 04:10:43.318,0.18199694156646729,36483,24645643,29779,-0.1807849407196045,-0.683354377746582,0.6835359334945679,24645658
06-Nov-2018 04:10:44.318,0.18197086453437805,36483,24645643,29779,-0.18075469136238098,-0.6833623647689819,0.6835428476333618,24645659
06-Nov-2018 04:10:45.318,0.18194440007209778,36483,24645643,29779,-0.18072935938835144,-0.6833686828613281,0.6835503578186035,24645660
06-Nov-2018 04:10:46.318,0.18191823363304138,36483,24645643,29779,-0.18070638179779053,-0.6833736896514893,0.6835579872131348,24645661
06-Nov-2018 04:10:47.318,0.18189746141433716,36483,24645643,29779,-0.1806810200214386,-0.6833794116973877,0.6835644245147705,24645662
06-Nov-2018 04:10:48.318,0.1818700134754181,36483,24645643,29779,-0.1806526780128479,-0.6833858489990234,0.6835732460021973,24645663
06-Nov-2018 04:10:49.318,0.181843101978302,36483,24645643,29779,-0.1806333065032959,-0.683391809463501,0.6835792064666748,24645664
06-Nov-2018 04:10:50.318,0.18182224035263062,36483,24645643,29779,-0.18060922622680664,-0.6833994388580322,0.6835834980010986,24645665
06-Nov-2018 04:10:51.318,0.18180018663406372,36483,24645643,29779,-0.18058401346206665,-0.6834070682525635,0.6835883855819702,24645666
06-Nov-2018 04:10:52.318,0.1817721128463745,36483,24645643,29779,-0.18056204915046692,-0.6834139823913574,0.683594822883606,24645667
06-Nov-2018 04:10:53.318,0.18174579739570618,36483,24645643,29779,-0.18053525686264038,-0.6834205389022827,0.6836023330688477,24645668
06-Nov-2018 04:10:54.318,0.1817222535610199,36483,24645643,29779,-0.1805066168308258,-0.6834280490875244,0.6836086511611938,24645669
06-Nov-2018 04:10:55.318,0.18169891834259033,36483,24645643,29779,-0.1804797649383545,-0.6834344863891602,0.6836156845092773,24645670
06-Nov-2018 04:10:56.318,0.18167108297348022,36483,24645643,29779,-0.18045258522033691,-0.6834404468536377,0.6836241483688354,24645671
06-Nov-2018 04:10:57.318,0.18164852261543274,36483,24645643,29779,-0.18043425679206848,-0.6834453344345093,0.6836302280426025,24645672
06-Nov-2018 04:10:58.318,0.18162375688552856,36483,24645643,29779,-0.18040573596954346,-0.6834521293640137,0.6836374998092651,24645673
06-Nov-2018 04:10:59.318,0.18160083889961243,36483,24645675,29779,-0.18038377165794373,-0.6834584474563599,0.6836429834365845,24645674
06-Nov-2018 04:11:00.318,0.18157336115837097,36483,24645675,29779,-0.18036100268363953,-0.6834648847579956,0.6836498975753784,24645675
06-Nov-2018 04:11:01.318,0.18154704570770264,36483,24645675,29779,-0.18033626675605774,-0.6834721565246582,0.6836560964584351,24645676
06-Nov-2018 04:11:02.318,0.18152663111686707,36483,24645675,29779,-0.18031448125839233,-0.6834776401519775,0.683661937713623,24645677
06-Nov-2018 04:11:03.318,0.18149805068969727,36483,24645675,29779,-0.18028494715690613,-0.683486819267273,0.6836680173873901,24645678
06-Nov-2018 04:11:04.318,0.18147096037864685,36483,24645675,29779,-0.18026167154312134,-0.6834943294525146,0.6836740970611572,24645679
06-Nov-2018 04:11:05.318,0.1814439594745636,36515,24645675,29779,-0.18023335933685303,-0.6835014820098877,0.6836814880371094,24645680
06-Nov-2018 04:11:06.318,0.1814233362674713,36515,24645675,29779,-0.18020662665367126,-0.6835078001022339,0.6836874485015869,24645681
06-Nov-2018 04:11:07.318,0.1813960075378418,36515,24645675,29779,-0.180180162191391,-0.6835149526596069,0.6836948394775391,24645682
06-Nov-2018 04:11:08.318,0.18137431144714355,36515,24645675,29779,-0.18015924096107483,-0.6835205554962158,0.683700442314148,24645683
06-Nov-2018 04:11:09.318,0.18134894967079163,36515,24645675,29779,-0.18013286590576172,-0.6835241317749023,0.6837105751037598,24645684
06-Nov-2018 04:11:10.318,0.1813231110572815,36515,24645675,29779,-0.18010923266410828,-0.6835325956344604,0.6837152242660522,24645685
06-Nov-2018 04:11:11.318,0.1813003420829773,36515,24645675,29779,-0.1800820529460907,-0.6835391521453857,0.6837214231491089,24645686
06-Nov-2018 04:11:12.318,0.1812761425971985,36515,24645675,29779,-0.1800622045993805,-0.6835454702377319,0.6837266683578491,24645687
06-Nov-2018 04:11:13.318,0.18124404549598694,36515,24645675,29779,-0.18003669381141663,-0.6835533380508423,0.6837342977523804,24645688
06-Nov-2018 04:11:14.318,0.1812201738357544,36515,24645675,29779,-0.18000787496566772,-0.6835609674453735,0.683740496635437,24645689
06-Nov-2018 04:11:15.318,0.18119686841964722,36515,24645675,29779,-0.17998594045639038,-0.683568000793457,0.6837455034255981,24645690
06-Nov-2018 04:11:16.318,0.18117043375968933,36515,24645675,29779,-0.1799609363079071,-0.6835722923278809,0.6837549209594727,24645691
06-Nov-2018 04:11:17.318,0.1811457872390747,36515,24645675,29779,-0.1799338459968567,-0.6835801601409912,0.683760404586792,24645692
06-Nov-2018 04:11:18.318,0.18112170696258545,36515,24645675,29779,-0.1799057126045227,-0.6835858821868896,0.6837685108184814,24645693
06-Nov-2018 04:11:19.318,0.18109697103500366,36515,24645675,29779,-0.17988306283950806,-0.6835916042327881,0.6837754249572754,24645694
06-Nov-2018 04:11:20.318,0.181069016456604,36515,24645675,29779,-0.17986157536506653,-0.6835991144180298,0.6837811470031738,24645695
06-Nov-2018 04:11:21.318,0.1810472309589386,36515,24645675,29779,-0.17983058094978333,-0.6836066246032715,0.68378746509552,24645696
06-Nov-2018 04:11:22.318,0.181022047996521,36515,24645675,29779,-0.17981040477752686,-0.6836110353469849,0.6837949752807617,24645697
06-Nov-2018 04:11:23.318,0.18099543452262878,36515,24645675,29779,-0.1797846257686615,-0.6836185455322266,0.6838012933731079,24645698
06-Nov-2018 04:11:24.318,0.18097513914108276,36515,24645675,29779,-0.17975974082946777,-0.6836248636245728,0.6838068962097168,24645699
06-Nov-2018 04:11:25.318,0.18094965815544128,36515,24645675,29779,-0.17973431944847107,-0.6836330890655518,0.6838123798370361,24645700
06-Nov-2018 04:11:26.318,0.1809232234954834,36515,24645675,29779,-0.17970868945121765,-0.6836386919021606,0.6838201284408569,24645701
06-Nov-2018 04:11:27.318,0.18089866638183594,36515,24645675,29779,-0.17968010902404785,-0.6836456060409546,0.68382728099823,24645702
06-Nov-2018 04:11:28.318,0.18087297677993774,36515,24645675,29779,-0.17965930700302124,-0.6836514472961426,0.6838335990905762,24645703
06-Nov-2018 04:11:29.318,0.18084615468978882,36515,24645675,29779,-0.1796349585056305,-0.6836587190628052,0.6838400363922119,24645704
06-Nov-2018 04:11:30.318,0.1808241307735443,36515,24645675,29779,-0.17960816621780396,-0.6836674213409424,0.6838440895080566,24645705
06-Nov-2018 04:11:31.318,0.18079745769500732,36515,24645707,29779,-0.17958536744117737,-0.6836738586425781,0.6838506460189819,24645706
06-Nov-2018 04:11:32.318,0.18076953291893005,36515,24645707,29779,-0.17956113815307617,-0.6836793422698975,0.6838589906692505,24645707
06-Nov-2018 04:11:33.318,0.18074887990951538,36515,24645707,29779,-0.17953422665596008,-0.6836868524551392,0.6838641166687012,24645708
06-Nov-2018 04:11:34.318,0.18072083592414856,36515,24645707,29779,-0.17950639128684998,-0.6836931705474854,0.6838724613189697,24645709
06-Nov-2018 04:11:35.318,0.18069514632225037,36515,24645707,29779,-0.1794891655445099,-0.6836967468261719,0.6838803291320801,24645710
06-Nov-2018 04:11:36.318,0.18066924810409546,36515,24645707,29779,-0.17946085333824158,-0.6837048530578613,0.6838865280151367,24645711
06-Nov-2018 04:11:37.318,0.1806461215019226,36547,24645707,29779,-0.17943274974822998,-0.6837118864059448,0.6838926076889038,24645712
06-Nov-2018 04:11:38.318,0.18062004446983337,36547,24645707,29779,-0.17940464615821838,-0.6837184429168701,0.6839003562927246,24645713
06-Nov-2018 04:11:39.318,0.18059498071670532,36547,24645707,29779,-0.17938044667243958,-0.6837261915206909,0.6839054822921753,24645714
06-Nov-2018 04:11:40.318,0.18057140707969666,36547,24645707,29779,-0.1793569028377533,-0.6837337017059326,0.6839104890823364,24645715
06-Nov-2018 04:11:41.318,0.18054303526878357,36547,24645707,29779,-0.17932894825935364,-0.683739185333252,0.6839200258255005,24645716
06-Nov-2018 04:11:42.318,0.180522620677948,36547,24645707,29779,-0.17930734157562256,-0.6837460994720459,0.6839240789413452,24645717
06-Nov-2018 04:11:43.318,0.180496484041214,36547,24645707,29779,-0.1792827546596527,-0.6837538480758667,0.6839298009872437,24645718
06-Nov-2018 04:11:44.318,0.180472731590271,36547,24645707,29779,-0.17926162481307983,-0.6837573051452637,0.6839377880096436,24645719
06-Nov-2018 04:11:45.318,0.18044963479042053,36547,24645707,29779,-0.17923307418823242,-0.6837644577026367,0.6839444637298584,24645720
06-Nov-2018 04:11:46.318,0.18042448163032532,36547,24645707,29779,-0.17920753359794617,-0.6837716102600098,0.683950662612915,24645721
06-Nov-2018 04:11:47.318,0.1803968846797943,36547,24645707,29779,-0.17918524146080017,-0.6837769746780396,0.6839581727981567,24645722
06-Nov-2018 04:11:48.318,0.18037423491477966,36547,24645707,29779,-0.17916211485862732,-0.6837841272354126,0.6839630603790283,24645723
06-Nov-2018 04:11:49.318,0.18034669756889343,36547,24645707,29779,-0.1791340410709381,-0.6837921142578125,0.6839694976806641,24645724
06-Nov-2018 04:11:50.318,0.18032079935073853,36547,24645707,29779,-0.17910447716712952,-0.6838005781173706,0.6839760541915894,24645725
06-Nov-2018 04:11:51.318,0.18029525876045227,36547,24645707,29779,-0.17908093333244324,-0.6838072538375854,0.683982253074646,24645726
06-Nov-2018 04:11:52.318,0.1802712082862854,36547,24645707,29779,-0.17905551195144653,-0.6838133335113525,0.683989405632019,24645727
06-Nov-2018 04:11:53.318,0.18025067448616028,36547,24645707,29779,-0.1790316104888916,-0.6838182210922241,0.6839957237243652,24645728
06-Nov-2018 04:11:54.318,0.1802251636981964,36547,24645707,29779,-0.17901355028152466,-0.6838235855102539,0.6840019226074219,24645729
06-Nov-2018 04:11:55.318,0.18020033836364746,36547,24645707,29779,-0.178988516330719,-0.6838302612304688,0.6840082406997681,24645730
06-Nov-2018 04:11:56.318,0.18018043041229248,36547,24645707,29779,-0.17896389961242676,-0.6838370561599731,0.6840131282806396,24645731
06-Nov-2018 04:11:57.318,0.18015286326408386,36547,24645707,29779,-0.17894193530082703,-0.6838412284851074,0.684022068977356,24645732
06-Nov-2018 04:11:58.318,0.180122971534729,36547,24645707,29779,-0.17891553044319153,-0.6838480234146118,0.6840300559997559,24645733
06-Nov-2018 04:11:59.318,0.18010708689689636,36547,24645707,29779,-0.17888453602790833,-0.6838587522506714,0.68403160572052,24645734
06-Nov-2018 04:12:00.318,0.18007582426071167,36547,24645707,29779,-0.17885884642601013,-0.6838631629943848,0.6840423345565796,24645735
06-Nov-2018 04:12:01.318,0.1800440549850464,36547,24645707,29779,-0.1788363754749298,-0.6838676929473877,0.6840519905090332,24645736
06-Nov-2018 04:12:02.318,0.18002691864967346,36547,24645707,29779,-0.17880600690841675,-0.6838768720626831,0.6840553283691406,24645737
06-Nov-2018 04:12:03.318,0.18000531196594238,36547,24645739,29779,-0.17878273129463196,-0.6838839054107666,0.6840599775314331,24645738
06-Nov-2018 04:12:04.318,0.17997393012046814,36547,24645739,29779,-0.17876577377319336,-0.6838870048522949,0.6840696334838867,24645739
06-Nov-2018 04:12:05.318,0.1799560785293579,36547,24645739,29779,-0.17874109745025635,-0.6838928461074829,0.684074878692627,24645740
06-Nov-2018 04:12:06.318,0.1799318790435791,36547,24645739,29779,-0.17871016263961792,-0.6839063167572021,0.6840757131576538,24645741
06-Nov-2018 04:12:07.318,0.17990320920944214,36547,24645739,29779,-0.17869627475738525,-0.6839067935943604,0.6840864419937134,24645742
06-Nov-2018 04:12:08.318,0.1798780858516693,36547,24645739,29779,-0.1786671280860901,-0.6839148998260498,0.68409264087677,24645743
06-Nov-2018 04:12:09.318,0.17985841631889343,36579,24645739,29779,-0.17863744497299194,-0.6839234828948975,0.6840970516204834,24645744
06-Nov-2018 04:12:10.318,0.17982667684555054,36579,24645739,29779,-0.1786133348941803,-0.683928370475769,0.6841068267822266,24645745
06-Nov-2018 04:12:11.318,0.17980241775512695,36579,24645739,29779,-0.17859020829200745,-0.6839343309402466,0.6841135025024414,24645746
06-Nov-2018 04:12:12.318,0.17978394031524658,36579,24645739,29779,-0.17855960130691528,-0.6839416027069092,0.6841191053390503,24645747
06-Nov-2018 04:12:13.318,0.1797560453414917,36579,24645739,29779,-0.1785409152507782,-0.6839457750320435,0.6841267347335815,24645748
06-Nov-2018 04:12:14.318,0.17973437905311584,36579,24645739,29779,-0.1785215437412262,-0.6839537620544434,0.6841297149658203,24645749
06-Nov-2018 04:12:15.318,0.1797080934047699,36579,24645739,29779,-0.17848524451255798,-0.6839637756347656,0.684136152267456,24645750
06-Nov-2018 04:12:16.318,0.1796817183494568,36579,24645739,29779,-0.17846816778182983,-0.6839677095413208,0.6841434240341187,24645751
06-Nov-2018 04:12:17.318,0.17965072393417358,36579,24645739,29779,-0.17844563722610474,-0.6839734315872192,0.6841515302658081,24645752
06-Nov-2018 04:12:18.318,0.1796310842037201,36579,24645739,29779,-0.17841064929962158,-0.6839834451675415,0.684156060218811,24645753
06-Nov-2018 04:12:19.318,0.17960095405578613,36579,24645739,29779,-0.17838674783706665,-0.6839914321899414,0.6841621398925781,24645754
06-Nov-2018 04:12:20.318,0.17957141995429993,36579,24645739,29779,-0.17836284637451172,-0.6839953660964966,0.6841720342636108,24645755
06-Nov-2018 04:12:21.318,0.17955562472343445,36579,24645739,29779,-0.17833727598190308,-0.6840015649795532,0.6841769218444824,24645756
06-Nov-2018 04:12:22.318,0.17953023314476013,36579,24645739,29779,-0.1783129870891571,-0.6840089559555054,0.6841824054718018,24645757
06-Nov-2018 04:12:23.318,0.179501473903656,36579,24645739,29779,-0.17829319834709167,-0.6840137243270874,0.6841903924942017,24645758
06-Nov-2018 04:12:24.318,0.17947816848754883,36579,24645739,29779,-0.1782638430595398,-0.6840192079544067,0.6841988563537598,24645759
06-Nov-2018 04:12:25.318,0.1794537603855133,36579,24645739,29779,-0.17823687195777893,-0.6840261220932007,0.6842050552368164,24645760
06-Nov-2018 04:12:26.318,0.17942741513252258,36579,24645739,29779,-0.17821577191352844,-0.6840327978134155,0.6842108964920044,24645761
06-Nov-2018 04:12:27.318,0.17940381169319153,36579,24645739,29779,-0.1781909167766571,-0.6840389966964722,0.684217095375061,24645762
06-Nov-2018 04:12:28.318,0.17937731742858887,36579,24645739,29779,-0.1781652867794037,-0.6840473413467407,0.6842228174209595,24645763
06-Nov-2018 04:12:29.318,0.17935270071029663,36579,24645739,29779,-0.17813989520072937,-0.6840534210205078,0.6842294931411743,24645764
06-Nov-2018 04:12:30.318,0.17932966351509094,36579,24645739,29779,-0.17811208963394165,-0.6840615272521973,0.6842348575592041,24645765
06-Nov-2018 04:12:31.318,0.179303377866745,36579,24645739,29779,-0.17809343338012695,-0.6840661764144897,0.6842418909072876,24645766
06-Nov-2018 04:12:32.318,0.17927977442741394,36579,24645739,29779,-0.17806115746498108,-0.6840708255767822,0.6842519044876099,24645767
06-Nov-2018 04:12:33.318,0.17925721406936646,36579,24645739,29779,-0.1780388057231903,-0.6840778589248657,0.6842564344406128,24645768
06-Nov-2018 04:12:34.318,0.17923179268836975,36579,24645739,29779,-0.17801380157470703,-0.6840841770172119,0.6842633485794067,24645769
06-Nov-2018 04:12:35.318,0.17920413613319397,36579,24645771,29786,-0.17798838019371033,-0.6840904951095581,0.6842712163925171,24645770
06-Nov-2018 04:12:36.318,0.17918425798416138,36579,24645771,29786,-0.17796438932418823,-0.684096097946167,0.6842767000198364,24645771
06-Nov-2018 04:12:37.318,0.17915672063827515,36579,24645771,29786,-0.17793795466423035,-0.6841040849685669,0.6842830181121826,24645772
06-Nov-2018 04:12:38.318,0.17912882566452026,36579,24645771,29786,-0.177913099527359,-0.6841105222702026,0.6842904090881348,24645773
06-Nov-2018 04:12:39.318,0.17910733819007874,36579,24645771,29786,-0.1778881549835205,-0.6841186285018921,0.6842943429946899,24645774
06-Nov-2018 04:12:40.318,0.17908266186714172,36579,24645771,29786,-0.17786633968353271,-0.6841226816177368,0.6843023300170898,24645775
06-Nov-2018 04:12:41.318,0.1790582239627838,36611,24645771,29786,-0.17784085869789124,-0.6841291189193726,0.6843088865280151,24645776
06-Nov-2018 04:12:42.318,0.1790364384651184,36611,24645771,29786,-0.1778162121772766,-0.6841365098953247,0.6843134164810181,24645777
06-Nov-2018 04:12:43.318,0.17900609970092773,36611,24645771,29786,-0.1777905821800232,-0.6841427087783813,0.6843221187591553,24645778
06-Nov-2018 04:12:44.318,0.17898023128509521,36611,24645771,29786,-0.17776554822921753,-0.6841493844985962,0.684328556060791,24645779
06-Nov-2018 04:12:45.318,0.17895588278770447,36611,24645771,29786,-0.17773500084877014,-0.6841572523117065,0.6843346357345581,24645780
06-Nov-2018 04:12:46.318,0.17892980575561523,36611,24645771,29786,-0.17771577835083008,-0.684161901473999,0.6843419075012207,24645781
06-Nov-2018 04:12:47.318,0.17889904975891113,36611,24645771,29786,-0.1776844561100006,-0.6841672658920288,0.6843529939651489,24645782
06-Nov-2018 04:12:48.318,0.1788821816444397,36611,24645771,29786,-0.17766085267066956,-0.6841741800308228,0.6843563318252563,24645783
06-Nov-2018 04:12:49.318,0.17885839939117432,36611,24645771,29786,-0.17763632535934448,-0.6841802597045898,0.6843628883361816,24645784
06-Nov-2018 04:12:50.318,0.17883020639419556,36611,24645771,29786,-0.17761719226837158,-0.6841859817504883,0.684369683265686,24645785
06-Nov-2018 04:12:51.318,0.17880943417549133,36611,24645771,29786,-0.1775895357131958,-0.6841937303543091,0.6843748092651367,24645786
06-Nov-2018 04:12:52.318,0.17878711223602295,36611,24645771,29786,-0.17756721377372742,-0.6842010021209717,0.6843788623809814,24645787
06-Nov-2018 04:12:53.318,0.17875471711158752,36611,24645771,29786,-0.17754265666007996,-0.6842076778411865,0.6843869686126709,24645788
06-Nov-2018 04:12:54.318,0.1787317991256714,36611,24645771,29786,-0.1775168478488922,-0.6842143535614014,0.6843929290771484,24645789
06-Nov-2018 04:12:55.318,0.17870745062828064,36611,24645771,29786,-0.17749091982841492,-0.6842217445373535,0.6843987703323364,24645790
06-Nov-2018 04:12:56.318,0.17867669463157654,36611,24645771,29786,-0.17746099829673767,-0.6842250823974609,0.6844111680984497,24645791
06-Nov-2018 04:12:57.318,0.17865484952926636,36611,24645771,29786,-0.17743748426437378,-0.6842315196990967,0.684416651725769,24645792
06-Nov-2018 04:12:58.318,0.17863038182258606,36611,24645771,29786,-0.1774122416973114,-0.6842384338378906,0.6844226121902466,24645793
06-Nov-2018 04:12:59.318,0.1786063015460968,36611,24645771,29786,-0.17739060521125793,-0.6842446327209473,0.684428334236145,24645794
06-Nov-2018 04:13:00.318,0.17858192324638367,36611,24645771,29786,-0.17736265063285828,-0.6842532157897949,0.6844332218170166,24645795
06-Nov-2018 04:13:01.318,0.1785561740398407,36611,24645771,29786,-0.1773402988910675,-0.6842609643936157,0.6844381093978882,24645796
06-Nov-2018 04:13:02.318,0.17852836847305298,36611,24645771,29786,-0.1773129105567932,-0.6842672824859619,0.6844462156295776,24645797
06-Nov-2018 04:13:03.318,0.17851150035858154,36611,24645771,29786,-0.1772899031639099,-0.6842724084854126,0.6844514608383179,24645798
06-Nov-2018 04:13:04.318,0.17848381400108337,36611,24645771,29786,-0.17726340889930725,-0.684278130531311,0.6844598054885864,24645799
06-Nov-2018 04:13:05.318,0.17845869064331055,36611,24645771,29786,-0.1772443652153015,-0.6842834949493408,0.6844658851623535,24645800
06-Nov-2018 04:13:06.318,0.17843344807624817,36611,24645771,29786,-0.17721372842788696,-0.6842920780181885,0.6844717264175415,24645801
06-Nov-2018 04:13:07.318,0.17841020226478577,36611,24645803,29773,-0.17718809843063354,-0.684300422668457,0.6844762563705444,24645802
06-Nov-2018 04:13:08.318,0.17838060855865479,36611,24645803,29773,-0.17716500163078308,-0.6843050718307495,0.6844853162765503,24645803
06-Nov-2018 04:13:09.318,0.1783568263053894,36611,24645803,29773,-0.1771414875984192,-0.6843138933181763,0.6844887733459473,24645804
06-Nov-2018 04:13:10.318,0.1783311665058136,36611,24645803,29773,-0.17711207270622253,-0.6843199729919434,0.6844971179962158,24645805
06-Nov-2018 04:13:11.318,0.17830440402030945,36611,24645803,29773,-0.17708709836006165,-0.684325098991394,0.6845048666000366,24645806
06-Nov-2018 04:13:12.318,0.17828139662742615,36611,24645803,29773,-0.17706069350242615,-0.6843317747116089,0.6845111846923828,24645807
06-Nov-2018 04:13:13.318,0.17825525999069214,36643,24645803,29773,-0.17703720927238464,-0.6843369007110596,0.6845190525054932,24645808
06-Nov-2018 04:13:14.318,0.1782289743423462,36643,24645803,29773,-0.1770150363445282,-0.6843423843383789,0.6845259666442871,24645809
06-Nov-2018 04:13:15.318,0.17820784449577332,36643,24645803,29773,-0.17698591947555542,-0.6843513250350952,0.6845302581787109,24645810
06-Nov-2018 04:13:16.318,0.17818093299865723,36643,24645803,29773,-0.17696234583854675,-0.6843576431274414,0.6845369338989258,24645811
06-Nov-2018 04:13:17.318,0.17815104126930237,36643,24645803,29773,-0.17693841457366943,-0.6843641996383667,0.6845443248748779,24645812
06-Nov-2018 04:13:18.318,0.1781330704689026,36643,24645803,29773,-0.17691364884376526,-0.6843709945678711,0.6845487356185913,24645813
06-Nov-2018 04:13:19.318,0.17810964584350586,36643,24645803,29773,-0.1768883466720581,-0.6843783855438232,0.6845539808273315,24645814
06-Nov-2018 04:13:20.318,0.17808181047439575,36643,24645803,29773,-0.1768689751625061,-0.6843831539154053,0.6845616102218628,24645815
06-Nov-2018 04:13:21.318,0.17805767059326172,36643,24645803,29773,-0.1768416166305542,-0.684389591217041,0.6845684051513672,24645816
06-Nov-2018 04:13:22.318,0.17803892493247986,36643,24645803,29773,-0.17681658267974854,-0.684396505355835,0.684572696685791,24645817
06-Nov-2018 04:13:23.318,0.17800718545913696,36643,24645803,29773,-0.17678937315940857,-0.684401273727417,0.684583306312561,24645818
06-Nov-2018 04:13:24.318,0.17798322439193726,36643,24645803,29773,-0.17676714062690735,-0.6844068765640259,0.6845898628234863,24645819
06-Nov-2018 04:13:25.318,0.1779589056968689,36643,24645803,29773,-0.17673805356025696,-0.6844156980514526,0.6845948696136475,24645820
06-Nov-2018 04:13:26.318,0.17793500423431396,36643,24645803,29773,-0.17671635746955872,-0.6844208240509033,0.6846015453338623,24645821
06-Nov-2018 04:13:27.318,0.17790597677230835,36643,24645803,29773,-0.17668774724006653,-0.6844279766082764,0.684609055519104,24645822
06-Nov-2018 04:13:28.318,0.17788317799568176,36643,24645803,29773,-0.17666196823120117,-0.6844350099563599,0.6846147775650024,24645823
06-Nov-2018 04:13:29.318,0.17785516381263733,36643,24645803,29773,-0.17663702368736267,-0.6844427585601807,0.68462073802948,24645824
06-Nov-2018 04:13:30.318,0.17783132195472717,36643,24645803,29773,-0.17661234736442566,-0.6844494342803955,0.6846266984939575,24645825
06-Nov-2018 04:13:31.318,0.17780748009681702,36643,24645803,29773,-0.17658758163452148,-0.6844546794891357,0.6846338510513306,24645826
06-Nov-2018 04:13:32.318,0.17778044939041138,36643,24645803,29773,-0.17656424641609192,-0.6844624280929565,0.6846392154693604,24645827
06-Nov-2018 04:13:33.318,0.1777576208114624,36643,24645803,29773,-0.176539808511734,-0.6844691038131714,0.6846448183059692,24645828
06-Nov-2018 04:13:34.318,0.17773622274398804,36643,24645803,29773,-0.17651745676994324,-0.6844736337661743,0.6846516132354736,24645829
06-Nov-2018 04:13:35.318,0.17771199345588684,36643,24645803,29773,-0.17649811506271362,-0.684478759765625,0.6846576929092407,24645830
06-Nov-2018 04:13:36.318,0.17768654227256775,36643,24645803,29773,-0.17647016048431396,-0.6844844818115234,0.6846659183502197,24645831
06-Nov-2018 04:13:37.318,0.1776580810546875,36643,24645803,29773,-0.1764405071735382,-0.6844940185546875,0.6846715211868286,24645832
06-Nov-2018 04:13:38.318,0.17763525247573853,36643,24645803,29773,-0.1764174997806549,-0.6844983100891113,0.6846790313720703,24645833
06-Nov-2018 04:13:39.318,0.17760881781578064,36643,24645835,29786,-0.17638850212097168,-0.6845049858093262,0.684686541557312,24645834
06-Nov-2018 04:13:40.318,0.17758366465568542,36643,24645835,29786,-0.17636173963546753,-0.6845132112503052,0.6846917867660522,24645835
06-Nov-2018 04:13:41.318,0.17755642533302307,36643,24645835,29786,-0.1763375997543335,-0.6845195293426514,0.6846985816955566,24645836
06-Nov-2018 04:13:42.318,0.17753195762634277,36643,24645835,29786,-0.17631390690803528,-0.6845273971557617,0.6847032308578491,24645837
06-Nov-2018 04:13:43.318,0.17750990390777588,36643,24645835,29786,-0.17629143595695496,-0.6845324039459229,0.684709906578064,24645838
06-Nov-2018 04:13:44.318,0.17748361825942993,36643,24645835,29786,-0.17626598477363586,-0.6845380067825317,0.6847172975540161,24645839
06-Nov-2018 04:13:45.318,0.17746007442474365,36675,24645835,29786,-0.1762404441833496,-0.6845461130142212,0.6847220659255981,24645840
06-Nov-2018 04:13:46.318,0.1774347722530365,36675,24645835,29786,-0.1762140691280365,-0.684553861618042,0.6847275495529175,24645841
06-Nov-2018 04:13:47.318,0.17740818858146667,36675,24645835,29786,-0.17619109153747559,-0.6845574378967285,0.6847366094589233,24645842
06-Nov-2018 04:13:48.318,0.17737999558448792,36675,24645835,29786,-0.17616474628448486,-0.6845643520355225,0.684744119644165,24645843
06-Nov-2018 04:13:49.318,0.17736247181892395,36675,24645835,29786,-0.17613869905471802,-0.6845710277557373,0.6847484111785889,24645844
06-Nov-2018 04:13:50.318,0.17733341455459595,36675,24645835,29786,-0.17611414194107056,-0.6845759153366089,0.6847573518753052,24645845
06-Nov-2018 04:13:51.318,0.1773093342781067,36675,24645835,29786,-0.1760942041873932,-0.6845815181732178,0.6847630739212036,24645846
06-Nov-2018 04:13:52.318,0.17728471755981445,36675,24645835,29786,-0.17606380581855774,-0.6845895051956177,0.6847693920135498,24645847
06-Nov-2018 04:13:53.318,0.17726081609725952,36675,24645835,29786,-0.17604002356529236,-0.6845971345901489,0.6847741603851318,24645848
06-Nov-2018 04:13:54.318,0.17723312973976135,36675,24645835,29786,-0.17601484060287476,-0.6846038103103638,0.6847810745239258,24645849
06-Nov-2018 04:13:55.318,0.17720767855644226,36675,24645835,29786,-0.1759861409664154,-0.6846112012863159,0.6847876310348511,24645850
06-Nov-2018 04:13:56.318,0.1771802306175232,36675,24645835,29786,-0.17596027255058289,-0.684618353843689,0.6847943067550659,24645851
06-Nov-2018 04:13:57.318,0.177154541015625,36675,24645835,29786,-0.17593687772750854,-0.6846235990524292,0.6848015785217285,24645852
06-Nov-2018 04:13:58.318,0.17713379859924316,36675,24645835,29786,-0.1759120225906372,-0.6846303939819336,0.6848065853118896,24645853
06-Nov-2018 04:13:59.318,0.1771087944507599,36675,24645835,29786,-0.17589229345321655,-0.6846342086791992,0.684814453125,24645854
06-Nov-2018 04:14:00.318,0.17708158493041992,36675,24645835,29786,-0.17586779594421387,-0.6846399307250977,0.6848222017288208,24645855
06-Nov-2018 04:14:01.318,0.17706096172332764,36675,24645835,29786,-0.17583701014518738,-0.684647798538208,0.684827446937561,24645856
06-Nov-2018 04:14:02.318,0.17703446745872498,36675,24645835,29786,-0.17581748962402344,-0.684653639793396,0.6848335266113281,24645857
06-Nov-2018 04:14:03.318,0.17700845003128052,36675,24645835,29786,-0.1757955253124237,-0.6846579313278198,0.6848413944244385,24645858
06-Nov-2018 04:14:04.318,0.17698493599891663,36675,24645835,29786,-0.17576342821121216,-0.6846673488616943,0.6848465204238892,24645859
06-Nov-2018 04:14:05.318,0.1769568920135498,36675,24645835,29786,-0.1757356822490692,-0.6846753358840942,0.6848529577255249,24645860
06-Nov-2018 04:14:06.318,0.1769292950630188,36675,24645835,29786,-0.17571738362312317,-0.6846803426742554,0.6848598718643188,24645861
06-Nov-2018 04:14:07.318,0.17690664529800415,36675,24645835,29786,-0.1756879687309265,-0.6846868991851807,0.6848665475845337,24645862
06-Nov-2018 04:14:08.318,0.17688557505607605,36675,24645835,29786,-0.17566266655921936,-0.6846939325332642,0.6848714351654053,24645863
06-Nov-2018 04:14:09.318,0.1768578290939331,36675,24645835,29786,-0.1756424903869629,-0.6846997737884521,0.6848779916763306,24645864
06-Nov-2018 04:14:10.318,0.1768355667591095,36675,24645835,29786,-0.17561733722686768,-0.6847060918807983,0.6848838329315186,24645865
06-Nov-2018 04:14:11.318,0.17681065201759338,36675,24645867,29786,-0.17559263110160828,-0.6847126483917236,0.6848901510238647,24645866
06-Nov-2018 04:14:12.318,0.17678600549697876,36675,24645867,29786,-0.17556914687156677,-0.6847168207168579,0.6848984956741333,24645867
06-Nov-2018 04:14:13.318,0.17676258087158203,36675,24645867,29786,-0.17554280161857605,-0.6847250461578369,0.6849030256271362,24645868
06-Nov-2018 04:14:14.318,0.1767367720603943,36675,24645867,29786,-0.17551445960998535,-0.6847308874130249,0.684910774230957,24645869
06-Nov-2018 04:14:15.318,0.17670834064483643,36675,24645867,29786,-0.17549127340316772,-0.6847354173660278,0.6849194765090942,24645870
06-Nov-2018 04:14:16.318,0.1766815483570099,36675,24645867,29786,-0.17546230554580688,-0.6847456693649292,0.6849236488342285,24645871
06-Nov-2018 04:14:17.318,0.17665594816207886,36707,24645867,29786,-0.17543545365333557,-0.6847535371780396,0.6849292516708374,24645872
06-Nov-2018 04:14:18.318,0.17663195729255676,36707,24645867,29786,-0.17541727423667908,-0.6847580671310425,0.684935450553894,24645873
06-Nov-2018 04:14:19.318,0.1766042411327362,36707,24645867,29786,-0.17538809776306152,-0.6847659349441528,0.684942364692688,24645874
06-Nov-2018 04:14:20.318,0.17658358812332153,36707,24645867,29786,-0.17536291480064392,-0.6847714185714722,0.6849486827850342,24645875
06-Nov-2018 04:14:21.318,0.17655858397483826,36707,24645867,29786,-0.17534303665161133,-0.6847765445709229,0.6849550008773804,24645876
06-Nov-2018 04:14:22.318,0.17653387784957886,36707,24645867,29786,-0.17531856894493103,-0.6847823858261108,0.6849619150161743,24645877
06-Nov-2018 04:14:23.318,0.17651113867759705,36707,24645867,29786,-0.17528751492500305,-0.6847900152206421,0.6849679946899414,24645878
06-Nov-2018 04:14:24.318,0.17648479342460632,36707,24645867,29786,-0.17526674270629883,-0.6847963333129883,0.6849737167358398,24645879
06-Nov-2018 04:14:25.318,0.17645978927612305,36707,24645867,29786,-0.17523950338363647,-0.6848043203353882,0.6849794387817383,24645880
06-Nov-2018 04:14:26.318,0.1764371693134308,36707,24645867,29786,-0.1752176284790039,-0.6848094463348389,0.6849857568740845,24645881
06-Nov-2018 04:14:27.318,0.17640995979309082,36707,24645867,29786,-0.1751914620399475,-0.6848149299621582,0.6849936246871948,24645882
06-Nov-2018 04:14:28.318,0.17638692259788513,36707,24645867,29786,-0.17516696453094482,-0.6848222017288208,0.684998631477356,24645883
06-Nov-2018 04:14:29.318,0.17636331915855408,36707,24645867,29786,-0.17514479160308838,-0.6848281621932983,0.685004472732544,24645884
06-Nov-2018 04:14:30.318,0.17633605003356934,36707,24645867,29786,-0.17512008547782898,-0.6848326921463013,0.6850130558013916,24645885
06-Nov-2018 04:14:31.318,0.17631280422210693,36707,24645867,29786,-0.17509391903877258,-0.684839129447937,0.6850193738937378,24645886
06-Nov-2018 04:14:32.318,0.17628684639930725,36707,24645867,29786,-0.17506596446037292,-0.6848489046096802,0.6850237846374512,24645887
06-Nov-2018 04:14:33.318,0.17626217007637024,36707,24645867,29786,-0.17504674196243286,-0.6848536729812622,0.6850302219390869,24645888
06-Nov-2018 04:14:34.318,0.17623302340507507,36707,24645867,29786,-0.17501673102378845,-0.6848598718643188,0.6850392818450928,24645889
06-Nov-2018 04:14:35.318,0.17620816826820374,36707,24645867,29786,-0.17498797178268433,-0.6848677396774292,0.6850450038909912,24645890
06-Nov-2018 04:14:36.318,0.17618080973625183,36707,24645867,29786,-0.17496642470359802,-0.684873104095459,0.6850521564483643,24645891
06-Nov-2018 04:14:37.318,0.17615795135498047,36707,24645867,29786,-0.17494115233421326,-0.6848796606063843,0.6850581169128418,24645892
06-Nov-2018 04:14:38.318,0.17613357305526733,36707,24645867,29786,-0.17491427063941956,-0.684884786605835,0.6850659847259521,24645893
06-Nov-2018 04:14:39.318,0.1761084794998169,36707,24645867,29786,-0.17489102482795715,-0.6848917007446289,0.6850712299346924,24645894
06-Nov-2018 04:14:40.318,0.17608582973480225,36707,24645867,29786,-0.1748664379119873,-0.6848987340927124,0.6850763559341431,24645895
06-Nov-2018 04:14:41.318,0.17606216669082642,36707,24645867,29786,-0.17484122514724731,-0.6849052906036377,0.6850824356079102,24645896
06-Nov-2018 04:14:42.318,0.1760362684726715,36707,24645867,29786,-0.174818754196167,-0.6849099397659302,0.6850900650024414,24645897
06-Nov-2018 04:14:43.318,0.1760101020336151,36707,24645899,29773,-0.17479157447814941,-0.6849181652069092,0.6850955486297607,24645898
06-Nov-2018 04:14:44.318,0.17599013447761536,36707,24645899,29773,-0.17476886510849,-0.6849261522293091,0.6850986480712891,24645899
06-Nov-2018 04:14:45.318,0.1759607493877411,36707,24645899,29773,-0.17474427819252014,-0.684929370880127,0.6851091384887695,24645900
06-Nov-2018 04:14:46.318,0.1759343445301056,36707,24645899,29773,-0.17471525073051453,-0.684938907623291,0.685113787651062,24645901
06-Nov-2018 04:14:47.318,0.17591050267219543,36707,24645899,29773,-0.17468857765197754,-0.6849454641342163,0.6851197481155396,24645902
06-Nov-2018 04:14:48.318,0.17588454484939575,36707,24645899,29773,-0.1746673583984375,-0.6849514245986938,0.6851261854171753,24645903
06-Nov-2018 04:14:49.318,0.175857275724411,36739,24645899,29773,-0.17464235424995422,-0.6849566698074341,0.6851340532302856,24645904
06-Nov-2018 04:14:50.318,0.17583602666854858,36739,24645899,29773,-0.1746165156364441,-0.6849626302719116,0.6851403713226318,24645905
06-Nov-2018 04:14:51.318,0.175810307264328,36739,24645899,29773,-0.17459431290626526,-0.6849683523178101,0.6851470470428467,24645906
06-Nov-2018 04:14:52.318,0.17578601837158203,36739,24645899,29773,-0.17457357048988342,-0.6849751472473145,0.6851514577865601,24645907
06-Nov-2018 04:14:53.318,0.17576465010643005,36739,24645899,29773,-0.17454534769058228,-0.6849807500839233,0.6851586103439331,24645908
06-Nov-2018 04:14:54.318,0.17573946714401245,36739,24645899,29773,-0.17451995611190796,-0.68498694896698,0.685165524482727,24645909
06-Nov-2018 04:14:55.318,0.17571401596069336,36739,24645899,29773,-0.1744992434978485,-0.6849935054779053,0.6851704120635986,24645910
06-Nov-2018 04:14:56.318,0.17569148540496826,36739,24645899,29773,-0.17447024583816528,-0.6850007772445679,0.6851768493652344,24645911
06-Nov-2018 04:14:57.318,0.1756625771522522,36739,24645899,29773,-0.1744416356086731,-0.6850066184997559,0.685185432434082,24645912
06-Nov-2018 04:14:58.318,0.17563366889953613,36739,24645899,29773,-0.17441615462303162,-0.6850141286849976,0.6851917505264282,24645913
06-Nov-2018 04:14:59.318,0.1756117343902588,36739,24645899,29773,-0.17438894510269165,-0.6850215196609497,0.6851968765258789,24645914
06-Nov-2018 04:15:00.318,0.17558583617210388,36739,24645899,29773,-0.17436480522155762,-0.685027003288269,0.685204267501831,24645915
06-Nov-2018 04:15:01.318,0.1755620539188385,36739,24645899,29773,-0.17434334754943848,-0.685032844543457,0.6852098703384399,24645916
06-Nov-2018 04:15:02.318,0.17553341388702393,36739,24645899,29773,-0.1743139922618866,-0.6850413084030151,0.6852163076400757,24645917
06-Nov-2018 04:15:03.318,0.17551112174987793,36739,24645899,29773,-0.17429444193840027,-0.6850473880767822,0.6852210760116577,24645918
06-Nov-2018 04:15:04.318,0.17548730969429016,36739,24645899,29773,-0.17427396774291992,-0.6850521564483643,0.685227632522583,24645919
06-Nov-2018 04:15:05.318,0.17546027898788452,36739,24645899,29773,-0.17423957586288452,-0.6850589513778687,0.6852365732192993,24645920
06-Nov-2018 04:15:06.318,0.17543888092041016,36739,24645899,29773,-0.1742159128189087,-0.6850625276565552,0.6852442026138306,24645921
06-Nov-2018 04:15:07.318,0.17541062831878662,36739,24645899,29773,-0.17419254779815674,-0.6850709915161133,0.6852489709854126,24645922
06-Nov-2018 04:15:08.318,0.1753871738910675,36739,24645899,29773,-0.17416664958000183,-0.6850767135620117,0.6852560043334961,24645923
06-Nov-2018 04:15:09.318,0.17536121606826782,36739,24645899,29773,-0.17413723468780518,-0.6850847005844116,0.6852620840072632,24645924
06-Nov-2018 04:15:10.318,0.17533427476882935,36739,24645899,29773,-0.17411565780639648,-0.6850904226303101,0.685268759727478,24645925
06-Nov-2018 04:15:11.318,0.1753140091896057,36739,24645899,29773,-0.1740938425064087,-0.6850982904434204,0.6852717399597168,24645926
06-Nov-2018 04:15:12.318,0.17528986930847168,36739,24645899,29773,-0.17406949400901794,-0.6851024627685547,0.6852799654006958,24645927
06-Nov-2018 04:15:13.318,0.17526060342788696,36739,24645899,29773,-0.17404592037200928,-0.6851084232330322,0.6852868795394897,24645928
06-Nov-2018 04:15:14.318,0.17523956298828125,36739,24645899,29773,-0.17402175068855286,-0.6851166486740112,0.6852908134460449,24645929
06-Nov-2018 04:15:15.318,0.17521241307258606,36739,24645931,29786,-0.17399582266807556,-0.6851227283477783,0.685297966003418,24645930
06-Nov-2018 04:15:16.318,0.175190269947052,36739,24645931,29786,-0.17397475242614746,-0.6851276159286499,0.6853040456771851,24645931
06-Nov-2018 04:15:17.318,0.17516213655471802,36739,24645931,29786,-0.17394042015075684,-0.6851346492767334,0.6853129863739014,24645932
06-Nov-2018 04:15:18.318,0.17513710260391235,36739,24645931,29786,-0.1739141345024109,-0.6851400136947632,0.6853206157684326,24645933
06-Nov-2018 04:15:19.318,0.17511281371116638,36739,24645931,29786,-0.17389237880706787,-0.6851480007171631,0.6853244304656982,24645934
06-Nov-2018 04:15:20.318,0.175087571144104,36739,24645931,29786,-0.17386743426322937,-0.6851544380187988,0.6853307485580444,24645935
06-Nov-2018 04:15:21.318,0.17506125569343567,36771,24645931,29786,-0.17384058237075806,-0.6851592063903809,0.6853394508361816,24645936
06-Nov-2018 04:15:22.318,0.17503681778907776,36771,24645931,29786,-0.17381590604782104,-0.6851682662963867,0.6853430271148682,24645937
06-Nov-2018 04:15:23.318,0.17501166462898254,36771,24645931,29786,-0.1737949252128601,-0.6851763725280762,0.6853468418121338,24645938
06-Nov-2018 04:15:24.318,0.17499002814292908,36771,24645931,29786,-0.17376774549484253,-0.6851803064346313,0.6853551864624023,24645939
06-Nov-2018 04:15:25.318,0.17496195435523987,36771,24645931,29786,-0.17374393343925476,-0.6851855516433716,0.6853631734848022,24645940
06-Nov-2018 04:15:26.318,0.17493674159049988,36771,24645931,29786,-0.17371824383735657,-0.6851933002471924,0.6853682994842529,24645941
06-Nov-2018 04:15:27.318,0.1749141812324524,36771,24645931,29786,-0.17369318008422852,-0.6852008104324341,0.6853731870651245,24645942
06-Nov-2018 04:15:28.318,0.1748862862586975,36771,24645931,29786,-0.17366823554039001,-0.6852047443389893,0.685382604598999,24645943
06-Nov-2018 04:15:29.318,0.17486178874969482,36771,24645931,29786,-0.17364177107810974,-0.6852123737335205,0.6853877305984497,24645944
06-Nov-2018 04:15:30.318,0.1748383343219757,36771,24645931,29786,-0.17361849546432495,-0.6852182149887085,0.6853938102722168,24645945
06-Nov-2018 04:15:31.318,0.17480841279029846,36771,24645931,29786,-0.17359375953674316,-0.6852253675460815,0.6854006052017212,24645946
06-Nov-2018 04:15:32.318,0.17478671669960022,36771,24645931,29786,-0.17356514930725098,-0.6852328777313232,0.6854057312011719,24645947
06-Nov-2018 04:15:33.318,0.17476004362106323,36771,24645931,29786,-0.17353710532188416,-0.6852388381958008,0.6854135990142822,24645948
06-Nov-2018 04:15:34.318,0.17473477125167847,36771,24645931,29786,-0.17351561784744263,-0.6852446794509888,0.6854196786880493,24645949
06-Nov-2018 04:15:35.318,0.1747111678123474,36771,24645931,29786,-0.1734897494316101,-0.6852505207061768,0.6854267120361328,24645950
06-Nov-2018 04:15:36.318,0.17468559741973877,36771,24645931,29786,-0.17345905303955078,-0.6852580308914185,0.6854332685470581,24645951
06-Nov-2018 04:15:37.318,0.17465993762016296,36771,24645931,29786,-0.173441082239151,-0.6852625608444214,0.685439944267273,24645952
06-Nov-2018 04:15:38.318,0.1746349036693573,36771,24645931,29786,-0.17341607809066772,-0.6852694749832153,0.6854456663131714,24645953
06-Nov-2018 04:15:39.318,0.17461097240447998,36771,24645931,29786,-0.17339035868644714,-0.6852760314941406,0.6854519844055176,24645954
06-Nov-2018 04:15:40.318,0.17458686232566833,36771,24645931,29786,-0.1733676791191101,-0.6852802038192749,0.6854592561721802,24645955
06-Nov-2018 04:15:41.318,0.17456096410751343,36771,24645931,29786,-0.1733396351337433,-0.6852877140045166,0.6854656934738159,24645956
06-Nov-2018 04:15:42.318,0.17453831434249878,36771,24645931,29786,-0.17331480979919434,-0.6852965354919434,0.6854686737060547,24645957
06-Nov-2018 04:15:43.318,0.17451050877571106,36771,24645931,29786,-0.17328789830207825,-0.6853026151657104,0.685476541519165,24645958
06-Nov-2018 04:15:44.318,0.1744827926158905,36771,24645931,29786,-0.17326077818870544,-0.6853080987930298,0.6854850053787231,24645959
06-Nov-2018 04:15:45.318,0.1744598150253296,36771,24645931,29786,-0.17323490977287292,-0.6853154897689819,0.6854901313781738,24645960
06-Nov-2018 04:15:46.318,0.17443275451660156,36771,24645931,29786,-0.173211932182312,-0.6853216886520386,0.6854965686798096,24645961
06-Nov-2018 04:15:47.318,0.17440950870513916,36771,24645963,29779,-0.17318809032440186,-0.6853277683258057,0.6855021715164185,24645962
06-Nov-2018 04:15:48.318,0.17438852787017822,36771,24645963,29779,-0.17316311597824097,-0.685334324836731,0.6855075359344482,24645963
06-Nov-2018 04:15:49.318,0.17436349391937256,36771,24645963,29779,-0.17314201593399048,-0.6853396892547607,0.685513973236084,24645964
06-Nov-2018 04:15:50.318,0.17433452606201172,36771,24645963,29779,-0.17311182618141174,-0.6853455305099487,0.6855227947235107,24645965
06-Nov-2018 04:15:51.318,0.17431285977363586,36771,24645963,29779,-0.17308837175369263,-0.6853525638580322,0.6855273246765137,24645966
06-Nov-2018 04:15:52.318,0.17428383231163025,36771,24645963,29779,-0.17306336760520935,-0.6853562593460083,0.6855373382568359,24645967
06-Nov-2018 04:15:53.318,0.1742582619190216,36803,24645963,29779,-0.17304277420043945,-0.685362696647644,0.6855425834655762,24645968
06-Nov-2018 04:15:54.318,0.17423588037490845,36803,24645963,29779,-0.1730150580406189,-0.6853723526000977,0.6855455636978149,24645969
06-Nov-2018 04:15:55.318,0.1742117702960968,36803,24645963,29779,-0.17298811674118042,-0.6853795051574707,0.6855512857437134,24645970
06-Nov-2018 04:15:56.318,0.17418211698532104,36803,24645963,29779,-0.17296409606933594,-0.6853847503662109,0.685559868812561,24645971
06-Nov-2018 04:15:57.318,0.17415973544120789,36803,24645963,29779,-0.17293864488601685,-0.6853934526443481,0.685563325881958,24645972
06-Nov-2018 04:15:58.318,0.17413747310638428,36803,24645963,29779,-0.1729165017604828,-0.6853989362716675,0.6855688095092773,24645973
06-Nov-2018 04:15:59.318,0.1741122007369995,36803,24645963,29779,-0.1728907823562622,-0.6854028701782227,0.6855779886245728,24645974
06-Nov-2018 04:16:00.318,0.17408713698387146,36803,24645963,29779,-0.17286467552185059,-0.6854085922241211,0.6855851411819458,24645975
06-Nov-2018 04:16:01.318,0.17406368255615234,36803,24645963,29779,-0.17284086346626282,-0.6854153871536255,0.685590386390686,24645976
06-Nov-2018 04:16:02.318,0.1740364134311676,36803,24645963,29779,-0.172814279794693,-0.6854215860366821,0.6855977773666382,24645977
06-Nov-2018 04:16:03.318,0.17401233315467834,36803,24645963,29779,-0.17278653383255005,-0.6854275465011597,0.6856049299240112,24645978
06-Nov-2018 04:16:04.318,0.1739896535873413,36803,24645963,29779,-0.172762930393219,-0.6854367256164551,0.6856074333190918,24645979
06-Nov-2018 04:16:05.318,0.17396238446235657,36803,24645963,29779,-0.1727437973022461,-0.6854424476623535,0.6856133937835693,24645980
06-Nov-2018 04:16:06.318,0.17393943667411804,36803,24645963,29779,-0.17271599173545837,-0.6854498386383057,0.6856188774108887,24645981
06-Nov-2018 04:16:07.318,0.17391735315322876,36803,24645963,29779,-0.17269179224967957,-0.6854550838470459,0.685625433921814,24645982
06-Nov-2018 04:16:08.318,0.17388799786567688,36803,24645963,29779,-0.17266744375228882,-0.6854604482650757,0.685633659362793,24645983
06-Nov-2018 04:16:09.318,0.17386293411254883,36803,24645963,29779,-0.17264381051063538,-0.6854677200317383,0.6856386661529541,24645984
06-Nov-2018 04:16:10.318,0.17384234070777893,36803,24645963,29779,-0.17261773347854614,-0.6854734420776367,0.6856445074081421,24645985
06-Nov-2018 04:16:11.318,0.17381611466407776,36803,24645963,29779,-0.17259404063224792,-0.6854779720306396,0.6856526136398315,24645986
06-Nov-2018 04:16:12.318,0.17379003763198853,36803,24645963,29779,-0.17257118225097656,-0.6854842901229858,0.6856586933135986,24645987
06-Nov-2018 04:16:13.318,0.17376425862312317,36803,24645963,29779,-0.17254295945167542,-0.6854925155639648,0.6856640577316284,24645988
06-Nov-2018 04:16:14.318,0.17373710870742798,36803,24645963,29779,-0.17251411080360413,-0.6854997873306274,0.6856708526611328,24645989
06-Nov-2018 04:16:15.318,0.1737099587917328,36803,24645963,29779,-0.17249208688735962,-0.6855044364929199,0.6856788396835327,24645990
06-Nov-2018 04:16:16.318,0.17368409037590027,36803,24645963,29779,-0.17246586084365845,-0.6855120658874512,0.685684323310852,24645991
06-Nov-2018 04:16:17.318,0.1736627221107483,36803,24645963,29779,-0.17244330048561096,-0.6855169534683228,0.6856906414031982,24645992
06-Nov-2018 04:16:18.318,0.17363819479942322,36803,24645963,29779,-0.17241773009300232,-0.6855248212814331,0.6856952905654907,24645993
06-Nov-2018 04:16:19.318,0.1736137568950653,36803,24645995,29773,-0.1723930835723877,-0.6855303049087524,0.6857022047042847,24645994
06-Nov-2018 04:16:20.318,0.17358890175819397,36803,24645995,29773,-0.17237117886543274,-0.6855353116989136,0.6857091188430786,24645995
06-Nov-2018 04:16:21.318,0.17356431484222412,36803,24645995,29773,-0.1723475456237793,-0.6855427026748657,0.6857138872146606,24645996
06-Nov-2018 04:16:22.318,0.17353954911231995,36803,24645995,29773,-0.17231807112693787,-0.6855490207672119,0.6857212781906128,24645997
06-Nov-2018 04:16:23.318,0.1735125184059143,36803,24645995,29773,-0.17229467630386353,-0.6855546236038208,0.6857283115386963,24645998
06-Nov-2018 04:16:24.318,0.17348593473434448,36803,24645995,29773,-0.1722676157951355,-0.6855624914169312,0.6857340335845947,24645999
06-Nov-2018 04:16:25.318,0.1734638214111328,36835,24645995,29773,-0.17224204540252686,-0.6855694055557251,0.6857390403747559,24646000
06-Nov-2018 04:16:26.318,0.17343738675117493,36835,24645995,29773,-0.17221438884735107,-0.6855766773223877,0.6857455968856812,24646001
06-Nov-2018 04:16:27.318,0.17341285943984985,36835,24645995,29773,-0.17219367623329163,-0.6855818033218384,0.6857519149780273,24646002
06-Nov-2018 04:16:28.318,0.17338761687278748,36835,24645995,29773,-0.17216938734054565,-0.6855887174606323,0.6857575178146362,24646003
06-Nov-2018 04:16:29.318,0.17336547374725342,36835,24645995,29773,-0.1721450388431549,-0.6855931282043457,0.6857643127441406,24646004
06-Nov-2018 04:16:30.318,0.17333918809890747,36835,24645995,29773,-0.17212003469467163,-0.6856013536453247,0.6857693195343018,24646005
06-Nov-2018 04:16:31.318,0.17331501841545105,36835,24645995,29773,-0.17209896445274353,-0.6856054067611694,0.6857764720916748,24646006
06-Nov-2018 04:16:32.318,0.17329147458076477,36835,24645995,29773,-0.17207297682762146,-0.6856119632720947,0.6857825517654419,24646007
06-Nov-2018 04:16:33.318,0.1732657551765442,36835,24645995,29773,-0.172044575214386,-0.6856187582015991,0.6857893466949463,24646008
06-Nov-2018 04:16:34.318,0.17324143648147583,36835,24645995,29773,-0.17202088236808777,-0.6856261491775513,0.6857939958572388,24646009
06-Nov-2018 04:16:35.318,0.1732146143913269,36835,24645995,29773,-0.17200151085853577,-0.6856304407119751,0.6858013868331909,24646010
06-Nov-2018 04:16:36.318,0.1731889545917511,36835,24645995,29773,-0.17197293043136597,-0.6856371164321899,0.6858084201812744,24646011
06-Nov-2018 04:16:37.319,0.17316308617591858,36835,24645995,29773,-0.17194119095802307,-0.685644268989563,0.6858154535293579,24646012
06-Nov-2018 04:16:38.319,0.17313790321350098,36835,24645995,29773,-0.17191937565803528,-0.6856521368026733,0.6858199834823608,24646013
06-Nov-2018 04:16:39.319,0.17311033606529236,36835,24645995,29773,-0.17189642786979675,-0.6856554746627808,0.6858289241790771,24646014
06-Nov-2018 04:16:40.319,0.17308685183525085,36835,24645995,29773,-0.17187020182609558,-0.6856647729873657,0.685832142829895,24646015
06-Nov-2018 04:16:41.319,0.17306214570999146,36835,24645995,29773,-0.1718469262123108,-0.6856720447540283,0.6858371496200562,24646016
06-Nov-2018 04:16:42.319,0.17303714156150818,36835,24645995,29773,-0.1718200445175171,-0.6856780052185059,0.6858440637588501,24646017
06-Nov-2018 04:16:43.319,0.1730138659477234,36835,24645995,29773,-0.17179563641548157,-0.685684084892273,0.6858500242233276,24646018
06-Nov-2018 04:16:44.319,0.17298951745033264,36835,24645995,29773,-0.17177176475524902,-0.685688853263855,0.6858574151992798,24646019
06-Nov-2018 04:16:45.319,0.17296460270881653,36835,24645995,29773,-0.17174667119979858,-0.685694694519043,0.6858642101287842,24646020
06-Nov-2018 04:16:46.319,0.17293915152549744,36835,24645995,29773,-0.17172110080718994,-0.6857002973556519,0.6858713626861572,24646021
06-Nov-2018 04:16:47.319,0.17291471362113953,36835,24645995,29773,-0.17169612646102905,-0.6857061386108398,0.6858780384063721,24646022
06-Nov-2018 04:16:48.319,0.17288798093795776,36835,24645995,29773,-0.17166712880134583,-0.6857154369354248,0.6858823299407959,24646023
06-Nov-2018 04:16:49.319,0.17286497354507446,36835,24645995,29773,-0.17164123058319092,-0.6857239007949829,0.6858861446380615,24646024
06-Nov-2018 04:16:50.319,0.17283710837364197,36835,24645995,29773,-0.17161640524864197,-0.6857280731201172,0.6858953237533569,24646025
06-Nov-2018 04:16:51.319,0.17281466722488403,36835,24646027,29779,-0.17159321904182434,-0.6857348680496216,0.6859003305435181,24646026
06-Nov-2018 04:16:52.319,0.172791987657547,36835,24646027,29779,-0.1715678572654724,-0.6857411861419678,0.6859060525894165,24646027
06-Nov-2018 04:16:53.319,0.17276576161384583,36835,24646027,29779,-0.17154279351234436,-0.6857463121414185,0.6859133243560791,24646028
06-Nov-2018 04:16:54.319,0.1727369725704193,36835,24646027,29779,-0.17152011394500732,-0.68575119972229,0.6859214305877686,24646029
06-Nov-2018 04:16:55.319,0.17271146178245544,36835,24646027,29779,-0.17149615287780762,-0.6857577562332153,0.6859275102615356,24646030
06-Nov-2018 04:16:56.319,0.17268764972686768,36835,24646027,29779,-0.17146435379981995,-0.6857641935348511,0.6859350204467773,24646031
06-Nov-2018 04:16:57.319,0.17266181111335754,36867,24646027,29779,-0.17144379019737244,-0.685771107673645,0.6859397888183594,24646032
06-Nov-2018 04:16:58.319,0.1726372241973877,36867,24646027,29779,-0.17142033576965332,-0.6857773065567017,0.6859456300735474,24646033
06-Nov-2018 04:16:59.319,0.1726144552230835,36867,24646027,29779,-0.17139369249343872,-0.6857835054397583,0.6859517097473145,24646034
06-Nov-2018 04:17:00.319,0.17258957028388977,36867,24646027,29779,-0.17136850953102112,-0.6857930421829224,0.6859548091888428,24646035
06-Nov-2018 04:17:01.319,0.17256388068199158,36867,24646027,29779,-0.17134463787078857,-0.6857985258102417,0.6859617233276367,24646036
06-Nov-2018 04:17:02.319,0.17253708839416504,36867,24646027,29779,-0.1713171899318695,-0.6858043670654297,0.6859695911407471,24646037
06-Nov-2018 04:17:03.319,0.1725131869316101,36867,24646027,29779,-0.17129337787628174,-0.6858115196228027,0.6859744787216187,24646038
06-Nov-2018 04:17:04.319,0.17249006032943726,36867,24646027,29779,-0.1712677776813507,-0.6858178377151489,0.6859802007675171,24646039
06-Nov-2018 04:17:05.319,0.17246371507644653,36867,24646027,29779,-0.17124128341674805,-0.6858218908309937,0.685989499092102,24646040
06-Nov-2018 04:17:06.319,0.17243704199790955,36867,24646027,29779,-0.17121952772140503,-0.6858265399932861,0.6859967708587646,24646041
06-Nov-2018 04:17:07.319,0.17241567373275757,36867,24646027,29779,-0.1711941957473755,-0.6858322620391846,0.6860029697418213,24646042
06-Nov-2018 04:17:08.319,0.17238876223564148,36867,24646027,29779,-0.17116984724998474,-0.6858415603637695,0.6860064268112183,24646043
06-Nov-2018 04:17:09.319,0.17236167192459106,36867,24646027,29779,-0.17114368081092834,-0.6858483552932739,0.6860131025314331,24646044
06-Nov-2018 04:17:10.319,0.17233648896217346,36867,24646027,29779,-0.17112106084823608,-0.685855507850647,0.6860179901123047,24646045
06-Nov-2018 04:17:11.319,0.17231303453445435,36867,24646027,29779,-0.17108848690986633,-0.6858625411987305,0.6860250234603882,24646046
06-Nov-2018 04:17:12.319,0.1722877323627472,36867,24646027,29779,-0.17106226086616516,-0.6858683824539185,0.6860315799713135,24646047
06-Nov-2018 04:17:13.319,0.1722627580165863,36867,24646027,29779,-0.17103850841522217,-0.6858738660812378,0.6860383749008179,24646048
06-Nov-2018 04:17:14.319,0.17223986983299255,36867,24646027,29779,-0.1710132360458374,-0.6858781576156616,0.6860462427139282,24646049
06-Nov-2018 04:17:15.319,0.1722155213356018,36867,24646027,29779,-0.17098692059516907,-0.6858856678009033,0.6860512495040894,24646050
06-Nov-2018 04:17:16.319,0.17219278216362,36867,24646027,29779,-0.17096304893493652,-0.6858906745910645,0.6860579252243042,24646051
06-Nov-2018 04:17:17.319,0.1721630096435547,36867,24646027,29779,-0.17093980312347412,-0.6858978271484375,0.6860642433166504,24646052
06-Nov-2018 04:17:18.319,0.17213809490203857,36867,24646027,29779,-0.17091381549835205,-0.6859034299850464,0.6860713958740234,24646053
06-Nov-2018 04:17:19.319,0.17211434245109558,36867,24646027,29779,-0.17088833451271057,-0.6859105825424194,0.6860764026641846,24646054
06-Nov-2018 04:17:20.319,0.17208784818649292,36867,24646027,29779,-0.1708623468875885,-0.6859184503555298,0.6860817670822144,24646055
06-Nov-2018 04:17:21.319,0.17206329107284546,36867,24646027,29779,-0.1708431839942932,-0.6859226226806641,0.6860885620117188,24646056
06-Nov-2018 04:17:22.319,0.17203950881958008,36867,24646027,29779,-0.170818030834198,-0.6859302520751953,0.6860932111740112,24646057
06-Nov-2018 04:17:23.319,0.17201554775238037,36867,24646059,29779,-0.1707923710346222,-0.6859357357025146,0.6861000061035156,24646058
06-Nov-2018 04:17:24.319,0.17199033498764038,36867,24646059,29779,-0.17076575756072998,-0.6859421730041504,0.6861066818237305,24646059
06-Nov-2018 04:17:25.319,0.17196595668792725,36867,24646059,29779,-0.1707426905632019,-0.6859486103057861,0.6861120462417603,24646060
06-Nov-2018 04:17:26.319,0.17194250226020813,36867,24646059,29779,-0.1707189381122589,-0.6859531402587891,0.6861193180084229,24646061
06-Nov-2018 04:17:27.319,0.17191457748413086,36867,24646059,29779,-0.1706894040107727,-0.6859604120254517,0.6861264705657959,24646062
06-Nov-2018 04:17:28.319,0.1718890368938446,36867,24646059,29779,-0.17066296935081482,-0.6859667301177979,0.6861332654953003,24646063
06-Nov-2018 04:17:29.319,0.1718614101409912,36899,24646059,29779,-0.17063677310943604,-0.6859697103500366,0.6861432790756226,24646064
06-Nov-2018 04:17:30.319,0.17183932662010193,36899,24646059,29779,-0.17061126232147217,-0.6859766244888306,0.6861482858657837,24646065
06-Nov-2018 04:17:31.319,0.17181584239006042,36899,24646059,29779,-0.17058753967285156,-0.68598473072052,0.6861521005630493,24646066
06-Nov-2018 04:17:32.319,0.17178776860237122,36899,24646059,29779,-0.17056512832641602,-0.6859923601150513,0.6861569881439209,24646067
06-Nov-2018 04:17:33.319,0.1717619001865387,36899,24646059,29779,-0.1705411970615387,-0.6859980821609497,0.6861637830734253,24646068
06-Nov-2018 04:17:34.319,0.17174032330513,36899,24646059,29779,-0.17051810026168823,-0.6860049962997437,0.6861679553985596,24646069
06-Nov-2018 04:17:35.319,0.17171448469161987,36899,24646059,29779,-0.17049148678779602,-0.6860120296478271,0.6861740350723267,24646070
06-Nov-2018 04:17:36.319,0.17168763279914856,36899,24646059,29779,-0.17047056555747986,-0.6860178709030151,0.6861802339553833,24646071
06-Nov-2018 04:17:37.319,0.17166155576705933,36899,24646059,29779,-0.17044353485107422,-0.6860238313674927,0.6861873865127563,24646072
06-Nov-2018 04:17:38.319,0.1716347634792328,36899,24646059,29779,-0.1704106628894806,-0.6860289573669434,0.6861974000930786,24646073
06-Nov-2018 04:17:39.319,0.17160937190055847,36899,24646059,29779,-0.17038556933403015,-0.686034083366394,0.6862043142318726,24646074
06-Nov-2018 04:17:40.319,0.17158734798431396,36899,24646059,29779,-0.17036142945289612,-0.6860387325286865,0.686211347579956,24646075
06-Nov-2018 04:17:41.319,0.171561598777771,36899,24646059,29779,-0.17033669352531433,-0.6860461235046387,0.6862164735794067,24646076
06-Nov-2018 04:17:42.319,0.17153838276863098,36899,24646059,29779,-0.17031338810920715,-0.6860514879226685,0.6862227916717529,24646077
06-Nov-2018 04:17:43.319,0.17151537537574768,36899,24646059,29779,-0.1702907681465149,-0.6860601902008057,0.6862255334854126,24646078
06-Nov-2018 04:17:44.319,0.17148905992507935,36899,24646059,29779,-0.17026656866073608,-0.686066746711731,0.6862316131591797,24646079
06-Nov-2018 04:17:45.319,0.17146512866020203,36899,24646059,29779,-0.17024379968643188,-0.6860716342926025,0.6862380504608154,24646080
06-Nov-2018 04:17:46.319,0.17143982648849487,36899,24646059,29779,-0.1702193319797516,-0.6860768795013428,0.686245322227478,24646081
06-Nov-2018 04:17:47.319,0.17141452431678772,36899,24646059,29779,-0.17019206285476685,-0.6860848665237427,0.6862504482269287,24646082
06-Nov-2018 04:17:48.319,0.17138996720314026,36899,24646059,29779,-0.1701679229736328,-0.6860907077789307,0.6862566471099854,24646083
06-Nov-2018 04:17:49.319,0.17136254906654358,36899,24646059,29779,-0.17014488577842712,-0.686095118522644,0.6862648725509644,24646084
06-Nov-2018 04:17:50.319,0.17134028673171997,36899,24646059,29779,-0.17011940479278564,-0.6861029863357544,0.6862688064575195,24646085
06-Nov-2018 04:17:51.319,0.17131412029266357,36899,24646059,29779,-0.17009246349334717,-0.6861100196838379,0.6862752437591553,24646086
06-Nov-2018 04:17:52.319,0.1712873876094818,36899,24646059,29779,-0.17006859183311462,-0.6861153841018677,0.6862821578979492,24646087
06-Nov-2018 04:17:53.319,0.17126107215881348,36899,24646059,29779,-0.17004159092903137,-0.6861193180084229,0.6862915754318237,24646088
06-Nov-2018 04:17:54.319,0.17123860120773315,36899,24646059,29779,-0.170014888048172,-0.6861271858215332,0.6862959861755371,24646089
06-Nov-2018 04:17:55.319,0.17121616005897522,36899,24646091,29779,-0.16999486088752747,-0.6861327886581421,0.6863009929656982,24646090
06-Nov-2018 04:17:56.319,0.17118793725967407,36899,24646091,29779,-0.1699645221233368,-0.6861381530761719,0.6863102912902832,24646091
06-Nov-2018 04:17:57.319,0.17116296291351318,36899,24646091,29779,-0.16993975639343262,-0.6861439943313599,0.686316728591919,24646092
06-Nov-2018 04:17:58.319,0.1711430847644806,36899,24646091,29779,-0.16991844773292542,-0.6861506700515747,0.6863201856613159,24646093
06-Nov-2018 04:17:59.319,0.17112013697624207,36899,24646091,29779,-0.1698983609676361,-0.6861562728881836,0.6863253116607666,24646094
06-Nov-2018 04:18:00.319,0.17109233140945435,36899,24646091,29779,-0.16987097263336182,-0.686164379119873,0.686331033706665,24646095
06-Nov-2018 04:18:01.319,0.17106738686561584,36931,24646091,29779,-0.16984757781028748,-0.6861687898635864,0.6863385438919067,24646096
06-Nov-2018 04:18:02.319,0.17104321718215942,36931,24646091,29779,-0.169823557138443,-0.686174750328064,0.6863447427749634,24646097
06-Nov-2018 04:18:03.319,0.17101505398750305,36931,24646091,29779,-0.1697918176651001,-0.6861817836761475,0.6863523721694946,24646098
06-Nov-2018 04:18:04.319,0.17098566889762878,36931,24646091,29779,-0.16976797580718994,-0.6861882209777832,0.686359167098999,24646099
06-Nov-2018 04:18:05.319,0.1709626317024231,36931,24646091,29779,-0.16973760724067688,-0.686194658279419,0.6863659620285034,24646100
06-Nov-2018 04:18:06.319,0.17093771696090698,36931,24646091,29779,-0.16971087455749512,-0.6862016916275024,0.6863718032836914,24646101
06-Nov-2018 04:18:07.319,0.1709146797657013,36931,24646091,29779,-0.1696901023387909,-0.6862084865570068,0.6863759756088257,24646102
06-Nov-2018 04:18:08.319,0.1708909273147583,36931,24646091,29779,-0.16966921091079712,-0.6862137317657471,0.6863818168640137,24646103
06-Nov-2018 04:18:09.319,0.17086467146873474,36931,24646091,29779,-0.16964301466941833,-0.6862188577651978,0.6863893270492554,24646104
06-Nov-2018 04:18:10.319,0.17084279656410217,36931,24646091,29779,-0.1696208417415619,-0.6862249374389648,0.6863943338394165,24646105
06-Nov-2018 04:18:11.319,0.1708173155784607,36931,24646091,29779,-0.16959473490715027,-0.6862305402755737,0.6864014863967896,24646106
06-Nov-2018 04:18:12.319,0.1707901954650879,36931,24646091,29779,-0.16957110166549683,-0.6862361431121826,0.6864084005355835,24646107
06-Nov-2018 04:18:13.319,0.17076337337493896,36931,24646091,29779,-0.16954085230827332,-0.6862422227859497,0.686416506767273,24646108
06-Nov-2018 04:18:14.319,0.17074084281921387,36931,24646091,29779,-0.16951438784599304,-0.6862479448318481,0.6864229440689087,24646109
06-Nov-2018 04:18:15.319,0.17071160674095154,36931,24646091,29779,-0.16948863863945007,-0.6862560510635376,0.6864285469055176,24646110
06-Nov-2018 04:18:16.319,0.17068567872047424,36931,24646091,29779,-0.16946396231651306,-0.686263918876648,0.6864333152770996,24646111
06-Nov-2018 04:18:17.319,0.1706634759902954,36931,24646091,29779,-0.16943687200546265,-0.6862691640853882,0.686440110206604,24646112
06-Nov-2018 04:18:18.319,0.1706399917602539,36931,24646091,29779,-0.16941386461257935,-0.6862748861312866,0.6864461898803711,24646113
06-Nov-2018 04:18:19.319,0.17061448097229004,36931,24646091,29779,-0.1693902313709259,-0.6862813234329224,0.68645179271698,24646114
06-Nov-2018 04:18:20.319,0.17058837413787842,36931,24646091,29779,-0.16936621069908142,-0.6862863302230835,0.6864593029022217,24646115
06-Nov-2018 04:18:21.319,0.17056477069854736,36931,24646091,29779,-0.1693372130393982,-0.686294436454773,0.6864641904830933,24646116
06-Nov-2018 04:18:22.319,0.1705383062362671,36931,24646091,29779,-0.16931238770484924,-0.6863001585006714,0.6864712238311768,24646117
06-Nov-2018 04:18:23.319,0.1705123484134674,36931,24646091,29779,-0.16928815841674805,-0.686306357383728,0.6864773035049438,24646118
06-Nov-2018 04:18:24.319,0.17048773169517517,36931,24646091,29779,-0.16926345229148865,-0.6863129138946533,0.6864832639694214,24646119
06-Nov-2018 04:18:25.319,0.17046388983726501,36931,24646091,29779,-0.16923931241035461,-0.6863168478012085,0.6864911317825317,24646120
06-Nov-2018 04:18:26.319,0.17043709754943848,36931,24646091,29779,-0.16921359300613403,-0.686323881149292,0.6864970922470093,24646121
06-Nov-2018 04:18:27.319,0.17041170597076416,36931,24646123,29779,-0.16918736696243286,-0.6863309144973755,0.6865024566650391,24646122
06-Nov-2018 04:18:28.319,0.17038574814796448,36931,24646123,29779,-0.16916429996490479,-0.6863358020782471,0.6865097284317017,24646123
06-Nov-2018 04:18:29.319,0.17036139965057373,36931,24646123,29779,-0.1691386103630066,-0.6863424777984619,0.6865154504776001,24646124
06-Nov-2018 04:18:30.319,0.1703367829322815,36931,24646123,29779,-0.16911181807518005,-0.6863487958908081,0.6865220069885254,24646125
06-Nov-2018 04:18:31.319,0.1703123152256012,36931,24646123,29779,-0.16908836364746094,-0.6863551139831543,0.6865274906158447,24646126
06-Nov-2018 04:18:32.319,0.17028650641441345,36931,24646123,29779,-0.16906315088272095,-0.6863614320755005,0.6865338087081909,24646127
06-Nov-2018 04:18:33.319,0.17026406526565552,36963,24646123,29779,-0.16903802752494812,-0.6863669157028198,0.6865400075912476,24646128
06-Nov-2018 04:18:34.319,0.17023912072181702,36963,24646123,29779,-0.1690160632133484,-0.6863740682601929,0.6865444183349609,24646129
06-Nov-2018 04:18:35.319,0.1702113151550293,36963,24646123,29779,-0.16899049282073975,-0.6863805055618286,0.6865513324737549,24646130
06-Nov-2018 04:18:36.319,0.17018812894821167,36963,24646123,29779,-0.16895979642868042,-0.6863893270492554,0.6865559816360474,24646131
06-Nov-2018 04:18:37.319,0.17016443610191345,36963,24646123,29779,-0.16893509030342102,-0.6863940954208374,0.68656325340271,24646132
06-Nov-2018 04:18:38.319,0.17013424634933472,36963,24646123,29779,-0.16891315579414368,-0.6863988637924194,0.6865713596343994,24646133
06-Nov-2018 04:18:39.319,0.17011186480522156,36963,24646123,29779,-0.1688862442970276,-0.6864073276519775,0.6865746974945068,24646134
06-Nov-2018 04:18:40.319,0.17009305953979492,36963,24646123,29779,-0.1688583791255951,-0.686413049697876,0.6865806579589844,24646135
06-Nov-2018 04:18:41.319,0.17006012797355652,36963,24646123,29779,-0.1688416600227356,-0.6864155530929565,0.6865905523300171,24646136
06-Nov-2018 04:18:42.319,0.17003589868545532,36963,24646123,29779,-0.16881677508354187,-0.6864230632781982,0.6865949630737305,24646137
06-Nov-2018 04:18:43.319,0.17001932859420776,36963,24646123,29779,-0.16878142952919006,-0.6864324808120728,0.6865984201431274,24646138
06-Nov-2018 04:18:44.319,0.169984370470047,36963,24646123,29779,-0.16876235604286194,-0.6864352226257324,0.6866086721420288,24646139
06-Nov-2018 04:18:45.319,0.16995614767074585,36963,24646123,29779,-0.16874009370803833,-0.6864403486251831,0.6866163015365601,24646140
06-Nov-2018 04:18:46.319,0.16993960738182068,36963,24646123,29779,-0.16870874166488647,-0.6864508390426636,0.6866172552108765,24646141
06-Nov-2018 04:18:47.319,0.1699129343032837,36963,24646123,29779,-0.16868725419044495,-0.686456561088562,0.6866233348846436,24646142
06-Nov-2018 04:18:48.319,0.1698838472366333,36963,24646123,29779,-0.16866925358772278,-0.6864579916000366,0.6866339445114136,24646143
06-Nov-2018 04:18:49.319,0.16986876726150513,36963,24646123,29779,-0.16863572597503662,-0.6864668130874634,0.6866368055343628,24646144
06-Nov-2018 04:18:50.319,0.16984161734580994,36963,24646123,29779,-0.1686129868030548,-0.686475396156311,0.6866405010223389,24646145
06-Nov-2018 04:18:51.319,0.1698094606399536,36963,24646123,29779,-0.16859173774719238,-0.6864794492721558,0.6866496801376343,24646146
06-Nov-2018 04:18:52.319,0.16978904604911804,36963,24646123,29779,-0.1685585081577301,-0.6864866018295288,0.6866557598114014,24646147
06-Nov-2018 04:18:53.319,0.16976720094680786,36963,24646123,29779,-0.16853594779968262,-0.6864937543869019,0.686659574508667,24646148
06-Nov-2018 04:18:54.319,0.16973352432250977,36963,24646123,29779,-0.16851571202278137,-0.6864972114562988,0.6866693496704102,24646149
06-Nov-2018 04:18:55.319,0.1697138249874115,36963,24646123,29779,-0.16848665475845337,-0.6865055561065674,0.6866731643676758,24646150
06-Nov-2018 04:18:56.319,0.16969066858291626,36963,24646123,29779,-0.16846206784248352,-0.6865116357803345,0.6866787672042847,24646151
06-Nov-2018 04:18:57.319,0.1696585714817047,36963,24646123,29779,-0.1684401035308838,-0.6865155696868896,0.6866880655288696,24646152
06-Nov-2018 04:18:58.319,0.1696394383907318,36963,24646123,29779,-0.16841214895248413,-0.6865254640579224,0.6866899728775024,24646153
06-Nov-2018 04:18:59.319,0.1696157455444336,36963,24646155,29773,-0.16838538646697998,-0.686531662940979,0.6866961717605591,24646154
06-Nov-2018 04:19:00.319,0.16958299279212952,36963,24646155,29773,-0.16836556792259216,-0.6865329742431641,0.6867078542709351,24646155
06-Nov-2018 04:19:01.319,0.16955944895744324,36963,24646155,29773,-0.1683398187160492,-0.6865404844284058,0.6867125034332275,24646156
06-Nov-2018 04:19:02.319,0.16954103112220764,36963,24646155,29773,-0.16831114888191223,-0.686549186706543,0.6867153644561768,24646157
06-Nov-2018 04:19:03.319,0.1695117950439453,36963,24646155,29773,-0.16828963160514832,-0.6865527629852295,0.6867243051528931,24646158
06-Nov-2018 04:19:04.319,0.16948512196540833,36963,24646155,29773,-0.1682645082473755,-0.6865595579147339,0.6867303848266602,24646159
06-Nov-2018 04:19:05.319,0.16946542263031006,36995,24646155,29773,-0.1682330071926117,-0.6865673065185547,0.6867349147796631,24646160
06-Nov-2018 04:19:06.319,0.16943609714508057,36995,24646155,29773,-0.16821017861366272,-0.6865731477737427,0.6867419481277466,24646161
06-Nov-2018 04:19:07.319,0.16941049695014954,36995,24646155,29773,-0.16818779706954956,-0.6865788698196411,0.6867481470108032,24646162
06-Nov-2018 04:19:08.319,0.16938722133636475,36995,24646155,29773,-0.16815829277038574,-0.6865859031677246,0.6867542266845703,24646163
06-Nov-2018 04:19:09.319,0.16936305165290833,36995,24646155,29773,-0.1681375801563263,-0.6865887641906738,0.6867622137069702,24646164
06-Nov-2018 04:19:10.319,0.1693369746208191,36995,24646155,29773,-0.1681135892868042,-0.6865991353988647,0.6867642402648926,24646165
06-Nov-2018 04:19:11.319,0.16931354999542236,36995,24646155,29773,-0.16808879375457764,-0.6866039037704468,0.6867713928222656,24646166
06-Nov-2018 04:19:12.319,0.16928866505622864,36995,24646155,29773,-0.16806811094284058,-0.6866077184677124,0.6867784261703491,24646167
06-Nov-2018 04:19:13.319,0.16926699876785278,36995,24646155,29773,-0.1680440604686737,-0.6866166591644287,0.6867806911468506,24646168
06-Nov-2018 04:19:14.319,0.16923806071281433,36995,24646155,29773,-0.16801053285598755,-0.6866236925125122,0.6867889165878296,24646169
06-Nov-2018 04:19:15.319,0.1692103147506714,36995,24646155,29773,-0.16798844933509827,-0.6866272687911987,0.6867978572845459,24646170
06-Nov-2018 04:19:16.319,0.16918686032295227,36995,24646155,29773,-0.16796165704727173,-0.6866326332092285,0.6868046522140503,24646171
06-Nov-2018 04:19:17.319,0.1691642701625824,36995,24646155,29773,-0.16793406009674072,-0.6866390705108643,0.6868107318878174,24646172
06-Nov-2018 04:19:18.319,0.16913577914237976,36995,24646155,29773,-0.16791269183158875,-0.6866453886032104,0.6868164539337158,24646173
06-Nov-2018 04:19:19.319,0.16911283135414124,36995,24646155,29773,-0.1678895652294159,-0.6866525411605835,0.6868206262588501,24646174
06-Nov-2018 04:19:20.319,0.16908907890319824,36995,24646155,29773,-0.1678628921508789,-0.6866583824157715,0.6868273019790649,24646175
06-Nov-2018 04:19:21.319,0.16906222701072693,36995,24646155,29773,-0.1678386926651001,-0.6866647005081177,0.6868332624435425,24646176
06-Nov-2018 04:19:22.319,0.1690368354320526,36995,24646155,29773,-0.16781345009803772,-0.6866729259490967,0.6868377923965454,24646177
06-Nov-2018 04:19:23.319,0.16901400685310364,36995,24646155,29773,-0.16778767108917236,-0.6866787672042847,0.6868438720703125,24646178
06-Nov-2018 04:19:24.319,0.1689891517162323,36995,24646155,29773,-0.16776806116104126,-0.6866832971572876,0.6868501901626587,24646179
06-Nov-2018 04:19:25.319,0.16896489262580872,36995,24646155,29773,-0.16774016618728638,-0.6866897344589233,0.6868563890457153,24646180
06-Nov-2018 04:19:26.319,0.16893965005874634,36995,24646155,29773,-0.1677093505859375,-0.6866981983184814,0.6868619918823242,24646181
06-Nov-2018 04:19:27.319,0.16890880465507507,36995,24646155,29773,-0.1676846444606781,-0.6867027282714844,0.6868705749511719,24646182
06-Nov-2018 04:19:28.319,0.16888675093650818,36995,24646155,29773,-0.16766008734703064,-0.6867088079452515,0.6868759393692017,24646183
06-Nov-2018 04:19:29.319,0.16886389255523682,36995,24646155,29773,-0.16763252019882202,-0.686715841293335,0.686881422996521,24646184
06-Nov-2018 04:19:30.319,0.1688365936279297,36995,24646155,29773,-0.16761383414268494,-0.6867214441299438,0.6868870258331299,24646185
06-Nov-2018 04:19:31.319,0.1688084900379181,36995,24646187,29779,-0.16758620738983154,-0.6867268085479736,0.6868953704833984,24646186
06-Nov-2018 04:19:32.319,0.1687893569469452,36995,24646187,29779,-0.16755855083465576,-0.6867324113845825,0.6869012117385864,24646187
06-Nov-2018 04:19:33.319,0.1687612533569336,36995,24646187,29779,-0.16753467917442322,-0.6867367029190063,0.6869097948074341,24646188
06-Nov-2018 04:19:34.319,0.16873472929000854,36995,24646187,29779,-0.16751626133918762,-0.686744213104248,0.686913251876831,24646189
06-Nov-2018 04:19:35.319,0.16871333122253418,36995,24646187,29779,-0.1674860119819641,-0.6867508888244629,0.6869193315505981,24646190
06-Nov-2018 04:19:36.319,0.16868770122528076,36995,24646187,29779,-0.16746270656585693,-0.6867568492889404,0.6869252920150757,24646191
06-Nov-2018 04:19:37.319,0.16866204142570496,37027,24646187,29779,-0.16744109988212585,-0.6867631673812866,0.6869306564331055,24646192
06-Nov-2018 04:19:38.319,0.16863659024238586,37027,24646187,29779,-0.16741344332695007,-0.6867717504501343,0.6869350671768188,24646193
06-Nov-2018 04:19:39.319,0.16861078143119812,37027,24646187,29779,-0.16738590598106384,-0.686775803565979,0.6869436502456665,24646194
06-Nov-2018 04:19:40.319,0.16858559846878052,37027,24646187,29779,-0.16736087203025818,-0.6867818832397461,0.6869500875473022,24646195
06-Nov-2018 04:19:41.319,0.16856271028518677,37027,24646187,29779,-0.167337566614151,-0.6867891550064087,0.686954140663147,24646196
06-Nov-2018 04:19:42.319,0.16853800415992737,37027,24646187,29779,-0.1673135757446289,-0.6867932081222534,0.6869618892669678,24646197
06-Nov-2018 04:19:43.319,0.16851091384887695,37027,24646187,29779,-0.16728731989860535,-0.6867988109588623,0.686969518661499,24646198
06-Nov-2018 04:19:44.319,0.16848823428153992,37027,24646187,29779,-0.16726145148277283,-0.68680739402771,0.6869728565216064,24646199
06-Nov-2018 04:19:45.319,0.16846045851707458,37027,24646187,29779,-0.16724035143852234,-0.6868141889572144,0.6869775056838989,24646200
06-Nov-2018 04:19:46.319,0.1684320867061615,37027,24646187,29779,-0.1672152578830719,-0.6868199110031128,0.6869848966598511,24646201
06-Nov-2018 04:19:47.319,0.16841110587120056,37027,24646187,29779,-0.16718554496765137,-0.6868259906768799,0.6869915723800659,24646202
06-Nov-2018 04:19:48.319,0.1683824360370636,37027,24646187,29779,-0.1671600639820099,-0.6868308782577515,0.6869997978210449,24646203
06-Nov-2018 04:19:49.319,0.16835960745811462,37027,24646187,29779,-0.16713890433311462,-0.6868364810943604,0.6870049238204956,24646204
06-Nov-2018 04:19:50.319,0.1683325469493866,37027,24646187,29779,-0.16710776090621948,-0.6868438720703125,0.6870113611221313,24646205
06-Nov-2018 04:19:51.319,0.16830670833587646,37027,24646187,29779,-0.1670815646648407,-0.6868489980697632,0.6870194673538208,24646206
06-Nov-2018 04:19:52.319,0.1682814657688141,37027,24646187,29779,-0.16705641150474548,-0.6868563890457153,0.6870239973068237,24646207
06-Nov-2018 04:19:53.319,0.1682572364807129,37027,24646187,29779,-0.16703388094902039,-0.6868647336959839,0.6870269775390625,24646208
06-Nov-2018 04:19:54.319,0.16822701692581177,37027,24646187,29779,-0.16700807213783264,-0.6868706941604614,0.6870352029800415,24646209
06-Nov-2018 04:19:55.319,0.16820546984672546,37027,24646187,29779,-0.16698375344276428,-0.686874270439148,0.6870424747467041,24646210
06-Nov-2018 04:19:56.319,0.16818425059318542,37027,24646187,29779,-0.16695663332939148,-0.6868815422058105,0.687047004699707,24646211
06-Nov-2018 04:19:57.319,0.16815826296806335,37027,24646187,29779,-0.16693860292434692,-0.6868863105773926,0.6870529651641846,24646212
06-Nov-2018 04:19:58.319,0.16812950372695923,37027,24646187,29779,-0.16691413521766663,-0.686893105506897,0.6870591640472412,24646213
06-Nov-2018 04:19:59.319,0.1681116223335266,37027,24646187,29779,-0.1668812334537506,-0.6869003772735596,0.6870642900466919,24646214
06-Nov-2018 04:20:00.319,0.16808059811592102,37027,24646187,29779,-0.16685405373573303,-0.686907172203064,0.687071681022644,24646215
06-Nov-2018 04:20:01.319,0.1680511236190796,37027,24646187,29779,-0.1668318510055542,-0.686911940574646,0.6870795488357544,24646216
06-Nov-2018 04:20:02.319,0.16803178191184998,37027,24646187,29779,-0.16680344939231873,-0.6869211196899414,0.6870821714401245,24646217
06-Nov-2018 04:20:03.319,0.16800665855407715,37027,24646219,29773,-0.16678079962730408,-0.6869251728057861,0.6870896816253662,24646218
06-Nov-2018 04:20:04.319,0.16797548532485962,37027,24646219,29773,-0.1667574644088745,-0.6869302988052368,0.6870980262756348,24646219
06-Nov-2018 04:20:05.319,0.16795876622200012,37027,24646219,29773,-0.16673490405082703,-0.6869378089904785,0.6870999336242676,24646220
06-Nov-2018 04:20:06.319,0.16793307662010193,37027,24646219,29773,-0.16670861840248108,-0.6869429349899292,0.6871074438095093,24646221
06-Nov-2018 04:20:07.319,0.16790726780891418,37027,24646219,29773,-0.1666918396949768,-0.6869485378265381,0.6871120929718018,24646222
06-Nov-2018 04:20:08.319,0.16788429021835327,37027,24646219,29773,-0.16666179895401,-0.6869568824768066,0.6871168613433838,24646223
06-Nov-2018 04:20:09.319,0.16785812377929688,37059,24646219,29773,-0.16663682460784912,-0.6869615316390991,0.6871247291564941,24646224
06-Nov-2018 04:20:10.319,0.16783171892166138,37059,24646219,29773,-0.16661161184310913,-0.6869652271270752,0.6871334314346313,24646225
06-Nov-2018 04:20:11.319,0.16780835390090942,37059,24646219,29773,-0.16658303141593933,-0.6869717836380005,0.6871395111083984,24646226
06-Nov-2018 04:20:12.319,0.16778388619422913,37059,24646219,29773,-0.16655978560447693,-0.6869807243347168,0.6871422529220581,24646227
06-Nov-2018 04:20:13.319,0.16775673627853394,37059,24646219,29773,-0.1665354073047638,-0.6869845390319824,0.6871507167816162,24646228
06-Nov-2018 04:20:14.319,0.16773316264152527,37059,24646219,29773,-0.16650858521461487,-0.6869922876358032,0.6871552467346191,24646229
06-Nov-2018 04:20:15.319,0.16770964860916138,37059,24646219,29773,-0.16648408770561218,-0.6869989633560181,0.6871602535247803,24646230
06-Nov-2018 04:20:16.319,0.1676807999610901,37059,24646219,29773,-0.16646239161491394,-0.6870026588439941,0.6871689558029175,24646231
06-Nov-2018 04:20:17.319,0.16765832901000977,37059,24646219,29773,-0.16644054651260376,-0.6870080232620239,0.6871743202209473,24646232
06-Nov-2018 04:20:18.319,0.16764041781425476,37059,24646219,29773,-0.16641628742218018,-0.6870139837265015,0.6871784925460815,24646233
06-Nov-2018 04:20:19.319,0.1676100194454193,37059,24646219,29773,-0.1663932204246521,-0.6870191097259521,0.6871864795684814,24646234
06-Nov-2018 04:20:20.319,0.16758638620376587,37059,24646219,29773,-0.16636723279953003,-0.6870249509811401,0.6871929168701172,24646235
06-Nov-2018 04:20:21.319,0.1675601601600647,37059,24646219,29773,-0.16634076833724976,-0.68703293800354,0.6871975660324097,24646236
06-Nov-2018 04:20:22.319,0.16753560304641724,37059,24646219,29773,-0.16631412506103516,-0.687039852142334,0.6872032880783081,24646237
06-Nov-2018 04:20:23.319,0.16751033067703247,37059,24646219,29773,-0.16628897190093994,-0.687045693397522,0.6872096061706543,24646238
06-Nov-2018 04:20:24.319,0.16748300194740295,37059,24646219,29773,-0.1662597358226776,-0.6870540380477905,0.6872148513793945,24646239
06-Nov-2018 04:20:25.319,0.1674574315547943,37059,24646219,29773,-0.1662382185459137,-0.6870585680007935,0.687221884727478,24646240
06-Nov-2018 04:20:26.319,0.1674349308013916,37059,24646219,29773,-0.16620737314224243,-0.687064528465271,0.6872290372848511,24646241
06-Nov-2018 04:20:27.319,0.16740962862968445,37059,24646219,29773,-0.16618221998214722,-0.6870695352554321,0.6872363090515137,24646242
06-Nov-2018 04:20:28.319,0.16738274693489075,37059,24646219,29773,-0.16616347432136536,-0.6870744228363037,0.6872420310974121,24646243
06-Nov-2018 04:20:29.319,0.16736069321632385,37059,24646219,29773,-0.16613754630088806,-0.6870808601379395,0.6872472763061523,24646244
06-Nov-2018 04:20:30.319,0.1673389971256256,37059,24646219,29773,-0.16611388325691223,-0.6870883703231812,0.687251091003418,24646245
06-Nov-2018 04:20:31.319,0.16730743646621704,37059,24646219,29773,-0.1660885512828827,-0.6870923042297363,0.6872608661651611,24646246
06-Nov-2018 04:20:32.319,0.167283833026886,37059,24646219,29773,-0.16606009006500244,-0.6871000528335571,0.6872656345367432,24646247
06-Nov-2018 04:20:33.319,0.1672607958316803,37059,24646219,29773,-0.16603302955627441,-0.6871083974838257,0.6872696876525879,24646248
06-Nov-2018 04:20:34.319,0.1672324538230896,37059,24646219,29773,-0.16601327061653137,-0.6871123313903809,0.6872774362564087,24646249
06-Nov-2018 04:20:35.319,0.1672094166278839,37059,24646251,29786,-0.16598781943321228,-0.6871181726455688,0.6872832775115967,24646250
06-Nov-2018 04:20:36.319,0.16718479990959167,37059,24646251,29786,-0.16596204042434692,-0.687125563621521,0.6872879266738892,24646251
06-Nov-2018 04:20:37.319,0.1671590507030487,37059,24646251,29786,-0.1659395396709442,-0.687130331993103,0.6872951984405518,24646252
06-Nov-2018 04:20:38.319,0.1671370267868042,37059,24646251,29786,-0.16591158509254456,-0.6871354579925537,0.6873021125793457,24646253
06-Nov-2018 04:20:39.319,0.1671105921268463,37059,24646251,29786,-0.16588503122329712,-0.6871422529220581,0.6873078346252441,24646254
06-Nov-2018 04:20:40.319,0.16708338260650635,37059,24646251,29786,-0.16586291790008545,-0.6871476173400879,0.6873143911361694,24646255
06-Nov-2018 04:20:41.319,0.1670602560043335,37091,24646251,29786,-0.16583582758903503,-0.6871535778045654,0.6873207092285156,24646256
06-Nov-2018 04:20:42.319,0.16703519225120544,37091,24646251,29786,-0.16580656170845032,-0.6871615648269653,0.6873258352279663,24646257
06-Nov-2018 04:20:43.319,0.16700851917266846,37091,24646251,29786,-0.16578593850135803,-0.687165379524231,0.6873335838317871,24646258
06-Nov-2018 04:20:44.319,0.1669815480709076,37091,24646251,29786,-0.16575884819030762,-0.6871716976165771,0.6873403787612915,24646259
06-Nov-2018 04:20:45.319,0.1669619381427765,37091,24646251,29786,-0.16572922468185425,-0.687179684638977,0.6873441934585571,24646260
06-Nov-2018 04:20:46.319,0.16693678498268127,37091,24646251,29786,-0.16571027040481567,-0.6871854066848755,0.6873492002487183,24646261
06-Nov-2018 04:20:47.319,0.16690972447395325,37091,24646251,29786,-0.16568917036056519,-0.6871912479400635,0.6873550415039062,24646262
06-Nov-2018 04:20:48.319,0.16688492894172668,37091,24646251,29786,-0.16566163301467896,-0.6871987581253052,0.6873602867126465,24646263
06-Nov-2018 04:20:49.319,0.16686230897903442,37091,24646251,29786,-0.1656368374824524,-0.6872028112411499,0.6873675584793091,24646264
06-Nov-2018 04:20:50.319,0.16683417558670044,37091,24646251,29786,-0.16560927033424377,-0.6872084140777588,0.687375545501709,24646265
06-Nov-2018 04:20:51.319,0.1668107807636261,37091,24646251,29786,-0.16558605432510376,-0.6872133016586304,0.6873818635940552,24646266
06-Nov-2018 04:20:52.319,0.16678419709205627,37091,24646251,29786,-0.16555824875831604,-0.6872210502624512,0.687387228012085,24646267
06-Nov-2018 04:20:53.319,0.1667604148387909,37091,24646251,29786,-0.16553199291229248,-0.6872274875640869,0.6873929500579834,24646268
06-Nov-2018 04:20:54.319,0.1667342483997345,37091,24646251,29786,-0.16550835967063904,-0.6872328519821167,0.6873996257781982,24646269
06-Nov-2018 04:20:55.319,0.16671103239059448,37091,24646251,29786,-0.16548648476600647,-0.6872384548187256,0.6874048709869385,24646270
06-Nov-2018 04:20:56.319,0.16668438911437988,37091,24646251,29786,-0.16545966267585754,-0.6872442960739136,0.6874120235443115,24646271
06-Nov-2018 04:20:57.319,0.1666615605354309,37091,24646251,29786,-0.16543474793434143,-0.6872509717941284,0.6874167919158936,24646272
06-Nov-2018 04:20:58.319,0.16663673520088196,37091,24646251,29786,-0.1654128134250641,-0.687256932258606,0.6874220371246338,24646273
06-Nov-2018 04:20:59.319,0.16661059856414795,37091,24646251,29786,-0.16538691520690918,-0.6872625350952148,0.6874289512634277,24646274
06-Nov-2018 04:21:00.319,0.16658446192741394,37091,24646251,29786,-0.16535940766334534,-0.6872701644897461,0.6874345541000366,24646275
06-Nov-2018 04:21:01.319,0.1665586233139038,37091,24646251,29786,-0.16533350944519043,-0.6872783899307251,0.6874387264251709,24646276
06-Nov-2018 04:21:02.319,0.16653189063072205,37091,24646251,29786,-0.1653066873550415,-0.687281608581543,0.6874483823776245,24646277
06-Nov-2018 04:21:03.319,0.1665082573890686,37091,24646251,29786,-0.16528263688087463,-0.6872869729995728,0.6874545812606812,24646278
06-Nov-2018 04:21:04.319,0.1664842963218689,37091,24646251,29786,-0.16525879502296448,-0.687292218208313,0.6874610185623169,24646279
06-Nov-2018 04:21:05.319,0.1664571464061737,37091,24646251,29786,-0.16522887349128723,-0.6872994899749756,0.6874675750732422,24646280
06-Nov-2018 04:21:06.319,0.16643357276916504,37091,24646251,29786,-0.1652064025402069,-0.6873055696487427,0.6874724626541138,24646281
06-Nov-2018 04:21:07.319,0.16640761494636536,37091,24646283,29746,-0.1651821732521057,-0.6873096227645874,0.6874802112579346,24646282
06-Nov-2018 04:21:08.319,0.16638201475143433,37091,24646283,29746,-0.16515666246414185,-0.6873188018798828,0.6874837875366211,24646283
06-Nov-2018 04:21:09.319,0.16635829210281372,37091,24646283,29746,-0.16513091325759888,-0.6873263120651245,0.6874877214431763,24646284
06-Nov-2018 04:21:10.319,0.16633203625679016,37091,24646283,29746,-0.16510632634162903,-0.6873301267623901,0.6874966621398926,24646285
06-Nov-2018 04:21:11.319,0.16630592942237854,37091,24646283,29746,-0.1650795340538025,-0.6873356103897095,0.6875036954879761,24646286
06-Nov-2018 04:21:12.319,0.166283518075943,37091,24646283,29746,-0.16505205631256104,-0.6873432397842407,0.6875081062316895,24646287
06-Nov-2018 04:21:13.319,0.1662595570087433,37123,24646283,29746,-0.16503378748893738,-0.6873468160629272,0.6875144243240356,24646288
06-Nov-2018 04:21:14.319,0.16623356938362122,37123,24646283,29746,-0.16500777006149292,-0.6873514652252197,0.6875224113464355,24646289
06-Nov-2018 04:21:15.319,0.16620966792106628,37123,24646283,29746,-0.16497987508773804,-0.6873589754104614,0.6875274181365967,24646290
06-Nov-2018 04:21:16.319,0.16618183255195618,37123,24646283,29746,-0.16495347023010254,-0.6873664855957031,0.6875331401824951,24646291
06-Nov-2018 04:21:17.319,0.16615724563598633,37123,24646283,29746,-0.16493123769760132,-0.6873726844787598,0.6875382661819458,24646292
06-Nov-2018 04:21:18.319,0.16613361239433289,37123,24646283,29746,-0.1649046242237091,-0.6873786449432373,0.6875442266464233,24646293
06-Nov-2018 04:21:19.319,0.1661086082458496,37123,24646283,29746,-0.16488021612167358,-0.6873857975006104,0.6875489950180054,24646294
06-Nov-2018 04:21:20.319,0.16608166694641113,37123,24646283,29746,-0.16485488414764404,-0.6873902082443237,0.6875571012496948,24646295
06-Nov-2018 04:21:21.319,0.16605985164642334,37123,24646283,29746,-0.164831280708313,-0.6873962879180908,0.687562108039856,24646296
06-Nov-2018 04:21:22.319,0.1660313606262207,37123,24646283,29746,-0.16480380296707153,-0.6874021291732788,0.6875698566436768,24646297
06-Nov-2018 04:21:23.319,0.16600582003593445,37123,24646283,29746,-0.1647772192955017,-0.687407374382019,0.6875770092010498,24646298
06-Nov-2018 04:21:24.319,0.16598457098007202,37123,24646283,29746,-0.16475626826286316,-0.6874138116836548,0.6875805854797363,24646299
06-Nov-2018 04:21:25.319,0.16595813632011414,37123,24646283,29746,-0.1647307276725769,-0.6874202489852905,0.6875866651535034,24646300
06-Nov-2018 04:21:26.319,0.1659306287765503,37123,24646283,29746,-0.16470587253570557,-0.6874256134033203,0.6875940561294556,24646301
06-Nov-2018 04:21:27.319,0.16590583324432373,37123,24646283,29746,-0.16467750072479248,-0.687433123588562,0.6875994205474854,24646302
06-Nov-2018 04:21:28.319,0.16588345170021057,37123,24646283,29746,-0.1646508276462555,-0.6874402761459351,0.6876041889190674,24646303
06-Nov-2018 04:21:29.319,0.16585609316825867,37123,24646283,29746,-0.16462859511375427,-0.6874442100524902,0.6876119375228882,24646304
06-Nov-2018 04:21:30.319,0.16583064198493958,37123,24646283,29746,-0.16460129618644714,-0.6874499320983887,0.6876188516616821,24646305
06-Nov-2018 04:21:31.319,0.16580736637115479,37123,24646283,29746,-0.16457334160804749,-0.687458872795105,0.6876223087310791,24646306
06-Nov-2018 04:21:32.319,0.1657819151878357,37123,24646283,29746,-0.16455700993537903,-0.687463641166687,0.6876275539398193,24646307
06-Nov-2018 04:21:33.319,0.16575750708580017,37123,24646283,29746,-0.16453039646148682,-0.6874707937240601,0.6876327991485596,24646308
06-Nov-2018 04:21:34.319,0.1657336950302124,37123,24646283,29746,-0.16450577974319458,-0.6874741315841675,0.6876407861709595,24646309
06-Nov-2018 04:21:35.319,0.16570720076560974,37123,24646283,29746,-0.16448339819908142,-0.6874796152114868,0.6876472234725952,24646310
06-Nov-2018 04:21:36.319,0.16568264365196228,37123,24646283,29746,-0.1644534468650818,-0.6874864101409912,0.6876535415649414,24646311
06-Nov-2018 04:21:37.319,0.16565662622451782,37123,24646283,29746,-0.16442710161209106,-0.687490701675415,0.6876616477966309,24646312
06-Nov-2018 04:21:38.319,0.1656332015991211,37123,24646283,29746,-0.16440266370773315,-0.6874970197677612,0.6876670122146606,24646313
06-Nov-2018 04:21:39.319,0.1656063199043274,37123,24646315,29753,-0.1643783450126648,-0.687504768371582,0.6876713037490845,24646314
06-Nov-2018 04:21:40.319,0.16558194160461426,37123,24646315,29753,-0.1643514335155487,-0.6875113248825073,0.687677264213562,24646315
06-Nov-2018 04:21:41.319,0.16555392742156982,37123,24646315,29753,-0.16432836651802063,-0.6875174045562744,0.6876834630966187,24646316
06-Nov-2018 04:21:42.319,0.16552993655204773,37123,24646315,29753,-0.16430166363716125,-0.6875247955322266,0.687687873840332,24646317
06-Nov-2018 04:21:43.319,0.16550752520561218,37123,24646315,29753,-0.16427600383758545,-0.687530517578125,0.68769371509552,24646318
06-Nov-2018 04:21:44.319,0.16548073291778564,37123,24646315,29753,-0.16425269842147827,-0.6875370740890503,0.6876993179321289,24646319
06-Nov-2018 04:21:45.319,0.16546005010604858,37155,24646315,29753,-0.16423329710960388,-0.6875412464141846,0.6877045631408691,24646320
06-Nov-2018 04:21:46.319,0.16543549299240112,37155,24646315,29753,-0.1642015278339386,-0.687548041343689,0.687711238861084,24646321
06-Nov-2018 04:21:47.319,0.16540586948394775,37155,24646315,29753,-0.16417524218559265,-0.6875519752502441,0.6877211332321167,24646322
06-Nov-2018 04:21:48.319,0.16538333892822266,37155,24646315,29753,-0.16415438055992126,-0.6875590085983276,0.6877243518829346,24646323
06-Nov-2018 04:21:49.319,0.1653585135936737,37155,24646315,29753,-0.16412639617919922,-0.6875653266906738,0.6877306699752808,24646324
06-Nov-2018 04:21:50.319,0.16533005237579346,37155,24646315,29753,-0.16410082578659058,-0.6875709295272827,0.6877378225326538,24646325
06-Nov-2018 04:21:51.319,0.16530799865722656,37155,24646315,29753,-0.16408097743988037,-0.6875770092010498,0.6877418756484985,24646326
06-Nov-2018 04:21:52.319,0.16528066992759705,37155,24646315,29753,-0.16405227780342102,-0.6875836849212646,0.6877486705780029,24646327
06-Nov-2018 04:21:53.319,0.16525554656982422,37155,24646315,29753,-0.16402333974838257,-0.6875885725021362,0.6877566576004028,24646328
06-Nov-2018 04:21:54.319,0.16522884368896484,37155,24646315,29753,-0.1639958620071411,-0.6875948905944824,0.6877635717391968,24646329
06-Nov-2018 04:21:55.319,0.16520780324935913,37155,24646315,29753,-0.16397669911384583,-0.6876014471054077,0.687766432762146,24646330
06-Nov-2018 04:21:56.319,0.1651814579963684,37155,24646315,29753,-0.16395214200019836,-0.6876075267791748,0.6877725124359131,24646331
06-Nov-2018 04:21:57.319,0.16515496373176575,37155,24646315,29753,-0.16392627358436584,-0.6876102685928345,0.6877821683883667,24646332
06-Nov-2018 04:21:58.319,0.16513270139694214,37155,24646315,29753,-0.16390272974967957,-0.687619686126709,0.68778395652771,24646333
06-Nov-2018 04:21:59.319,0.16510707139968872,37155,24646315,29753,-0.16388043761253357,-0.6876249313354492,0.6877901554107666,24646334
06-Nov-2018 04:22:00.319,0.16508451104164124,37155,24646315,29753,-0.1638566553592682,-0.6876295804977417,0.6877965927124023,24646335
06-Nov-2018 04:22:01.319,0.1650574803352356,37155,24646315,29753,-0.16382336616516113,-0.687637209892273,0.6878032684326172,24646336
06-Nov-2018 04:22:02.319,0.1650339961051941,37155,24646315,29753,-0.1638023853302002,-0.6876437664031982,0.6878076791763306,24646337
06-Nov-2018 04:22:03.319,0.16500425338745117,37155,24646315,29753,-0.16377466917037964,-0.6876516342163086,0.6878135204315186,24646338
06-Nov-2018 04:22:04.319,0.16498100757598877,37155,24646315,29753,-0.1637493371963501,-0.6876564025878906,0.687820315361023,24646339
06-Nov-2018 04:22:05.319,0.1649532914161682,37155,24646315,29753,-0.16372475028038025,-0.6876626014709473,0.6878265142440796,24646340
06-Nov-2018 04:22:06.319,0.16492795944213867,37155,24646315,29753,-0.1636994183063507,-0.6876683235168457,0.6878328323364258,24646341
06-Nov-2018 04:22:07.319,0.16490516066551208,37155,24646315,29753,-0.16367393732070923,-0.6876747608184814,0.687838077545166,24646342
06-Nov-2018 04:22:08.319,0.1648823618888855,37155,24646315,29753,-0.1636517345905304,-0.6876798868179321,0.6878435611724854,24646343
06-Nov-2018 04:22:09.319,0.16485410928726196,37155,24646315,29753,-0.16362327337265015,-0.6876845359802246,0.6878526210784912,24646344
06-Nov-2018 04:22:10.319,0.16483187675476074,37155,24646315,29753,-0.16359877586364746,-0.6876904964447021,0.6878578662872314,24646345
06-Nov-2018 04:22:11.319,0.1648065447807312,37155,24646347,29759,-0.16357362270355225,-0.687698245048523,0.6878618001937866,24646346
06-Nov-2018 04:22:12.319,0.1647806167602539,37155,24646347,29759,-0.1635531187057495,-0.6877028942108154,0.6878683567047119,24646347
06-Nov-2018 04:22:13.319,0.16475582122802734,37155,24646347,29759,-0.16352683305740356,-0.6877075433731079,0.6878757476806641,24646348
06-Nov-2018 04:22:14.319,0.16472750902175903,37155,24646347,29759,-0.16349858045578003,-0.6877171993255615,0.6878795623779297,24646349
06-Nov-2018 04:22:15.319,0.16470104455947876,37155,24646347,29759,-0.16347569227218628,-0.6877237558364868,0.6878849267959595,24646350
06-Nov-2018 04:22:16.319,0.1646813452243805,37155,24646347,29759,-0.16345012187957764,-0.6877286434173584,0.687890887260437,24646351
06-Nov-2018 04:22:17.319,0.16465333104133606,37187,24646347,29759,-0.16342276334762573,-0.6877340078353882,0.6878986358642578,24646352
06-Nov-2018 04:22:18.319,0.16462916135787964,37187,24646347,29759,-0.1634003221988678,-0.6877418756484985,0.6879019737243652,24646353
06-Nov-2018 04:22:19.319,0.1646081507205963,37187,24646347,29759,-0.163375586271286,-0.6877466440200806,0.6879080533981323,24646354
06-Nov-2018 04:22:20.319,0.16457930207252502,37187,24646347,29759,-0.16334623098373413,-0.687751054763794,0.6879175901412964,24646355
06-Nov-2018 04:22:21.319,0.16455519199371338,37187,24646347,29759,-0.16332489252090454,-0.6877552270889282,0.6879243850708008,24646356
06-Nov-2018 04:22:22.319,0.1645306944847107,37187,24646347,29759,-0.16330021619796753,-0.6877639293670654,0.6879273653030396,24646357
06-Nov-2018 04:22:23.319,0.16450577974319458,37187,24646347,29759,-0.16327369213104248,-0.6877716779708862,0.6879317760467529,24646358
06-Nov-2018 04:22:24.319,0.16448059678077698,37187,24646347,29759,-0.16324970126152039,-0.6877772808074951,0.6879380941390991,24646359
06-Nov-2018 04:22:25.319,0.1644567847251892,37187,24646347,29759,-0.16322439908981323,-0.687782883644104,0.6879441738128662,24646360
06-Nov-2018 04:22:26.319,0.16443148255348206,37187,24646347,29759,-0.16320306062698364,-0.6877889633178711,0.6879492998123169,24646361
06-Nov-2018 04:22:27.319,0.16440349817276,37187,24646347,29759,-0.1631775200366974,-0.6877951622009277,0.6879554986953735,24646362
06-Nov-2018 04:22:28.319,0.16437840461730957,37187,24646347,29759,-0.16314873099327087,-0.6877992153167725,0.6879643201828003,24646363
06-Nov-2018 04:22:29.319,0.16435477137565613,37187,24646347,29759,-0.16312512755393982,-0.6878043413162231,0.6879705190658569,24646364
06-Nov-2018 04:22:30.319,0.16432809829711914,37187,24646347,29759,-0.16310325264930725,-0.6878119707107544,0.6879743337631226,24646365
06-Nov-2018 04:22:31.319,0.16430184245109558,37187,24646347,29759,-0.16307231783866882,-0.6878188848495483,0.6879810094833374,24646366
06-Nov-2018 04:22:32.319,0.1642780601978302,37187,24646347,29759,-0.16304638981819153,-0.6878249645233154,0.6879868507385254,24646367
06-Nov-2018 04:22:33.319,0.1642533242702484,37187,24646347,29759,-0.16302618384361267,-0.6878292560577393,0.6879932880401611,24646368
06-Nov-2018 04:22:34.319,0.1642296016216278,37187,24646347,29759,-0.16299757361412048,-0.6878354549407959,0.6879992485046387,24646369
06-Nov-2018 04:22:35.319,0.16420364379882812,37187,24646347,29759,-0.1629694104194641,-0.6878420114517212,0.6880055665969849,24646370
06-Nov-2018 04:22:36.319,0.16417819261550903,37187,24646347,29759,-0.1629493534564972,-0.6878465414047241,0.688011884689331,24646371
06-Nov-2018 04:22:37.319,0.1641538143157959,37187,24646347,29759,-0.16292420029640198,-0.6878536939620972,0.688016414642334,24646372
06-Nov-2018 04:22:38.319,0.1641310155391693,37187,24646347,29759,-0.16289609670639038,-0.6878608465194702,0.6880216598510742,24646373
06-Nov-2018 04:22:39.319,0.16410359740257263,37187,24646347,29759,-0.16287225484848022,-0.6878647804260254,0.6880297660827637,24646374
06-Nov-2018 04:22:40.319,0.16407930850982666,37187,24646347,29759,-0.16284921765327454,-0.6878718137741089,0.6880342960357666,24646375
06-Nov-2018 04:22:41.319,0.16405361890792847,37187,24646347,29759,-0.16282129287719727,-0.6878806352615356,0.6880381107330322,24646376
06-Nov-2018 04:22:42.319,0.16402649879455566,37187,24646347,29759,-0.16279703378677368,-0.6878840923309326,0.6880468130111694,24646377
06-Nov-2018 04:22:43.320,0.1639995574951172,37187,24646379,29766,-0.16277062892913818,-0.6878892183303833,0.6880544424057007,24646378
06-Nov-2018 04:22:44.320,0.16397780179977417,37187,24646379,29766,-0.16274577379226685,-0.6878960132598877,0.6880583763122559,24646379
06-Nov-2018 04:22:45.320,0.16394948959350586,37187,24646379,29766,-0.16272062063217163,-0.6879011392593384,0.6880658864974976,24646380
06-Nov-2018 04:22:46.320,0.16392606496810913,37187,24646379,29766,-0.1626966893672943,-0.6879076957702637,0.68807053565979,24646381
06-Nov-2018 04:22:47.320,0.16390198469161987,37187,24646379,29766,-0.16267108917236328,-0.6879146099090576,0.6880754232406616,24646382
06-Nov-2018 04:22:48.320,0.16387689113616943,37187,24646379,29766,-0.16264697909355164,-0.6879198551177979,0.6880818605422974,24646383
06-Nov-2018 04:22:49.320,0.16384857892990112,37219,24646379,29766,-0.1626257598400116,-0.687924861907959,0.6880885362625122,24646384
06-Nov-2018 04:22:50.320,0.16382843255996704,37219,24646379,29766,-0.1625979244709015,-0.6879335641860962,0.6880912780761719,24646385
06-Nov-2018 04:22:51.320,0.16380155086517334,37219,24646379,29766,-0.16256973147392273,-0.6879391670227051,0.6880987882614136,24646386
06-Nov-2018 04:22:52.320,0.16377538442611694,37219,24646379,29766,-0.16254910826683044,-0.6879433393478394,0.6881060600280762,24646387
06-Nov-2018 04:22:53.320,0.16374796628952026,37219,24646379,29766,-0.1625177264213562,-0.6879502534866333,0.688112735748291,24646388
06-Nov-2018 04:22:54.320,0.1637275218963623,37219,24646379,29766,-0.16249608993530273,-0.6879562139511108,0.6881167888641357,24646389
06-Nov-2018 04:22:55.320,0.16370034217834473,37219,24646379,29766,-0.1624685525894165,-0.6879620552062988,0.6881239414215088,24646390
06-Nov-2018 04:22:56.320,0.16367438435554504,37219,24646379,29766,-0.1624467372894287,-0.6879674196243286,0.6881297826766968,24646391
06-Nov-2018 04:22:57.320,0.16365113854408264,37219,24646379,29766,-0.1624239981174469,-0.6879744529724121,0.6881338357925415,24646392
06-Nov-2018 04:22:58.320,0.16362786293029785,37219,24646379,29766,-0.16239890456199646,-0.687978982925415,0.6881407499313354,24646393
06-Nov-2018 04:22:59.320,0.16360002756118774,37219,24646379,29766,-0.16237398982048035,-0.6879864931106567,0.6881458759307861,24646394
06-Nov-2018 04:23:00.320,0.16357529163360596,37219,24646379,29766,-0.16234740614891052,-0.6879926919937134,0.6881518363952637,24646395
06-Nov-2018 04:23:01.320,0.1635531187057495,37219,24646379,29766,-0.16232332587242126,-0.6879996061325073,0.6881558895111084,24646396
06-Nov-2018 04:23:02.320,0.16352275013923645,37219,24646379,29766,-0.1622919738292694,-0.6880065202713013,0.6881633996963501,24646397
06-Nov-2018 04:23:03.320,0.16349837183952332,37219,24646379,29766,-0.16226375102996826,-0.6880114078521729,0.6881711483001709,24646398
06-Nov-2018 04:23:04.320,0.1634741723537445,37219,24646379,29766,-0.162241131067276,-0.6880156993865967,0.6881779432296753,24646399
06-Nov-2018 04:23:05.320,0.16344937682151794,37219,24646379,29766,-0.16221919655799866,-0.6880221366882324,0.6881827116012573,24646400
06-Nov-2018 04:23:06.320,0.16342401504516602,37219,24646379,29766,-0.16219401359558105,-0.6880260705947876,0.6881905794143677,24646401
06-Nov-2018 04:23:07.320,0.1634015142917633,37219,24646379,29766,-0.1621716022491455,-0.6880308389663696,0.6881965398788452,24646402
06-Nov-2018 04:23:08.320,0.16337504982948303,37219,24646379,29766,-0.16214877367019653,-0.6880385875701904,0.6882002353668213,24646403
06-Nov-2018 04:23:09.320,0.16335055232048035,37219,24646379,29766,-0.16212353110313416,-0.6880462169647217,0.6882044076919556,24646404
06-Nov-2018 04:23:10.320,0.16332530975341797,37219,24646379,29766,-0.16209426522254944,-0.6880526542663574,0.68821120262146,24646405
06-Nov-2018 04:23:11.320,0.1632998287677765,37219,24646379,29766,-0.16207054257392883,-0.688058614730835,0.6882163286209106,24646406
06-Nov-2018 04:23:12.320,0.16327393054962158,37219,24646379,29766,-0.16204455494880676,-0.688064455986023,0.6882227659225464,24646407
06-Nov-2018 04:23:13.320,0.16325005888938904,37219,24646379,29766,-0.1620180308818817,-0.6880714893341064,0.6882281303405762,24646408
06-Nov-2018 04:23:14.320,0.16322752833366394,37219,24646379,29766,-0.16199567914009094,-0.6880756616592407,0.6882342100143433,24646409
06-Nov-2018 04:23:15.320,0.16319754719734192,37219,24646411,29773,-0.16196736693382263,-0.6880793571472168,0.6882442235946655,24646410
06-Nov-2018 04:23:16.320,0.16317245364189148,37219,24646411,29773,-0.16194602847099304,-0.6880851984024048,0.6882493495941162,24646411
06-Nov-2018 04:23:17.320,0.1631515920162201,37219,24646411,29773,-0.16192156076431274,-0.688091516494751,0.6882539987564087,24646412
06-Nov-2018 04:23:18.320,0.16312679648399353,37219,24646411,29773,-0.16189900040626526,-0.6880984306335449,0.6882582902908325,24646413
06-Nov-2018 04:23:19.320,0.1630999743938446,37219,24646411,29773,-0.16187524795532227,-0.6881022453308105,0.6882661581039429,24646414
06-Nov-2018 04:23:20.320,0.16307392716407776,37219,24646411,29773,-0.1618470549583435,-0.6881120204925537,0.6882696151733398,24646415
06-Nov-2018 04:23:21.320,0.16305053234100342,37251,24646411,29773,-0.16182410717010498,-0.6881192922592163,0.6882728338241577,24646416
06-Nov-2018 04:23:22.320,0.16302242875099182,37251,24646411,29773,-0.1617932915687561,-0.6881248950958252,0.6882814168930054,24646417
06-Nov-2018 04:23:23.320,0.1629977822303772,37251,24646411,29773,-0.1617659628391266,-0.6881308555603027,0.688287615776062,24646418
06-Nov-2018 04:23:24.320,0.16297471523284912,37251,24646411,29773,-0.16174346208572388,-0.6881359815597534,0.6882932186126709,24646419
06-Nov-2018 04:23:25.320,0.16295236349105835,37251,24646411,29773,-0.16171830892562866,-0.6881405115127563,0.6882998943328857,24646420
06-Nov-2018 04:23:26.320,0.16292762756347656,37251,24646411,29773,-0.1616942286491394,-0.6881455183029175,0.6883065700531006,24646421
06-Nov-2018 04:23:27.320,0.1629023253917694,37251,24646411,29773,-0.16167229413986206,-0.6881510019302368,0.6883124113082886,24646422
06-Nov-2018 04:23:28.320,0.16287735104560852,37251,24646411,29773,-0.16164657473564148,-0.6881572008132935,0.6883176565170288,24646423
06-Nov-2018 04:23:29.320,0.16284793615341187,37251,24646411,29773,-0.16162103414535522,-0.6881633996963501,0.6883244514465332,24646424
06-Nov-2018 04:23:30.320,0.16282087564468384,37251,24646411,29773,-0.16159147024154663,-0.6881706714630127,0.6883306503295898,24646425
06-Nov-2018 04:23:31.320,0.16279387474060059,37251,24646411,29773,-0.16156694293022156,-0.688176155090332,0.6883372068405151,24646426
06-Nov-2018 04:23:32.320,0.16277500987052917,37251,24646411,29773,-0.16154471039772034,-0.6881847381591797,0.6883382797241211,24646427
06-Nov-2018 04:23:33.320,0.16274762153625488,37251,24646411,29773,-0.16151875257492065,-0.6881915330886841,0.6883441209793091,24646428
06-Nov-2018 04:23:34.320,0.1627228558063507,37251,24646411,29773,-0.16149181127548218,-0.6881945133209229,0.688353419303894,24646429
06-Nov-2018 04:23:35.320,0.16270029544830322,37251,24646411,29773,-0.161471426486969,-0.688200831413269,0.6883573532104492,24646430
06-Nov-2018 04:23:36.320,0.16267719864845276,37251,24646411,29773,-0.161446213722229,-0.6882055997848511,0.6883636713027954,24646431
06-Nov-2018 04:23:37.320,0.16265416145324707,37251,24646411,29773,-0.1614243984222412,-0.688209056854248,0.688370943069458,24646432
06-Nov-2018 04:23:38.320,0.16262319684028625,37251,24646411,29773,-0.16140002012252808,-0.6882133483886719,0.6883796453475952,24646433
06-Nov-2018 04:23:39.320,0.1625956892967224,37251,24646411,29773,-0.16136780381202698,-0.6882213354110718,0.6883856058120728,24646434
06-Nov-2018 04:23:40.320,0.1625743806362152,37251,24646411,29773,-0.16134309768676758,-0.6882299184799194,0.6883879899978638,24646435
06-Nov-2018 04:23:41.320,0.16254755854606628,37251,24646411,29773,-0.16131660342216492,-0.6882370710372925,0.688393235206604,24646436
06-Nov-2018 04:23:42.320,0.16252195835113525,37251,24646411,29773,-0.16129323840141296,-0.6882424354553223,0.6883995532989502,24646437
06-Nov-2018 04:23:43.320,0.16250008344650269,37251,24646411,29773,-0.16126635670661926,-0.6882470846176147,0.6884064674377441,24646438
06-Nov-2018 04:23:44.320,0.1624748706817627,37251,24646411,29773,-0.1612432599067688,-0.6882539987564087,0.6884109973907471,24646439
06-Nov-2018 04:23:45.320,0.16244879364967346,37251,24646411,29773,-0.1612214744091034,-0.6882599592208862,0.6884157657623291,24646440
06-Nov-2018 04:23:46.320,0.16242441534996033,37251,24646411,29773,-0.16119682788848877,-0.6882646083831787,0.688422679901123,24646441
06-Nov-2018 04:23:47.320,0.16239625215530396,37251,24646443,29773,-0.16116943955421448,-0.6882692575454712,0.6884311437606812,24646442
06-Nov-2018 04:23:48.320,0.16237205266952515,37251,24646443,29773,-0.1611383855342865,-0.6882768869400024,0.6884363889694214,24646443
06-Nov-2018 04:23:49.320,0.1623467206954956,37251,24646443,29773,-0.16111436486244202,-0.6882839202880859,0.6884410381317139,24646444
06-Nov-2018 04:23:50.320,0.1623225212097168,37251,24646443,29773,-0.1610935628414154,-0.6882894039154053,0.6884461641311646,24646445
06-Nov-2018 04:23:51.320,0.16229590773582458,37251,24646443,29773,-0.16106706857681274,-0.6882950067520142,0.6884534358978271,24646446
06-Nov-2018 04:23:52.320,0.16227567195892334,37251,24646443,29773,-0.16104057431221008,-0.688300609588623,0.6884583234786987,24646447
06-Nov-2018 04:23:53.320,0.16224879026412964,37283,24646443,29773,-0.16101518273353577,-0.6883062124252319,0.6884652376174927,24646448
06-Nov-2018 04:23:54.320,0.1622210443019867,37283,24646443,29773,-0.16099783778190613,-0.6883128881454468,0.6884691715240479,24646449
06-Nov-2018 04:23:55.320,0.1621992588043213,37283,24646443,29773,-0.16096511483192444,-0.6883203983306885,0.6884747743606567,24646450
06-Nov-2018 04:23:56.320,0.16216877102851868,37283,24646443,29773,-0.1609368622303009,-0.6883258819580078,0.6884826421737671,24646451
06-Nov-2018 04:23:57.320,0.16214266419410706,37283,24646443,29773,-0.16091829538345337,-0.6883316040039062,0.6884875297546387,24646452
06-Nov-2018 04:23:58.320,0.16211861371994019,37283,24646443,29773,-0.16089144349098206,-0.6883363723754883,0.6884948015213013,24646453
06-Nov-2018 04:23:59.320,0.16209349036216736,37283,24646443,29773,-0.16086554527282715,-0.68834388256073,0.6884992122650146,24646454
06-Nov-2018 04:24:00.320,0.16207197308540344,37283,24646443,29773,-0.1608436107635498,-0.6883490085601807,0.6885043382644653,24646455
06-Nov-2018 04:24:01.320,0.16204619407653809,37283,24646443,29773,-0.1608196198940277,-0.6883542537689209,0.6885107755661011,24646456
06-Nov-2018 04:24:02.320,0.16201913356781006,37283,24646443,29773,-0.16079366207122803,-0.6883618831634521,0.6885155439376831,24646457
06-Nov-2018 04:24:03.320,0.16199785470962524,37283,24646443,29773,-0.16077029705047607,-0.6883652210235596,0.6885225772857666,24646458
06-Nov-2018 04:24:04.320,0.16197296977043152,37283,24646443,29773,-0.1607452929019928,-0.6883728504180908,0.6885267496109009,24646459
06-Nov-2018 04:24:05.320,0.16194471716880798,37283,24646443,29773,-0.16071763634681702,-0.6883788108825684,0.6885337829589844,24646460
06-Nov-2018 04:24:06.320,0.16192087531089783,37283,24646443,29773,-0.16069069504737854,-0.6883844137191772,0.688539981842041,24646461
06-Nov-2018 04:24:07.320,0.16189327836036682,37283,24646443,29773,-0.16066226363182068,-0.6883887052536011,0.6885489225387573,24646462
06-Nov-2018 04:24:08.320,0.1618681252002716,37283,24646443,29773,-0.16063538193702698,-0.688396692276001,0.6885532140731812,24646463
06-Nov-2018 04:24:09.320,0.16184288263320923,37283,24646443,29773,-0.1606195569038391,-0.6884026527404785,0.6885567903518677,24646464
06-Nov-2018 04:24:10.320,0.16181635856628418,37283,24646443,29773,-0.1605895757675171,-0.6884082555770874,0.6885641813278198,24646465
06-Nov-2018 04:24:11.320,0.161793053150177,37283,24646443,29773,-0.16056126356124878,-0.688416600227356,0.6885682344436646,24646466
06-Nov-2018 04:24:12.320,0.1617681384086609,37283,24646443,29773,-0.16054147481918335,-0.6884219646453857,0.6885731220245361,24646467
06-Nov-2018 04:24:13.320,0.16174253821372986,37283,24646443,29773,-0.1605188548564911,-0.6884247064590454,0.6885817050933838,24646468
06-Nov-2018 04:24:14.320,0.16172027587890625,37283,24646443,29773,-0.1604926586151123,-0.6884301900863647,0.6885874271392822,24646469
06-Nov-2018 04:24:15.320,0.16169509291648865,37283,24646443,29773,-0.16046443581581116,-0.6884360313415527,0.6885943412780762,24646470
06-Nov-2018 04:24:16.320,0.1616695523262024,37283,24646443,29773,-0.16044163703918457,-0.6884409189224243,0.6886008977890015,24646471
06-Nov-2018 04:24:17.320,0.1616409420967102,37283,24646443,29773,-0.16041779518127441,-0.6884483098983765,0.6886054277420044,24646472
06-Nov-2018 04:24:18.320,0.16161546111106873,37283,24646443,29773,-0.16038429737091064,-0.6884555816650391,0.6886122226715088,24646473
06-Nov-2018 04:24:19.320,0.16159087419509888,37283,24646475,29779,-0.16035911440849304,-0.6884609460830688,0.6886183023452759,24646474
06-Nov-2018 04:24:20.320,0.1615658402442932,37283,24646475,29779,-0.16033867001533508,-0.6884675025939941,0.6886224746704102,24646475
06-Nov-2018 04:24:21.320,0.1615428328514099,37283,24646475,29779,-0.16031429171562195,-0.6884742975234985,0.688626766204834,24646476
06-Nov-2018 04:24:22.320,0.16151949763298035,37283,24646475,29779,-0.16028815507888794,-0.6884783506393433,0.6886343955993652,24646477
06-Nov-2018 04:24:23.320,0.16149261593818665,37283,24646475,29779,-0.16026455163955688,-0.6884845495223999,0.6886399984359741,24646478
06-Nov-2018 04:24:24.320,0.16147059202194214,37283,24646475,29779,-0.16024044156074524,-0.6884909868240356,0.688644289970398,24646479
06-Nov-2018 04:24:25.320,0.16144216060638428,37315,24646475,29779,-0.16021525859832764,-0.6884958744049072,0.6886520385742188,24646480
06-Nov-2018 04:24:26.320,0.1614181399345398,37315,24646475,29779,-0.16018936038017273,-0.6885017156600952,0.6886575222015381,24646481
06-Nov-2018 04:24:27.320,0.16139191389083862,37315,24646475,29779,-0.16016176342964172,-0.688509464263916,0.6886624097824097,24646482
06-Nov-2018 04:24:28.320,0.16136762499809265,37315,24646475,29779,-0.16013598442077637,-0.6885141134262085,0.6886693239212036,24646483
06-Nov-2018 04:24:29.320,0.1613413691520691,37315,24646475,29779,-0.1601140797138214,-0.6885179281234741,0.6886769533157349,24646484
06-Nov-2018 04:24:30.320,0.1613173484802246,37315,24646475,29779,-0.16008487343788147,-0.6885247230529785,0.6886826753616333,24646485
06-Nov-2018 04:24:31.320,0.1612941026687622,37315,24646475,29779,-0.16005894541740417,-0.6885318756103516,0.6886868476867676,24646486
06-Nov-2018 04:24:32.320,0.16126543283462524,37315,24646475,29779,-0.16003847122192383,-0.6885367631912231,0.6886935234069824,24646487
06-Nov-2018 04:24:33.320,0.16124185919761658,37315,24646475,29779,-0.16001668572425842,-0.6885418891906738,0.6886990070343018,24646488
06-Nov-2018 04:24:34.320,0.16121885180473328,37315,24646475,29779,-0.1599884033203125,-0.68854820728302,0.6887046098709106,24646489
06-Nov-2018 04:24:35.320,0.16118952631950378,37315,24646475,29779,-0.15996375679969788,-0.688555121421814,0.6887102127075195,24646490
06-Nov-2018 04:24:36.320,0.16116377711296082,37315,24646475,29779,-0.1599414050579071,-0.6885604858398438,0.688715934753418,24646491
06-Nov-2018 04:24:37.320,0.1611419916152954,37315,24646475,29779,-0.15991491079330444,-0.6885662078857422,0.6887214183807373,24646492
06-Nov-2018 04:24:38.320,0.1611146330833435,37315,24646475,29779,-0.15988484025001526,-0.6885713338851929,0.688730001449585,24646493
06-Nov-2018 04:24:39.320,0.16109022498130798,37315,24646475,29779,-0.15985947847366333,-0.6885771751403809,0.6887356042861938,24646494
06-Nov-2018 04:24:40.320,0.16106483340263367,37315,24646475,29779,-0.1598324179649353,-0.6885827779769897,0.6887422800064087,24646495
06-Nov-2018 04:24:41.320,0.16103914380073547,37315,24646475,29779,-0.15981000661849976,-0.6885888576507568,0.6887475252151489,24646496
06-Nov-2018 04:24:42.320,0.1610165536403656,37315,24646475,29779,-0.15978750586509705,-0.6885946989059448,0.6887524127960205,24646497
06-Nov-2018 04:24:43.320,0.1609947383403778,37315,24646475,29779,-0.15976205468177795,-0.6886023283004761,0.6887556314468384,24646498
06-Nov-2018 04:24:44.320,0.16096869111061096,37315,24646475,29779,-0.15973851084709167,-0.6886074542999268,0.6887620687484741,24646499
06-Nov-2018 04:24:45.320,0.16094300150871277,37315,24646475,29779,-0.1597146987915039,-0.688611626625061,0.6887692213058472,24646500
06-Nov-2018 04:24:46.320,0.16091808676719666,37315,24646475,29779,-0.15968823432922363,-0.6886175870895386,0.6887749433517456,24646501
06-Nov-2018 04:24:47.320,0.1608961820602417,37315,24646475,29779,-0.15966534614562988,-0.6886246204376221,0.6887787580490112,24646502
06-Nov-2018 04:24:48.320,0.1608678698539734,37315,24646475,29779,-0.1596381664276123,-0.6886297464370728,0.6887862682342529,24646503
06-Nov-2018 04:24:49.320,0.16084042191505432,37315,24646475,29779,-0.15961182117462158,-0.6886341571807861,0.6887944936752319,24646504
06-Nov-2018 04:24:50.320,0.1608157455921173,37315,24646475,29779,-0.15958276391029358,-0.688640832901001,0.6888000965118408,24646505
06-Nov-2018 04:24:51.320,0.16079068183898926,37315,24646507,29786,-0.1595584750175476,-0.6886488199234009,0.6888036727905273,24646506
06-Nov-2018 04:24:52.320,0.1607660949230194,37315,24646507,29786,-0.15953883528709412,-0.6886522769927979,0.6888105869293213,24646507
06-Nov-2018 04:24:53.320,0.16074293851852417,37315,24646507,29786,-0.15951135754585266,-0.6886600255966187,0.6888147592544556,24646508
06-Nov-2018 04:24:54.320,0.16071981191635132,37315,24646507,29786,-0.15948882699012756,-0.6886637210845947,0.6888216733932495,24646509
06-Nov-2018 04:24:55.320,0.1606927514076233,37315,24646507,29786,-0.15946045517921448,-0.6886708736419678,0.6888272762298584,24646510
06-Nov-2018 04:24:56.320,0.16066771745681763,37315,24646507,29786,-0.15944135189056396,-0.6886767148971558,0.6888316869735718,24646511
06-Nov-2018 04:24:57.320,0.1606442928314209,37347,24646507,29786,-0.1594121754169464,-0.68868088722229,0.6888399124145508,24646512
06-Nov-2018 04:24:58.320,0.16061896085739136,37347,24646507,29786,-0.15938597917556763,-0.6886889934539795,0.6888437271118164,24646513
06-Nov-2018 04:24:59.320,0.16059240698814392,37347,24646507,29786,-0.1593610942363739,-0.6886944770812988,0.6888502836227417,24646514
06-Nov-2018 04:25:00.320,0.16056719422340393,37347,24646507,29786,-0.1593332588672638,-0.6887004375457764,0.6888567209243774,24646515
06-Nov-2018 04:25:01.320,0.1605435013771057,37347,24646507,29786,-0.15931132435798645,-0.6887044906616211,0.6888630390167236,24646516
06-Nov-2018 04:25:02.320,0.16051939129829407,37347,24646507,29786,-0.15928420424461365,-0.6887111663818359,0.6888684034347534,24646517
06-Nov-2018 04:25:03.320,0.1604946255683899,37347,24646507,29786,-0.15926268696784973,-0.6887174844741821,0.6888726949691772,24646518
06-Nov-2018 04:25:04.320,0.1604667603969574,37347,24646507,29786,-0.15924072265625,-0.6887220144271851,0.6888796091079712,24646519
06-Nov-2018 04:25:05.320,0.1604415774345398,37347,24646507,29786,-0.15920892357826233,-0.6887279748916626,0.6888871192932129,24646520
06-Nov-2018 04:25:06.320,0.16041946411132812,37347,24646507,29786,-0.15918856859207153,-0.6887346506118774,0.6888900995254517,24646521
06-Nov-2018 04:25:07.320,0.16039153933525085,37347,24646507,29786,-0.15916073322296143,-0.6887414455413818,0.6888962984085083,24646522
06-Nov-2018 04:25:08.320,0.16036653518676758,37347,24646507,29786,-0.1591399908065796,-0.6887466907501221,0.6889016628265381,24646523
06-Nov-2018 04:25:09.320,0.1603422462940216,37347,24646507,29786,-0.15911301970481873,-0.6887518167495728,0.6889081001281738,24646524
06-Nov-2018 04:25:10.320,0.1603187620639801,37347,24646507,29786,-0.159084290266037,-0.6887580156326294,0.6889141798019409,24646525
06-Nov-2018 04:25:11.320,0.16029086709022522,37347,24646507,29786,-0.15906047821044922,-0.6887650489807129,0.6889190673828125,24646526
06-Nov-2018 04:25:12.320,0.16026350855827332,37347,24646507,29786,-0.15903452038764954,-0.6887705326080322,0.6889259815216064,24646527
06-Nov-2018 04:25:13.320,0.16024157404899597,37347,24646507,29786,-0.15900418162345886,-0.688774585723877,0.6889340877532959,24646528
06-Nov-2018 04:25:14.320,0.16021621227264404,37347,24646507,29786,-0.15898054838180542,-0.6887812614440918,0.6889389753341675,24646529
06-Nov-2018 04:25:15.320,0.16019228100776672,37347,24646507,29786,-0.15896117687225342,-0.688786506652832,0.6889435052871704,24646530
06-Nov-2018 04:25:16.320,0.16016578674316406,37347,24646507,29786,-0.1589343547821045,-0.6887922286987305,0.6889501810073853,24646531
06-Nov-2018 04:25:17.320,0.16014060378074646,37347,24646507,29786,-0.15890425443649292,-0.6887983083724976,0.6889570951461792,24646532
06-Nov-2018 04:25:18.320,0.16011691093444824,37347,24646507,29786,-0.1588847041130066,-0.6888042688369751,0.6889609098434448,24646533
06-Nov-2018 04:25:19.320,0.16009050607681274,37347,24646507,29786,-0.15886089205741882,-0.6888107061386108,0.6889661550521851,24646534
06-Nov-2018 04:25:20.320,0.16006353497505188,37347,24646507,29786,-0.15883460640907288,-0.6888164281845093,0.6889728307723999,24646535
06-Nov-2018 04:25:21.320,0.16003990173339844,37347,24646507,29786,-0.1588081419467926,-0.6888217926025391,0.6889792680740356,24646536
06-Nov-2018 04:25:22.320,0.16001498699188232,37347,24646507,29786,-0.15878278017044067,-0.6888281106948853,0.6889843940734863,24646537
06-Nov-2018 04:25:23.320,0.15998712182044983,37347,24646539,29779,-0.1587587594985962,-0.6888371706008911,0.6889874935150146,24646538
06-Nov-2018 04:25:24.320,0.1599615216255188,37347,24646539,29779,-0.1587325930595398,-0.6888396739959717,0.6889969110488892,24646539
06-Nov-2018 04:25:25.320,0.15994054079055786,37347,24646539,29779,-0.1587090790271759,-0.6888469457626343,0.6890000104904175,24646540
06-Nov-2018 04:25:26.320,0.15991562604904175,37347,24646539,29779,-0.1586819291114807,-0.6888531446456909,0.6890056133270264,24646541
06-Nov-2018 04:25:27.320,0.1598859429359436,37347,24646539,29779,-0.15865710377693176,-0.6888564825057983,0.6890150308609009,24646542
06-Nov-2018 04:25:28.320,0.15986377000808716,37347,24646539,29779,-0.15863239765167236,-0.6888631582260132,0.6890192031860352,24646543
06-Nov-2018 04:25:29.320,0.15983811020851135,37379,24646539,29779,-0.15860390663146973,-0.6888694763183594,0.6890254020690918,24646544
06-Nov-2018 04:25:30.320,0.15981131792068481,37379,24646539,29779,-0.15858060121536255,-0.6888744831085205,0.689031720161438,24646545
06-Nov-2018 04:25:31.320,0.15978571772575378,37379,24646539,29779,-0.1585533320903778,-0.6888808012008667,0.6890377998352051,24646546
06-Nov-2018 04:25:32.320,0.15976232290267944,37379,24646539,29779,-0.15852737426757812,-0.6888853311538696,0.6890445947647095,24646547
06-Nov-2018 04:25:33.320,0.15973839163780212,37379,24646539,29779,-0.15850567817687988,-0.6888915300369263,0.6890490055084229,24646548
06-Nov-2018 04:25:34.320,0.15971443057060242,37379,24646539,29779,-0.1584835946559906,-0.6888977289199829,0.6890536546707153,24646549
06-Nov-2018 04:25:35.320,0.1596861481666565,37379,24646539,29779,-0.15845784544944763,-0.6889036893844604,0.6890597343444824,24646550
06-Nov-2018 04:25:36.320,0.15966206789016724,37379,24646539,29779,-0.15843138098716736,-0.6889100074768066,0.6890653371810913,24646551
06-Nov-2018 04:25:37.320,0.1596357226371765,37379,24646539,29779,-0.1584036648273468,-0.6889145374298096,0.6890730857849121,24646552
06-Nov-2018 04:25:38.320,0.15961092710494995,37379,24646539,29779,-0.15837642550468445,-0.6889210939407349,0.6890785694122314,24646553
06-Nov-2018 04:25:39.320,0.15958446264266968,37379,24646539,29779,-0.15835359692573547,-0.688926100730896,0.6890851259231567,24646554
06-Nov-2018 04:25:40.320,0.15956076979637146,37379,24646539,29779,-0.15832683444023132,-0.688933253288269,0.6890896558761597,24646555
06-Nov-2018 04:25:41.320,0.1595367193222046,37379,24646539,29779,-0.15829870104789734,-0.6889383792877197,0.6890963315963745,24646556
06-Nov-2018 04:25:42.320,0.15950888395309448,37379,24646539,29779,-0.15827500820159912,-0.688944935798645,0.6891018152236938,24646557
06-Nov-2018 04:25:43.320,0.1594814658164978,37379,24646539,29779,-0.15825319290161133,-0.6889500617980957,0.6891077756881714,24646558
06-Nov-2018 04:25:44.320,0.15946164727210999,37379,24646539,29779,-0.15822440385818481,-0.6889561414718628,0.6891129016876221,24646559
06-Nov-2018 04:25:45.320,0.15943679213523865,37379,24646539,29779,-0.1582028567790985,-0.6889612674713135,0.6891188621520996,24646560
06-Nov-2018 04:25:46.320,0.15941095352172852,37379,24646539,29779,-0.15818092226982117,-0.6889679431915283,0.6891229152679443,24646561
06-Nov-2018 04:25:47.320,0.159386545419693,37379,24646539,29779,-0.15815788507461548,-0.6889728307723999,0.6891288757324219,24646562
06-Nov-2018 04:25:48.320,0.1593632698059082,37379,24646539,29779,-0.15813133120536804,-0.6889760494232178,0.6891371011734009,24646563
06-Nov-2018 04:25:49.320,0.15933844447135925,37379,24646539,29779,-0.1581026017665863,-0.6889837980270386,0.6891418695449829,24646564
06-Nov-2018 04:25:50.320,0.1593085527420044,37379,24646539,29779,-0.15807265043258667,-0.6889894008636475,0.6891498565673828,24646565
06-Nov-2018 04:25:51.320,0.15928345918655396,37379,24646539,29779,-0.158050537109375,-0.6889963150024414,0.6891541481018066,24646566
06-Nov-2018 04:25:52.320,0.15925976634025574,37379,24646539,29779,-0.15802335739135742,-0.6890016794204712,0.6891602277755737,24646567
06-Nov-2018 04:25:53.320,0.1592331826686859,37379,24646539,29779,-0.15799513459205627,-0.6890090703964233,0.6891655921936035,24646568
06-Nov-2018 04:25:54.320,0.15920740365982056,37379,24646539,29779,-0.15797382593154907,-0.6890147924423218,0.6891705989837646,24646569
06-Nov-2018 04:25:55.320,0.1591838300228119,37379,24646571,29779,-0.15795347094535828,-0.689018726348877,0.6891770362854004,24646570
06-Nov-2018 04:25:56.320,0.15916118025779724,37379,24646571,29779,-0.15792697668075562,-0.6890242099761963,0.6891827583312988,24646571
06-Nov-2018 04:25:57.320,0.15913569927215576,37379,24646571,29779,-0.1579003632068634,-0.6890285015106201,0.6891905069351196,24646572
06-Nov-2018 04:25:58.320,0.1591067612171173,37379,24646571,29779,-0.15787625312805176,-0.6890354156494141,0.6891956329345703,24646573
06-Nov-2018 04:25:59.320,0.15908277034759521,37379,24646571,29779,-0.15785107016563416,-0.6890419721603394,0.6892005205154419,24646574
06-Nov-2018 04:26:00.320,0.15906059741973877,37379,24646571,29779,-0.1578221619129181,-0.6890475749969482,0.689206600189209,24646575
06-Nov-2018 04:26:01.320,0.1590336263179779,37411,24646571,29779,-0.1578003168106079,-0.6890544891357422,0.6892110109329224,24646576
06-Nov-2018 04:26:02.320,0.15900889039039612,37411,24646571,29779,-0.1577749252319336,-0.6890602111816406,0.6892167329788208,24646577
06-Nov-2018 04:26:03.320,0.15898200869560242,37411,24646571,29779,-0.1577472686767578,-0.6890641450881958,0.689225435256958,24646578
06-Nov-2018 04:26:04.320,0.1589580774307251,37411,24646571,29779,-0.1577203869819641,-0.6890722513198853,0.689228892326355,24646579
06-Nov-2018 04:26:05.320,0.1589323878288269,37411,24646571,29779,-0.15769773721694946,-0.6890774965286255,0.689234733581543,24646580
06-Nov-2018 04:26:06.320,0.15890857577323914,37411,24646571,29779,-0.15767714381217957,-0.6890829801559448,0.689239501953125,24646581
06-Nov-2018 04:26:07.320,0.15888455510139465,37411,24646571,29779,-0.1576491892337799,-0.6890878677368164,0.6892465353012085,24646582
06-Nov-2018 04:26:08.320,0.15886005759239197,37411,24646571,29779,-0.15762051939964294,-0.6890949010848999,0.6892517805099487,24646583
06-Nov-2018 04:26:09.320,0.15883561968803406,37411,24646571,29779,-0.15760090947151184,-0.689100980758667,0.6892560720443726,24646584
06-Nov-2018 04:26:10.320,0.15881046652793884,37411,24646571,29779,-0.15757927298545837,-0.6891052722930908,0.6892625093460083,24646585
06-Nov-2018 04:26:11.320,0.15878602862358093,37411,24646571,29779,-0.1575486660003662,-0.689110517501831,0.6892694234848022,24646586
06-Nov-2018 04:26:12.320,0.1587628424167633,37411,24646571,29779,-0.15752112865447998,-0.6891161203384399,0.6892755031585693,24646587
06-Nov-2018 04:26:13.320,0.15873005986213684,37411,24646571,29779,-0.15749263763427734,-0.6891229152679443,0.6892828941345215,24646588
06-Nov-2018 04:26:14.320,0.15870600938796997,37411,24646571,29779,-0.1574684977531433,-0.689128041267395,0.689288854598999,24646589
06-Nov-2018 04:26:15.320,0.15868240594863892,37411,24646571,29779,-0.15744411945343018,-0.689133882522583,0.6892939805984497,24646590
06-Nov-2018 04:26:16.320,0.15865588188171387,37411,24646571,29779,-0.15741464495658875,-0.6891399621963501,0.6893006563186646,24646591
06-Nov-2018 04:26:17.320,0.1586340367794037,37411,24646571,29779,-0.1573956310749054,-0.6891473531723022,0.6893026828765869,24646592
06-Nov-2018 04:26:18.320,0.1586093306541443,37411,24646571,29779,-0.157370924949646,-0.6891529560089111,0.6893082857131958,24646593
06-Nov-2018 04:26:19.320,0.15858721733093262,37411,24646571,29779,-0.15734946727752686,-0.6891567707061768,0.689314603805542,24646594
06-Nov-2018 04:26:20.320,0.1585642397403717,37411,24646571,29779,-0.15732428431510925,-0.6891635656356812,0.6893190145492554,24646595
06-Nov-2018 04:26:21.320,0.15853554010391235,37411,24646571,29779,-0.15729862451553345,-0.6891695261001587,0.6893253326416016,24646596
06-Nov-2018 04:26:22.320,0.15850669145584106,37411,24646571,29779,-0.15727317333221436,-0.6891756057739258,0.6893316507339478,24646597
06-Nov-2018 04:26:23.320,0.15848541259765625,37411,24646571,29779,-0.1572432518005371,-0.6891806125640869,0.6893384456634521,24646598
06-Nov-2018 04:26:24.320,0.15845933556556702,37411,24646571,29779,-0.15722092986106873,-0.6891859769821167,0.6893442869186401,24646599
06-Nov-2018 04:26:25.320,0.15843018889427185,37411,24646571,29779,-0.15719664096832275,-0.6891920566558838,0.6893504858016968,24646600
06-Nov-2018 04:26:26.320,0.15840673446655273,37411,24646571,29779,-0.15716758370399475,-0.6891981363296509,0.6893565654754639,24646601
06-Nov-2018 04:26:27.320,0.1583821177482605,37411,24646603,29779,-0.15713980793952942,-0.6892033815383911,0.6893630027770996,24646602
06-Nov-2018 04:26:28.320,0.15835633873939514,37411,24646603,29779,-0.15712156891822815,-0.689207911491394,0.6893686056137085,24646603
06-Nov-2018 04:26:29.320,0.15832901000976562,37411,24646603,29779,-0.15709227323532104,-0.689216136932373,0.6893731355667114,24646604
06-Nov-2018 04:26:30.320,0.15830740332603455,37411,24646603,29779,-0.15706828236579895,-0.6892203092575073,0.6893796920776367,24646605
06-Nov-2018 04:26:31.320,0.15828290581703186,37411,24646603,29779,-0.15704593062400818,-0.6892261505126953,0.6893844604492188,24646606
06-Nov-2018 04:26:32.320,0.15825659036636353,37411,24646603,29779,-0.15701839327812195,-0.6892331838607788,0.6893895864486694,24646607
06-Nov-2018 04:26:33.320,0.15823134779930115,37443,24646603,29779,-0.15699833631515503,-0.6892392635345459,0.6893939971923828,24646608
06-Nov-2018 04:26:34.320,0.15820777416229248,37443,24646603,29779,-0.15697631239891052,-0.6892439126968384,0.6893999576568604,24646609
06-Nov-2018 04:26:35.320,0.1581842005252838,37443,24646603,29779,-0.15694546699523926,-0.6892496347427368,0.6894066333770752,24646610
06-Nov-2018 04:26:36.320,0.15815946459770203,37443,24646603,29779,-0.156919926404953,-0.6892554759979248,0.689411997795105,24646611
06-Nov-2018 04:26:37.320,0.1581304371356964,37443,24646603,29779,-0.15689486265182495,-0.6892625093460083,0.6894174814224243,24646612
06-Nov-2018 04:26:38.320,0.15810441970825195,37443,24646603,29779,-0.15686556696891785,-0.689267635345459,0.689424991607666,24646613
06-Nov-2018 04:26:39.320,0.15808284282684326,37443,24646603,29779,-0.15684184432029724,-0.6892746686935425,0.6894282102584839,24646614
06-Nov-2018 04:26:40.320,0.1580556035041809,37443,24646603,29779,-0.15681475400924683,-0.6892799139022827,0.6894354820251465,24646615
06-Nov-2018 04:26:41.320,0.15802893042564392,37443,24646603,29779,-0.15679338574409485,-0.689285159111023,0.6894412040710449,24646616
06-Nov-2018 04:26:42.320,0.15800639986991882,37443,24646603,29779,-0.15676823258399963,-0.68929123878479,0.6894460916519165,24646617
06-Nov-2018 04:26:43.320,0.15798130631446838,37443,24646603,29779,-0.15674439072608948,-0.6892939805984497,0.6894546747207642,24646618
06-Nov-2018 04:26:44.320,0.15795421600341797,37443,24646603,29779,-0.15672022104263306,-0.6893013715744019,0.6894586086273193,24646619
06-Nov-2018 04:26:45.320,0.1579301655292511,37443,24646603,29779,-0.15669864416122437,-0.6893086433410645,0.6894617080688477,24646620
06-Nov-2018 04:26:46.320,0.15790480375289917,37443,24646603,29779,-0.15667042136192322,-0.6893130540847778,0.689469575881958,24646621
06-Nov-2018 04:26:47.320,0.15787923336029053,37443,24646603,29779,-0.15664222836494446,-0.6893185377120972,0.6894763708114624,24646622
06-Nov-2018 04:26:48.320,0.15785318613052368,37443,24646603,29779,-0.15661561489105225,-0.6893267631530762,0.6894800662994385,24646623
06-Nov-2018 04:26:49.320,0.15782833099365234,37443,24646603,29779,-0.15658989548683167,-0.6893318891525269,0.6894866228103638,24646624
06-Nov-2018 04:26:50.320,0.1578035056591034,37443,24646603,29779,-0.15656709671020508,-0.6893365383148193,0.6894928216934204,24646625
06-Nov-2018 04:26:51.320,0.15778005123138428,37443,24646603,29779,-0.1565384566783905,-0.68934166431427,0.6894996166229248,24646626
06-Nov-2018 04:26:52.320,0.1577533781528473,37443,24646603,29779,-0.15651804208755493,-0.689347505569458,0.6895045042037964,24646627
06-Nov-2018 04:26:53.320,0.15772995352745056,37443,24646603,29779,-0.15649524331092834,-0.6893543004989624,0.6895081996917725,24646628
06-Nov-2018 04:26:54.320,0.1577039659023285,37443,24646603,29779,-0.1564684510231018,-0.6893589496612549,0.6895155906677246,24646629
06-Nov-2018 04:26:55.320,0.15768113732337952,37443,24646603,29779,-0.1564442217350006,-0.6893652677536011,0.6895201206207275,24646630
06-Nov-2018 04:26:56.320,0.1576525866985321,37443,24646603,29779,-0.1564171016216278,-0.6893718242645264,0.6895262002944946,24646631
06-Nov-2018 04:26:57.320,0.15762567520141602,37443,24646603,29779,-0.1563921868801117,-0.6893793344497681,0.6895304918289185,24646632
06-Nov-2018 04:26:58.320,0.15760305523872375,37443,24646603,29779,-0.1563672423362732,-0.6893842220306396,0.689536452293396,24646633
06-Nov-2018 04:26:59.320,0.15757623314857483,37443,24646635,29786,-0.15633749961853027,-0.6893877983093262,0.689545750617981,24646634
06-Nov-2018 04:27:00.320,0.1575508713722229,37443,24646635,29786,-0.1563110649585724,-0.6893960237503052,0.6895492076873779,24646635
06-Nov-2018 04:27:01.320,0.15752628445625305,37443,24646635,29786,-0.1562921404838562,-0.689399242401123,0.6895558834075928,24646636
06-Nov-2018 04:27:02.320,0.1575002372264862,37443,24646635,29786,-0.15626537799835205,-0.6894054412841797,0.6895617246627808,24646637
06-Nov-2018 04:27:03.320,0.15747782588005066,37443,24646635,29786,-0.15623921155929565,-0.689411997795105,0.6895662546157837,24646638
06-Nov-2018 04:27:04.320,0.15744999051094055,37443,24646635,29786,-0.15621671080589294,-0.6894176006317139,0.6895720958709717,24646639
06-Nov-2018 04:27:05.320,0.1574280560016632,37475,24646635,29786,-0.15619578957557678,-0.6894235610961914,0.6895759105682373,24646640
06-Nov-2018 04:27:06.320,0.15740153193473816,37475,24646635,29786,-0.15616127848625183,-0.6894286870956421,0.6895846128463745,24646641
06-Nov-2018 04:27:07.320,0.15737712383270264,37475,24646635,29786,-0.15614008903503418,-0.6894350051879883,0.6895889043807983,24646642
06-Nov-2018 04:27:08.320,0.15734893083572388,37475,24646635,29786,-0.15611514449119568,-0.6894406080245972,0.6895952224731445,24646643
06-Nov-2018 04:27:09.320,0.15732526779174805,37475,24646635,29786,-0.1560872495174408,-0.6894468069076538,0.6896007061004639,24646644
06-Nov-2018 04:27:10.320,0.15730178356170654,37475,24646635,29786,-0.1560620665550232,-0.6894503831863403,0.6896083354949951,24646645
06-Nov-2018 04:27:11.320,0.1572725772857666,37475,24646635,29786,-0.15603822469711304,-0.689456582069397,0.6896141767501831,24646646
06-Nov-2018 04:27:12.320,0.15724804997444153,37475,24646635,29786,-0.15601426362991333,-0.6894649267196655,0.6896167993545532,24646647
06-Nov-2018 04:27:13.320,0.15722686052322388,37475,24646635,29786,-0.15599116683006287,-0.6894696950912476,0.6896219253540039,24646648
06-Nov-2018 04:27:14.320,0.15720230340957642,37475,24646635,29786,-0.15596553683280945,-0.6894736289978027,0.689629316329956,24646649
06-Nov-2018 04:27:15.320,0.15717503428459167,37475,24646635,29786,-0.15593835711479187,-0.689481258392334,0.6896340847015381,24646650
06-Nov-2018 04:27:16.320,0.1571502387523651,37475,24646635,29786,-0.15591371059417725,-0.6894869804382324,0.6896395683288574,24646651
06-Nov-2018 04:27:17.320,0.15712368488311768,37475,24646635,29786,-0.15588876605033875,-0.6894911527633667,0.6896470785140991,24646652
06-Nov-2018 04:27:18.320,0.15710192918777466,37475,24646635,29786,-0.15586432814598083,-0.6894962787628174,0.6896524429321289,24646653
06-Nov-2018 04:27:19.320,0.15707716345787048,37475,24646635,29786,-0.15583863854408264,-0.6895037889480591,0.6896564960479736,24646654
06-Nov-2018 04:27:20.320,0.15704837441444397,37475,24646635,29786,-0.15581533312797546,-0.6895077228546143,0.6896644830703735,24646655
06-Nov-2018 04:27:21.320,0.15702751278877258,37475,24646635,29786,-0.15579405426979065,-0.6895146369934082,0.6896672248840332,24646656
06-Nov-2018 04:27:22.320,0.15700039267539978,37475,24646635,29786,-0.1557634174823761,-0.6895204782485962,0.6896743774414062,24646657
06-Nov-2018 04:27:23.320,0.1569710671901703,37475,24646635,29786,-0.15574070811271667,-0.689528226852417,0.6896783113479614,24646658
06-Nov-2018 04:27:24.320,0.15694725513458252,37475,24646635,29786,-0.155714750289917,-0.6895349025726318,0.6896830797195435,24646659
06-Nov-2018 04:27:25.320,0.1569247543811798,37475,24646635,29786,-0.1556892991065979,-0.6895387172698975,0.689690113067627,24646660
06-Nov-2018 04:27:26.320,0.1568988561630249,37475,24646635,29786,-0.15566504001617432,-0.6895434856414795,0.6896969079971313,24646661
06-Nov-2018 04:27:27.320,0.15687295794487,37475,24646635,29786,-0.15563854575157166,-0.6895499229431152,0.6897017955780029,24646662
06-Nov-2018 04:27:28.320,0.1568487286567688,37475,24646635,29786,-0.1556139588356018,-0.6895568370819092,0.6897060871124268,24646663
06-Nov-2018 04:27:29.320,0.15682509541511536,37475,24646635,29786,-0.15559044480323792,-0.6895581483840942,0.6897156238555908,24646664
06-Nov-2018 04:27:30.320,0.15679752826690674,37475,24646635,29786,-0.15555843710899353,-0.6895614862442017,0.6897256374359131,24646665
06-Nov-2018 04:27:31.320,0.156772643327713,37475,24646667,29779,-0.15553301572799683,-0.6895698308944702,0.6897286176681519,24646666
06-Nov-2018 04:27:32.320,0.15674495697021484,37475,24646667,29779,-0.15551093220710754,-0.6895773410797119,0.689732551574707,24646667
06-Nov-2018 04:27:33.320,0.15672019124031067,37475,24646667,29779,-0.15548613667488098,-0.6895846128463745,0.6897361278533936,24646668
06-Nov-2018 04:27:34.320,0.15669682621955872,37475,24646667,29779,-0.1554541289806366,-0.6895896196365356,0.6897439956665039,24646669
06-Nov-2018 04:27:35.320,0.15666860342025757,37475,24646667,29779,-0.15543562173843384,-0.6895970106124878,0.6897473335266113,24646670
06-Nov-2018 04:27:36.320,0.1566448211669922,37475,24646667,29779,-0.15541169047355652,-0.6896038055419922,0.689751148223877,24646671
06-Nov-2018 04:27:37.320,0.15662378072738647,37507,24646667,29779,-0.15538465976715088,-0.6896075010299683,0.6897584199905396,24646672
06-Nov-2018 04:27:38.320,0.15659520030021667,37507,24646667,29779,-0.15536019206047058,-0.689611554145813,0.6897661685943604,24646673
06-Nov-2018 04:27:39.320,0.15657100081443787,37507,24646667,29779,-0.15533855557441711,-0.6896166801452637,0.6897715330123901,24646674
06-Nov-2018 04:27:40.320,0.1565481424331665,37507,24646667,29779,-0.1553136110305786,-0.6896229982376099,0.6897760629653931,24646675
06-Nov-2018 04:27:41.320,0.15651971101760864,37507,24646667,29779,-0.15528741478919983,-0.6896276473999023,0.6897836923599243,24646676
06-Nov-2018 04:27:42.320,0.15649446845054626,37507,24646667,29779,-0.15526124835014343,-0.6896337270736694,0.6897894144058228,24646677
06-Nov-2018 04:27:43.320,0.15647023916244507,37507,24646667,29779,-0.15523317456245422,-0.6896421909332275,0.6897927522659302,24646678
06-Nov-2018 04:27:44.320,0.1564444601535797,37507,24646667,29779,-0.15521275997161865,-0.6896461248397827,0.6897989511489868,24646679
06-Nov-2018 04:27:45.320,0.15642118453979492,37507,24646667,29779,-0.1551852524280548,-0.689651608467102,0.6898046731948853,24646680
06-Nov-2018 04:27:46.320,0.15639913082122803,37507,24646667,29779,-0.1551612913608551,-0.6896573305130005,0.6898097991943359,24646681
06-Nov-2018 04:27:47.320,0.15637266635894775,37507,24646667,29779,-0.15513959527015686,-0.6896642446517944,0.6898137331008911,24646682
06-Nov-2018 04:27:48.320,0.15634620189666748,37507,24646667,29779,-0.1551138460636139,-0.6896692514419556,0.6898201704025269,24646683
06-Nov-2018 04:27:49.320,0.15632784366607666,37507,24646667,29779,-0.1550913155078888,-0.6896729469299316,0.6898260116577148,24646684
06-Nov-2018 04:27:50.320,0.1563008725643158,37507,24646667,29779,-0.1550663709640503,-0.6896783113479614,0.6898325681686401,24646685
06-Nov-2018 04:27:51.320,0.1562691628932953,37507,24646667,29779,-0.1550399363040924,-0.6896846294403076,0.6898388862609863,24646686
06-Nov-2018 04:27:52.320,0.15624642372131348,37507,24646667,29779,-0.15501084923744202,-0.6896910667419434,0.6898442506790161,24646687
06-Nov-2018 04:27:53.320,0.15622368454933167,37507,24646667,29779,-0.1549874246120453,-0.6896965503692627,0.6898494958877563,24646688
06-Nov-2018 04:27:54.320,0.15619400143623352,37507,24646667,29779,-0.15496152639389038,-0.6897003650665283,0.6898581981658936,24646689
06-Nov-2018 04:27:55.320,0.15616896748542786,37507,24646667,29779,-0.15493842959403992,-0.6897095441818237,0.6898598670959473,24646690
06-Nov-2018 04:27:56.320,0.1561465859413147,37507,24646667,29779,-0.15491273999214172,-0.6897158622741699,0.6898641586303711,24646691
06-Nov-2018 04:27:57.320,0.1561202108860016,37507,24646667,29779,-0.15488433837890625,-0.6897199153900146,0.6898725032806396,24646692
06-Nov-2018 04:27:58.320,0.15609586238861084,37507,24646667,29779,-0.15486323833465576,-0.6897274255752563,0.6898753643035889,24646693
06-Nov-2018 04:27:59.320,0.15607234835624695,37507,24646667,29779,-0.1548396646976471,-0.689732551574707,0.6898808479309082,24646694
06-Nov-2018 04:28:00.320,0.15604791045188904,37507,24646667,29779,-0.15481775999069214,-0.6897355318069458,0.689888596534729,24646695
06-Nov-2018 04:28:01.320,0.15602147579193115,37507,24646667,29779,-0.15478825569152832,-0.6897397041320801,0.6898965835571289,24646696
06-Nov-2018 04:28:02.320,0.15599405765533447,37507,24646667,29779,-0.15475738048553467,-0.6897472143173218,0.6899023056030273,24646697
06-Nov-2018 04:28:03.320,0.15596964955329895,37507,24646699,29779,-0.1547359824180603,-0.6897542476654053,0.6899057626724243,24646698
06-Nov-2018 04:28:04.320,0.1559440791606903,37507,24646699,29779,-0.15471428632736206,-0.6897584199905396,0.6899121999740601,24646699
06-Nov-2018 04:28:05.320,0.15592077374458313,37507,24646699,29779,-0.15468484163284302,-0.6897646188735962,0.6899176836013794,24646700
06-Nov-2018 04:28:06.320,0.1558946669101715,37507,24646699,29779,-0.15466171503067017,-0.6897718906402588,0.6899216175079346,24646701
06-Nov-2018 04:28:07.320,0.155868798494339,37507,24646699,29779,-0.1546393632888794,-0.6897784471511841,0.6899257898330688,24646702
06-Nov-2018 04:28:08.320,0.1558479368686676,37507,24646699,29779,-0.15461671352386475,-0.6897836923599243,0.6899303197860718,24646703
06-Nov-2018 04:28:09.320,0.155821293592453,37539,24646699,29779,-0.154587060213089,-0.6897871494293213,0.6899397373199463,24646704
06-Nov-2018 04:28:10.320,0.15579363703727722,37539,24646699,29779,-0.15456265211105347,-0.6897947788238525,0.689943790435791,24646705
06-Nov-2018 04:28:11.320,0.1557639241218567,37539,24646699,29779,-0.1545354723930359,-0.6898019313812256,0.6899495124816895,24646706
06-Nov-2018 04:28:12.320,0.15573999285697937,37539,24646699,29779,-0.15450426936149597,-0.6898061037063599,0.689957857131958,24646707
06-Nov-2018 04:28:13.320,0.15571710467338562,37539,24646699,29779,-0.1544787585735321,-0.6898112297058105,0.6899635791778564,24646708
06-Nov-2018 04:28:14.320,0.15569192171096802,37539,24646699,29779,-0.15445616841316223,-0.6898179054260254,0.6899672746658325,24646709
06-Nov-2018 04:28:15.320,0.155668705701828,37539,24646699,29779,-0.15443259477615356,-0.6898230314254761,0.6899727582931519,24646710
06-Nov-2018 04:28:16.320,0.15564218163490295,37539,24646699,29779,-0.15440469980239868,-0.6898272037506104,0.6899806261062622,24646711
06-Nov-2018 04:28:17.320,0.15561723709106445,37539,24646699,29779,-0.1543811559677124,-0.6898307800292969,0.6899881362915039,24646712
06-Nov-2018 04:28:18.320,0.15559005737304688,37539,24646699,29779,-0.15435883402824402,-0.689838171005249,0.6899919509887695,24646713
06-Nov-2018 04:28:19.320,0.15556743741035461,37539,24646699,29779,-0.15433195233345032,-0.6898442506790161,0.6899968385696411,24646714
06-Nov-2018 04:28:20.320,0.15554049611091614,37539,24646699,29779,-0.15430858731269836,-0.6898503303527832,0.6900023221969604,24646715
06-Nov-2018 04:28:21.320,0.15551358461380005,37539,24646699,29779,-0.1542772650718689,-0.6898560523986816,0.6900094747543335,24646716
06-Nov-2018 04:28:22.320,0.15549027919769287,37539,24646699,29779,-0.1542561948299408,-0.6898641586303711,0.6900115013122559,24646717
06-Nov-2018 04:28:23.320,0.155463308095932,37539,24646699,29779,-0.15422776341438293,-0.6898699998855591,0.6900181770324707,24646718
06-Nov-2018 04:28:24.320,0.15544217824935913,37539,24646699,29779,-0.15420609712600708,-0.6898722648620605,0.6900254487991333,24646719
06-Nov-2018 04:28:25.320,0.15541428327560425,37539,24646699,29779,-0.15417775511741638,-0.6898787021636963,0.6900315284729004,24646720
06-Nov-2018 04:28:26.320,0.15538719296455383,37539,24646699,29779,-0.15415602922439575,-0.6898853778839111,0.6900360584259033,24646721
06-Nov-2018 04:28:27.320,0.1553645133972168,37539,24646699,29779,-0.15413495898246765,-0.6898906230926514,0.6900405883789062,24646722
06-Nov-2018 04:28:28.320,0.15534242987632751,37539,24646699,29779,-0.15410646796226501,-0.6898958683013916,0.6900463104248047,24646723
06-Nov-2018 04:28:29.320,0.15531346201896667,37539,24646699,29779,-0.15407699346542358,-0.6899017095565796,0.6900535821914673,24646724
06-Nov-2018 04:28:30.320,0.15528732538223267,37539,24646699,29779,-0.1540546715259552,-0.6899086236953735,0.6900577545166016,24646725
06-Nov-2018 04:28:31.320,0.1552625298500061,37539,24646699,29779,-0.15402984619140625,-0.6899138689041138,0.6900635957717896,24646726
06-Nov-2018 04:28:32.320,0.15524142980575562,37539,24646699,29779,-0.15399903059005737,-0.6899197101593018,0.6900694370269775,24646727
06-Nov-2018 04:28:33.320,0.15521177649497986,37539,24646699,29779,-0.15397673845291138,-0.6899228096008301,0.6900779008865356,24646728
06-Nov-2018 04:28:34.320,0.15518644452095032,37539,24646699,29779,-0.1539534032344818,-0.68993079662323,0.6900807619094849,24646729
06-Nov-2018 04:28:35.320,0.15516537427902222,37539,24646731,29779,-0.15392786264419556,-0.6899362802505493,0.690085768699646,24646730
06-Nov-2018 04:28:36.320,0.15513834357261658,37539,24646731,29779,-0.15390485525131226,-0.6899410486221313,0.6900919675827026,24646731
06-Nov-2018 04:28:37.320,0.15511327981948853,37539,24646731,29779,-0.15387967228889465,-0.6899467706680298,0.690097451210022,24646732
06-Nov-2018 04:28:38.320,0.15508824586868286,37539,24646731,29779,-0.15385666489601135,-0.6899547576904297,0.6901005506515503,24646733
06-Nov-2018 04:28:39.320,0.15506309270858765,37539,24646731,29779,-0.15383106470108032,-0.689961314201355,0.6901050806045532,24646734
06-Nov-2018 04:28:40.320,0.1550407111644745,37539,24646731,29779,-0.15380775928497314,-0.6899631023406982,0.6901136636734009,24646735
06-Nov-2018 04:28:41.320,0.15501394867897034,37571,24646731,29779,-0.15377646684646606,-0.6899702548980713,0.6901195049285889,24646736
06-Nov-2018 04:28:42.320,0.15498927235603333,37571,24646731,29779,-0.15375271439552307,-0.6899758577346802,0.6901247501373291,24646737
06-Nov-2018 04:28:43.320,0.15496301651000977,37571,24646731,29779,-0.1537247896194458,-0.6899803876876831,0.6901323795318604,24646738
06-Nov-2018 04:28:44.320,0.15493884682655334,37571,24646731,29779,-0.15370076894760132,-0.6899855136871338,0.6901382207870483,24646739
06-Nov-2018 04:28:45.320,0.15491271018981934,37571,24646731,29779,-0.1536754071712494,-0.6899912357330322,0.6901439428329468,24646740
06-Nov-2018 04:28:46.320,0.15488383173942566,37571,24646731,29779,-0.15365508198738098,-0.6899993419647217,0.6901464462280273,24646741
06-Nov-2018 04:28:47.320,0.1548629105091095,37571,24646731,29779,-0.15362849831581116,-0.6900042295455933,0.6901522874832153,24646742
06-Nov-2018 04:28:48.320,0.1548384428024292,37571,24646731,29779,-0.1536019742488861,-0.6900080442428589,0.690159797668457,24646743
06-Nov-2018 04:28:49.320,0.15481027960777283,37571,24646731,29779,-0.15358048677444458,-0.6900143623352051,0.6901649236679077,24646744
06-Nov-2018 04:28:50.321,0.15478503704071045,37571,24646731,29779,-0.15355423092842102,-0.6900224685668945,0.6901683807373047,24646745
06-Nov-2018 04:28:51.321,0.1547623574733734,37571,24646731,29779,-0.15353021025657654,-0.6900279521942139,0.6901730298995972,24646746
06-Nov-2018 04:28:52.321,0.15473660826683044,37571,24646731,29779,-0.15349853038787842,-0.6900302171707153,0.6901835203170776,24646747
06-Nov-2018 04:28:53.321,0.1547093391418457,37571,24646731,29779,-0.15347370505332947,-0.690037727355957,0.6901876926422119,24646748
06-Nov-2018 04:28:54.321,0.1546856164932251,37571,24646731,29779,-0.15344905853271484,-0.690043568611145,0.6901928186416626,24646749
06-Nov-2018 04:28:55.321,0.15466240048408508,37571,24646731,29779,-0.15342354774475098,-0.690048336982727,0.6901990175247192,24646750
06-Nov-2018 04:28:56.321,0.15463584661483765,37571,24646731,29779,-0.1533949077129364,-0.6900521516799927,0.6902073621749878,24646751
06-Nov-2018 04:28:57.321,0.15460935235023499,37571,24646731,29779,-0.15337729454040527,-0.6900601387023926,0.6902092695236206,24646752
06-Nov-2018 04:28:58.321,0.15458232164382935,37571,24646731,29779,-0.15335160493850708,-0.6900656223297119,0.6902154684066772,24646753
06-Nov-2018 04:28:59.321,0.1545577049255371,37571,24646731,29779,-0.1533249020576477,-0.6900722980499268,0.6902203559875488,24646754
06-Nov-2018 04:29:00.321,0.1545325219631195,37571,24646731,29779,-0.1532953679561615,-0.690077543258667,0.6902272701263428,24646755
06-Nov-2018 04:29:01.321,0.1545100212097168,37571,24646731,29779,-0.15328067541122437,-0.6900849342346191,0.6902282238006592,24646756
06-Nov-2018 04:29:02.321,0.15448719263076782,37571,24646731,29779,-0.1532527506351471,-0.6900901794433594,0.6902344226837158,24646757
06-Nov-2018 04:29:03.321,0.15445959568023682,37571,24646731,29779,-0.15322408080101013,-0.6900943517684937,0.6902427673339844,24646758
06-Nov-2018 04:29:04.321,0.1544337272644043,37571,24646731,29779,-0.15319865942001343,-0.6900969743728638,0.690251350402832,24646759
06-Nov-2018 04:29:05.321,0.154407799243927,37571,24646731,29779,-0.15317055583000183,-0.690104603767395,0.690255880355835,24646760
06-Nov-2018 04:29:06.321,0.1543823480606079,37571,24646731,29779,-0.15314719080924988,-0.6901112794876099,0.6902600526809692,24646761
06-Nov-2018 04:29:07.321,0.15435665845870972,37571,24646763,29779,-0.1531214416027069,-0.6901135444641113,0.6902694702148438,24646762
06-Nov-2018 04:29:08.321,0.15433570742607117,37571,24646763,29779,-0.15309947729110718,-0.690121054649353,0.6902714967727661,24646763
06-Nov-2018 04:29:09.321,0.154306560754776,37571,24646763,29779,-0.15307149291038513,-0.6901285648345947,0.6902767419815063,24646764
06-Nov-2018 04:29:10.321,0.1542840600013733,37571,24646763,29779,-0.1530533730983734,-0.6901346445083618,0.6902796030044556,24646765
06-Nov-2018 04:29:11.321,0.15426266193389893,37571,24646763,29779,-0.15302783250808716,-0.6901382207870483,0.6902865171432495,24646766
06-Nov-2018 04:29:12.321,0.15423482656478882,37571,24646763,29779,-0.15299716591835022,-0.690142035484314,0.6902953386306763,24646767
06-Nov-2018 04:29:13.321,0.15420788526535034,37603,24646763,29779,-0.15297561883926392,-0.6901496648788452,0.6902985572814941,24646768
06-Nov-2018 04:29:14.321,0.15418198704719543,37603,24646763,29779,-0.15294811129570007,-0.6901563405990601,0.6903039216995239,24646769
06-Nov-2018 04:29:15.321,0.1541578471660614,37603,24646763,29779,-0.15292131900787354,-0.6901613473892212,0.6903102397918701,24646770
06-Nov-2018 04:29:16.321,0.15413084626197815,37603,24646763,29779,-0.15289807319641113,-0.6901657581329346,0.6903170347213745,24646771
06-Nov-2018 04:29:17.321,0.1541067361831665,37603,24646763,29779,-0.15287426114082336,-0.69017493724823,0.69031822681427,24646772
06-Nov-2018 04:29:18.321,0.15408483147621155,37603,24646763,29779,-0.15284937620162964,-0.690178394317627,0.6903254985809326,24646773
06-Nov-2018 04:29:19.321,0.15405720472335815,37603,24646763,29779,-0.1528228521347046,-0.6901817321777344,0.6903342008590698,24646774
06-Nov-2018 04:29:20.321,0.15403181314468384,37603,24646763,29779,-0.15279701352119446,-0.6901865005493164,0.6903409957885742,24646775
06-Nov-2018 04:29:21.321,0.15401089191436768,37603,24646763,29779,-0.15277421474456787,-0.6901959180831909,0.6903412342071533,24646776
06-Nov-2018 04:29:22.321,0.15398380160331726,37603,24646763,29779,-0.15274542570114136,-0.6901999711990356,0.6903493404388428,24646777
06-Nov-2018 04:29:23.321,0.15395933389663696,37603,24646763,29779,-0.15272167325019836,-0.6902016401290894,0.6903584003448486,24646778
06-Nov-2018 04:29:24.321,0.15393194556236267,37603,24646763,29779,-0.1526959240436554,-0.690210223197937,0.690361738204956,24646779
06-Nov-2018 04:29:25.321,0.15390726923942566,37603,24646763,29779,-0.1526697278022766,-0.6902180910110474,0.6903653144836426,24646780
06-Nov-2018 04:29:26.321,0.15388262271881104,37603,24646763,29779,-0.15264788269996643,-0.6902239322662354,0.6903698444366455,24646781
06-Nov-2018 04:29:27.321,0.15385276079177856,37603,24646763,29779,-0.15261754393577576,-0.6902294158935547,0.6903772354125977,24646782
06-Nov-2018 04:29:28.321,0.15383008122444153,37603,24646763,29779,-0.15259557962417603,-0.6902350187301636,0.6903815269470215,24646783
06-Nov-2018 04:29:29.321,0.1538049876689911,37603,24646763,29779,-0.1525724232196808,-0.6902424097061157,0.6903849840164185,24646784
06-Nov-2018 04:29:30.321,0.15378117561340332,37603,24646763,29779,-0.1525467336177826,-0.6902458667755127,0.6903924942016602,24646785
06-Nov-2018 04:29:31.321,0.15375572443008423,37603,24646763,29779,-0.15251871943473816,-0.6902488470077515,0.6904014348983765,24646786
06-Nov-2018 04:29:32.321,0.1537337601184845,37603,24646763,29779,-0.15249815583229065,-0.6902544498443604,0.6904053688049316,24646787
06-Nov-2018 04:29:33.321,0.15370574593544006,37603,24646763,29779,-0.15247079730033875,-0.690261721611023,0.6904104948043823,24646788
06-Nov-2018 04:29:34.321,0.1536809802055359,37603,24646763,29779,-0.15244519710540771,-0.6902645826339722,0.6904188394546509,24646789
06-Nov-2018 04:29:35.321,0.15365391969680786,37603,24646763,29779,-0.15241754055023193,-0.6902686357498169,0.6904264688491821,24646790
06-Nov-2018 04:29:36.321,0.1536296308040619,37603,24646763,29779,-0.15239405632019043,-0.6902767419815063,0.6904289722442627,24646791
06-Nov-2018 04:29:37.321,0.15360373258590698,37603,24646763,29779,-0.15237018465995789,-0.6902861595153809,0.6904309988021851,24646792
06-Nov-2018 04:29:38.321,0.15357723832130432,37603,24646763,29779,-0.15234223008155823,-0.6902929544448853,0.6904358863830566,24646793
06-Nov-2018 04:29:39.321,0.15355324745178223,37603,24646795,29779,-0.15231704711914062,-0.6902962923049927,0.6904435157775879,24646794
06-Nov-2018 04:29:40.321,0.1535302698612213,37603,24646795,29779,-0.15229293704032898,-0.6903040409088135,0.6904463768005371,24646795
06-Nov-2018 04:29:41.321,0.15350210666656494,37603,24646795,29779,-0.15226727724075317,-0.6903103590011597,0.6904520988464355,24646796
06-Nov-2018 04:29:42.321,0.15347829461097717,37603,24646795,29779,-0.15224751830101013,-0.6903131008148193,0.6904587745666504,24646797
06-Nov-2018 04:29:43.321,0.15345337986946106,37603,24646795,29779,-0.1522211730480194,-0.690316915512085,0.6904666423797607,24646798
06-Nov-2018 04:29:44.321,0.1534317433834076,37603,24646795,29779,-0.15219566226005554,-0.6903221607208252,0.6904712915420532,24646799
06-Nov-2018 04:29:45.321,0.15340396761894226,37635,24646795,29779,-0.15216907858848572,-0.6903291940689087,0.690476655960083,24646800
06-Nov-2018 04:29:46.321,0.15337857604026794,37635,24646795,29779,-0.15213945508003235,-0.6903321743011475,0.6904858350753784,24646801
06-Nov-2018 04:29:47.321,0.1533488929271698,37635,24646795,29779,-0.15211036801338196,-0.6903394460678101,0.6904913187026978,24646802
06-Nov-2018 04:29:48.321,0.1533266305923462,37635,24646795,29779,-0.15208840370178223,-0.6903468370437622,0.6904938220977783,24646803
06-Nov-2018 04:29:49.321,0.15330111980438232,37635,24646795,29779,-0.15206441283226013,-0.690352201461792,0.6904991865158081,24646804
06-Nov-2018 04:29:50.321,0.1532738208770752,37635,24646795,29779,-0.1520386040210724,-0.6903576850891113,0.690505862236023,24646805
06-Nov-2018 04:29:51.321,0.1532515585422516,37635,24646795,29779,-0.15201327204704285,-0.6903634071350098,0.690510630607605,24646806
06-Nov-2018 04:29:52.321,0.15322870016098022,37635,24646795,29779,-0.15199345350265503,-0.6903700828552246,0.6905132532119751,24646807
06-Nov-2018 04:29:53.321,0.15320059657096863,37635,24646795,29779,-0.15196704864501953,-0.6903756856918335,0.6905195713043213,24646808
06-Nov-2018 04:29:54.321,0.15317487716674805,37635,24646795,29779,-0.1519397497177124,-0.69037926197052,0.6905277967453003,24646809
06-Nov-2018 04:29:55.321,0.1531515121459961,37635,24646795,29779,-0.15191736817359924,-0.6903847455978394,0.6905323266983032,24646810
06-Nov-2018 04:29:56.321,0.15312537550926208,37635,24646795,29779,-0.15188929438591003,-0.690390944480896,0.6905381679534912,24646811
06-Nov-2018 04:29:57.321,0.15309539437294006,37635,24646795,29779,-0.1518593430519104,-0.6903976202011108,0.690544843673706,24646812
06-Nov-2018 04:29:58.321,0.1530698835849762,37635,24646795,29779,-0.15182951092720032,-0.690400242805481,0.6905543804168701,24646813
06-Nov-2018 04:29:59.321,0.15304940938949585,37635,24646795,29779,-0.1518109142780304,-0.6904069185256958,0.6905564069747925,24646814
06-Nov-2018 04:30:00.321,0.15302565693855286,37635,24646795,29779,-0.15178725123405457,-0.6904119253158569,0.6905618906021118,24646815
06-Nov-2018 04:30:01.321,0.15299835801124573,37635,24646795,29779,-0.15176323056221008,-0.6904186010360718,0.6905666589736938,24646816
06-Nov-2018 04:30:02.321,0.15297511219978333,37635,24646795,29779,-0.15173667669296265,-0.6904215812683105,0.6905744075775146,24646817
06-Nov-2018 04:30:03.321,0.1529504656791687,37635,24646795,29779,-0.15171077847480774,-0.6904302835464478,0.6905769109725952,24646818
06-Nov-2018 04:30:04.321,0.15292081236839294,37635,24646795,29779,-0.15168893337249756,-0.6904377937316895,0.6905808448791504,24646819
06-Nov-2018 04:30:05.321,0.1528949737548828,37635,24646795,29779,-0.15166369080543518,-0.690441370010376,0.6905884742736816,24646820
06-Nov-2018 04:30:06.321,0.1528717577457428,37635,24646795,29779,-0.15163415670394897,-0.6904468536376953,0.6905946731567383,24646821
06-Nov-2018 04:30:07.321,0.15284544229507446,37635,24646795,29779,-0.151609867811203,-0.6904529333114624,0.690599799156189,24646822
06-Nov-2018 04:30:08.321,0.1528194546699524,37635,24646795,29779,-0.15158376097679138,-0.690459132194519,0.6906051635742188,24646823
06-Nov-2018 04:30:09.321,0.15279415249824524,37635,24646795,29779,-0.15155741572380066,-0.6904628276824951,0.69061279296875,24646824
06-Nov-2018 04:30:10.321,0.15277177095413208,37635,24646795,29779,-0.15153276920318604,-0.6904670000076294,0.690618634223938,24646825
06-Nov-2018 04:30:11.321,0.15274661779403687,37635,24646827,29786,-0.15150785446166992,-0.6904736757278442,0.6906230449676514,24646826
06-Nov-2018 04:30:12.321,0.15272143483161926,37635,24646827,29786,-0.151485413312912,-0.6904802322387695,0.6906270980834961,24646827
06-Nov-2018 04:30:13.321,0.15269464254379272,37635,24646827,29786,-0.1514604091644287,-0.6904850006103516,0.6906337738037109,24646828
06-Nov-2018 04:30:14.321,0.15267398953437805,37635,24646827,29786,-0.15143710374832153,-0.6904901266098022,0.6906384229660034,24646829
06-Nov-2018 04:30:15.321,0.15264678001403809,37635,24646827,29786,-0.15141111612319946,-0.690497636795044,0.6906425952911377,24646830
06-Nov-2018 04:30:16.321,0.1526176631450653,37635,24646827,29786,-0.15137958526611328,-0.6905043125152588,0.6906492710113525,24646831
06-Nov-2018 04:30:17.321,0.15259304642677307,37667,24646827,29786,-0.15135979652404785,-0.6905096769332886,0.6906535625457764,24646832
06-Nov-2018 04:30:18.321,0.1525728702545166,37667,24646827,29786,-0.15133455395698547,-0.6905133724212646,0.690659761428833,24646833
06-Nov-2018 04:30:19.321,0.1525472104549408,37667,24646827,29786,-0.15130752325057983,-0.6905214786529541,0.6906633377075195,24646834
06-Nov-2018 04:30:20.321,0.1525203287601471,37667,24646827,29786,-0.15128779411315918,-0.690526008605957,0.6906691789627075,24646835
06-Nov-2018 04:30:21.321,0.15249663591384888,37667,24646827,29786,-0.15126127004623413,-0.6905285120010376,0.6906777620315552,24646836
06-Nov-2018 04:30:22.321,0.15247377753257751,37667,24646827,29786,-0.15123605728149414,-0.6905325651168823,0.6906843185424805,24646837
06-Nov-2018 04:30:23.321,0.15244537591934204,37667,24646827,29786,-0.15120971202850342,-0.6905398368835449,0.690688967704773,24646838
06-Nov-2018 04:30:24.321,0.15241959691047668,37667,24646827,29786,-0.15118303894996643,-0.6905453205108643,0.6906951665878296,24646839
06-Nov-2018 04:30:25.321,0.1523936688899994,37667,24646827,29786,-0.1511567234992981,-0.6905511617660522,0.690700888633728,24646840
06-Nov-2018 04:30:26.321,0.15236884355545044,37667,24646827,29786,-0.1511308252811432,-0.6905579566955566,0.6907048225402832,24646841
06-Nov-2018 04:30:27.321,0.15234258770942688,37667,24646827,29786,-0.15110701322555542,-0.6905641555786133,0.6907097101211548,24646842
06-Nov-2018 04:30:28.321,0.1523163914680481,37667,24646827,29786,-0.15108120441436768,-0.69057297706604,0.6907124519348145,24646843
06-Nov-2018 04:30:29.321,0.15229564905166626,37667,24646827,29786,-0.15105792880058289,-0.6905754804611206,0.6907196044921875,24646844
06-Nov-2018 04:30:30.321,0.15227320790290833,37667,24646827,29786,-0.1510348618030548,-0.6905809640884399,0.6907240152359009,24646845
06-Nov-2018 04:30:31.321,0.15224578976631165,37667,24646827,29786,-0.15101194381713867,-0.6905865669250488,0.6907294988632202,24646846
06-Nov-2018 04:30:32.321,0.15222346782684326,37667,24646827,29786,-0.15098875761032104,-0.6905918121337891,0.6907343864440918,24646847
06-Nov-2018 04:30:33.321,0.15219703316688538,37667,24646827,29786,-0.15096178650856018,-0.690595269203186,0.6907426118850708,24646848
06-Nov-2018 04:30:34.321,0.15217167139053345,37667,24646827,29786,-0.15093398094177246,-0.6906005144119263,0.6907491683959961,24646849
06-Nov-2018 04:30:35.321,0.1521444320678711,37667,24646827,29786,-0.15090784430503845,-0.6906082630157471,0.6907526254653931,24646850
06-Nov-2018 04:30:36.321,0.1521179974079132,37667,24646827,29786,-0.15088370442390442,-0.6906131505966187,0.6907589435577393,24646851
06-Nov-2018 04:30:37.321,0.15209224820137024,37667,24646827,29786,-0.15085852146148682,-0.6906183958053589,0.6907649040222168,24646852
06-Nov-2018 04:30:38.321,0.15206748247146606,37667,24646827,29786,-0.15083101391792297,-0.690624475479126,0.6907702684402466,24646853
06-Nov-2018 04:30:39.321,0.15204423666000366,37667,24646827,29786,-0.15080681443214417,-0.6906305551528931,0.6907749176025391,24646854
06-Nov-2018 04:30:40.321,0.15201881527900696,37667,24646827,29786,-0.1507853865623474,-0.6906344890594482,0.6907812356948853,24646855
06-Nov-2018 04:30:41.321,0.15199849009513855,37667,24646827,29786,-0.15076208114624023,-0.6906405687332153,0.6907845735549927,24646856
06-Nov-2018 04:30:42.321,0.15197229385375977,37667,24646827,29786,-0.15073370933532715,-0.6906477212905884,0.6907894611358643,24646857
06-Nov-2018 04:30:43.321,0.15194261074066162,37667,24646859,29786,-0.1507090926170349,-0.6906543970108032,0.690794825553894,24646858
06-Nov-2018 04:30:44.321,0.15191695094108582,37667,24646859,29786,-0.15067985653877258,-0.690659761428833,0.6908011436462402,24646859
06-Nov-2018 04:30:45.321,0.15189439058303833,37667,24646859,29786,-0.15065202116966248,-0.69066321849823,0.6908086538314819,24646860
06-Nov-2018 04:30:46.321,0.15186867117881775,37667,24646859,29786,-0.15063005685806274,-0.6906682252883911,0.6908140182495117,24646861
06-Nov-2018 04:30:47.321,0.1518414318561554,37667,24646859,29786,-0.15060493350028992,-0.6906754970550537,0.6908186674118042,24646862
06-Nov-2018 04:30:48.321,0.15181761980056763,37667,24646859,29786,-0.15058162808418274,-0.6906795501708984,0.6908246278762817,24646863
06-Nov-2018 04:30:49.321,0.15179723501205444,37699,24646859,29786,-0.15055420994758606,-0.6906818151473999,0.6908327341079712,24646864
06-Nov-2018 04:30:50.321,0.1517694592475891,37699,24646859,29786,-0.1505342721939087,-0.6906887292861938,0.6908364295959473,24646865
06-Nov-2018 04:30:51.321,0.151741623878479,37699,24646859,29786,-0.1505090594291687,-0.6906945705413818,0.6908421516418457,24646866
06-Nov-2018 04:30:52.321,0.1517195701599121,37699,24646859,29786,-0.1504841148853302,-0.6907024383544922,0.6908445358276367,24646867
06-Nov-2018 04:30:53.321,0.15169286727905273,37699,24646859,29786,-0.15045592188835144,-0.6907048225402832,0.6908541917800903,24646868
06-Nov-2018 04:30:54.321,0.15166565775871277,37699,24646859,29786,-0.15043088793754578,-0.6907129287719727,0.6908575296401978,24646869
06-Nov-2018 04:30:55.321,0.15164154767990112,37699,24646859,29786,-0.1504080593585968,-0.690719485282898,0.6908611059188843,24646870
06-Nov-2018 04:30:56.321,0.15161412954330444,37699,24646859,29786,-0.15038108825683594,-0.690725564956665,0.6908670663833618,24646871
06-Nov-2018 04:30:57.321,0.1515909731388092,37699,24646859,29786,-0.15035298466682434,-0.690731406211853,0.6908725500106812,24646872
06-Nov-2018 04:30:58.321,0.1515674889087677,37699,24646859,29786,-0.15032777190208435,-0.6907356977462769,0.6908788681030273,24646873
06-Nov-2018 04:30:59.321,0.1515403389930725,37699,24646859,29786,-0.15030628442764282,-0.6907414197921753,0.6908838748931885,24646874
06-Nov-2018 04:31:00.321,0.15151691436767578,37699,24646859,29786,-0.15027719736099243,-0.6907452344894409,0.6908913850784302,24646875
06-Nov-2018 04:31:01.321,0.15149495005607605,37699,24646859,29786,-0.1502518355846405,-0.6907496452331543,0.6908972263336182,24646876
06-Nov-2018 04:31:02.321,0.15146982669830322,37699,24646859,29786,-0.15022987127304077,-0.690754771232605,0.6909024715423584,24646877
06-Nov-2018 04:31:03.321,0.1514425277709961,37699,24646859,29786,-0.15020716190338135,-0.6907596588134766,0.690908670425415,24646878
06-Nov-2018 04:31:04.321,0.15141898393630981,37699,24646859,29786,-0.15017959475517273,-0.6907659769058228,0.6909134387969971,24646879
06-Nov-2018 04:31:05.321,0.15139362215995789,37699,24646859,29786,-0.1501545011997223,-0.6907719373703003,0.6909184455871582,24646880
06-Nov-2018 04:31:06.321,0.15136247873306274,37699,24646859,29786,-0.15013036131858826,-0.6907796859741211,0.690922737121582,24646881
06-Nov-2018 04:31:07.321,0.1513398289680481,37699,24646859,29786,-0.15010714530944824,-0.6907857656478882,0.6909267902374268,24646882
06-Nov-2018 04:31:08.321,0.1513136625289917,37699,24646859,29786,-0.15007641911506653,-0.690791130065918,0.6909338235855103,24646883
06-Nov-2018 04:31:09.321,0.15128996968269348,37699,24646859,29786,-0.15005403757095337,-0.6907937526702881,0.690941333770752,24646884
06-Nov-2018 04:31:10.321,0.15126198530197144,37699,24646859,29786,-0.15002676844596863,-0.6908005475997925,0.6909465789794922,24646885
06-Nov-2018 04:31:11.321,0.15123671293258667,37699,24646859,29786,-0.15000128746032715,-0.6908055543899536,0.6909526586532593,24646886
06-Nov-2018 04:31:12.321,0.15121081471443176,37699,24646859,29786,-0.14997342228889465,-0.6908115148544312,0.6909580230712891,24646887
06-Nov-2018 04:31:13.321,0.15118718147277832,37699,24646859,29786,-0.14994749426841736,-0.6908164024353027,0.6909639835357666,24646888
06-Nov-2018 04:31:14.321,0.15116015076637268,37699,24646859,29786,-0.14992469549179077,-0.6908234357833862,0.6909679174423218,24646889
06-Nov-2018 04:31:15.321,0.15113407373428345,37699,24646891,29786,-0.14990195631980896,-0.690829873085022,0.690972089767456,24646890
06-Nov-2018 04:31:16.321,0.15110984444618225,37699,24646891,29786,-0.14987415075302124,-0.6908358335494995,0.6909775733947754,24646891
06-Nov-2018 04:31:17.321,0.15108650922775269,37699,24646891,29786,-0.14985057711601257,-0.6908397674560547,0.6909836530685425,24646892
06-Nov-2018 04:31:18.321,0.15105688571929932,37699,24646891,29786,-0.149826318025589,-0.6908466815948486,0.6909886598587036,24646893
06-Nov-2018 04:31:19.321,0.151035338640213,37699,24646891,29786,-0.1498020589351654,-0.6908516883850098,0.6909934282302856,24646894
06-Nov-2018 04:31:20.321,0.15100887417793274,37699,24646891,29786,-0.1497705578804016,-0.6908565759658813,0.6910014152526855,24646895
06-Nov-2018 04:31:21.321,0.15098267793655396,37731,24646891,29786,-0.14974656701087952,-0.6908637285232544,0.6910051107406616,24646896
06-Nov-2018 04:31:22.321,0.15095850825309753,37731,24646891,29786,-0.14972221851348877,-0.6908681392669678,0.6910111904144287,24646897
06-Nov-2018 04:31:23.321,0.15093258023262024,37731,24646891,29786,-0.14969304203987122,-0.6908724308013916,0.6910189390182495,24646898
06-Nov-2018 04:31:24.321,0.15090841054916382,37731,24646891,29786,-0.14966729283332825,-0.6908783912658691,0.6910239458084106,24646899
06-Nov-2018 04:31:25.321,0.1508832573890686,37731,24646891,29786,-0.14964339137077332,-0.6908838748931885,0.6910291910171509,24646900
06-Nov-2018 04:31:26.321,0.1508587896823883,37731,24646891,29786,-0.14962050318717957,-0.6908915042877197,0.691031813621521,24646901
06-Nov-2018 04:31:27.321,0.150832861661911,37731,24646891,29786,-0.14959433674812317,-0.6908965110778809,0.6910377740859985,24646902
06-Nov-2018 04:31:28.321,0.1508089303970337,37731,24646891,29786,-0.14957118034362793,-0.6909017562866211,0.6910429000854492,24646903
06-Nov-2018 04:31:29.321,0.15078586339950562,37731,24646891,29786,-0.14954647421836853,-0.6909083127975464,0.691046953201294,24646904
06-Nov-2018 04:31:30.321,0.15075770020484924,37731,24646891,29786,-0.14952430129051208,-0.6909135580062866,0.6910525560379028,24646905
06-Nov-2018 04:31:31.321,0.1507311463356018,37731,24646891,29786,-0.1494956612586975,-0.690919041633606,0.6910589933395386,24646906
06-Nov-2018 04:31:32.321,0.15070894360542297,37731,24646891,29786,-0.1494668424129486,-0.6909202337265015,0.6910688877105713,24646907
06-Nov-2018 04:31:33.321,0.15068238973617554,37731,24646891,29786,-0.14944243431091309,-0.6909270286560059,0.6910732984542847,24646908
06-Nov-2018 04:31:34.321,0.15065345168113708,37731,24646891,29786,-0.14941653609275818,-0.6909317970275879,0.6910805702209473,24646909
06-Nov-2018 04:31:35.321,0.15063142776489258,37731,24646891,29786,-0.14938956499099731,-0.6909393072128296,0.6910833120346069,24646910
06-Nov-2018 04:31:36.321,0.15060576796531677,37731,24646891,29786,-0.14936354756355286,-0.690942645072937,0.6910912990570068,24646911
06-Nov-2018 04:31:37.321,0.150579035282135,37731,24646891,29786,-0.1493442952632904,-0.6909505128860474,0.6910934448242188,24646912
06-Nov-2018 04:31:38.321,0.15055489540100098,37731,24646891,29786,-0.1493176519870758,-0.690955400466919,0.6910992860794067,24646913
06-Nov-2018 04:31:39.321,0.15053272247314453,37731,24646891,29786,-0.14929574728012085,-0.6909611225128174,0.6911033391952515,24646914
06-Nov-2018 04:31:40.321,0.15050625801086426,37731,24646891,29786,-0.1492687463760376,-0.6909656524658203,0.6911104917526245,24646915
06-Nov-2018 04:31:41.321,0.15048280358314514,37731,24646891,29786,-0.1492425501346588,-0.6909713745117188,0.6911153793334961,24646916
06-Nov-2018 04:31:42.321,0.1504594385623932,37731,24646891,29786,-0.14922085404396057,-0.690976619720459,0.6911200284957886,24646917
06-Nov-2018 04:31:43.321,0.1504335105419159,37731,24646891,29786,-0.14919614791870117,-0.690981388092041,0.6911263465881348,24646918
06-Nov-2018 04:31:44.321,0.1504078209400177,37731,24646891,29786,-0.14916867017745972,-0.6909879446029663,0.6911309957504272,24646919
06-Nov-2018 04:31:45.321,0.15037968754768372,37731,24646891,29786,-0.14914318919181824,-0.6909929513931274,0.6911377906799316,24646920
06-Nov-2018 04:31:46.321,0.15035372972488403,37731,24646891,29786,-0.14911463856697083,-0.6909996271133423,0.6911429166793823,24646921
06-Nov-2018 04:31:47.321,0.15033501386642456,37731,24646923,29779,-0.14908814430236816,-0.6910059452056885,0.6911464929580688,24646922
06-Nov-2018 04:31:48.321,0.15030577778816223,37731,24646923,29779,-0.14906516671180725,-0.6910072565078735,0.691156268119812,24646923
06-Nov-2018 04:31:49.321,0.15028008818626404,37731,24646923,29779,-0.14904433488845825,-0.6910136938095093,0.6911600828170776,24646924
06-Nov-2018 04:31:50.321,0.15025988221168518,37731,24646923,29779,-0.14901453256607056,-0.6910231113433838,0.6911612749099731,24646925
06-Nov-2018 04:31:51.321,0.15022790431976318,37731,24646923,29779,-0.14899322390556335,-0.6910265684127808,0.6911696195602417,24646926
06-Nov-2018 04:31:52.321,0.1501987874507904,37731,24646923,29779,-0.1489700973033905,-0.6910299062728882,0.691177487373352,24646927
06-Nov-2018 04:31:53.321,0.1501825451850891,37763,24646923,29779,-0.14893922209739685,-0.6910405158996582,0.6911771297454834,24646928
06-Nov-2018 04:31:54.321,0.1501551866531372,37763,24646923,29779,-0.14891159534454346,-0.6910438537597656,0.6911855936050415,24646929
06-Nov-2018 04:31:55.321,0.15012431144714355,37763,24646923,29779,-0.1488981544971466,-0.6910439729690552,0.6911951303482056,24646930
06-Nov-2018 04:31:56.321,0.15010681748390198,37763,24646923,29779,-0.14886510372161865,-0.6910523176193237,0.6911977529525757,24646931
06-Nov-2018 04:31:57.321,0.15008574724197388,37763,24646923,29779,-0.14883717894554138,-0.6910601854324341,0.6912003755569458,24646932
06-Nov-2018 04:31:58.321,0.15005064010620117,37763,24646923,29779,-0.14882329106330872,-0.691062331199646,0.6912089586257935,24646933
06-Nov-2018 04:31:59.321,0.15003228187561035,37763,24646923,29779,-0.14879301190376282,-0.6910698413848877,0.6912119388580322,24646934
06-Nov-2018 04:32:00.321,0.15001052618026733,37763,24646923,29779,-0.14875900745391846,-0.6910775899887085,0.691216230392456,24646935
06-Nov-2018 04:32:01.321,0.14997562766075134,37763,24646923,29779,-0.1487431526184082,-0.6910812854766846,0.6912236213684082,24646936
06-Nov-2018 04:32:02.321,0.14995324611663818,37763,24646923,29779,-0.14871114492416382,-0.6910881996154785,0.6912281513214111,24646937
06-Nov-2018 04:32:03.321,0.14993703365325928,37763,24646923,29779,-0.1486823558807373,-0.6910929679870605,0.6912329196929932,24646938
06-Nov-2018 04:32:04.321,0.14990144968032837,37763,24646923,29779,-0.14866307377815247,-0.6910954713821411,0.6912424564361572,24646939
06-Nov-2018 04:32:05.321,0.1498759686946869,37763,24646923,29779,-0.14863678812980652,-0.6911011934280396,0.6912479400634766,24646940
06-Nov-2018 04:32:06.321,0.14985668659210205,37763,24646923,29779,-0.14860671758651733,-0.6911115646362305,0.6912485361099243,24646941
06-Nov-2018 04:32:07.321,0.14982464909553528,37763,24646923,29779,-0.14859133958816528,-0.6911113262176514,0.6912586688995361,24646942
06-Nov-2018 04:32:08.321,0.14980223774909973,37763,24646923,29779,-0.1485724151134491,-0.6911187171936035,0.6912602186203003,24646943
06-Nov-2018 04:32:09.321,0.14978113770484924,37763,24646923,29779,-0.1485353708267212,-0.6911282539367676,0.6912633180618286,24646944
06-Nov-2018 04:32:10.321,0.14975526928901672,37763,24646923,29779,-0.14852142333984375,-0.6911311149597168,0.6912691593170166,24646945
06-Nov-2018 04:32:11.321,0.14972946047782898,37763,24646923,29779,-0.14849969744682312,-0.6911312341690063,0.691279411315918,24646946
06-Nov-2018 04:32:12.321,0.1497105062007904,37763,24646923,29779,-0.14846408367156982,-0.6911399364471436,0.6912822723388672,24646947
06-Nov-2018 04:32:13.321,0.14968010783195496,37763,24646923,29779,-0.14843767881393433,-0.691146731376648,0.691287636756897,24646948
06-Nov-2018 04:32:14.321,0.14964976906776428,37763,24646923,29779,-0.14842280745506287,-0.6911479234695435,0.6912964582443237,24646949
06-Nov-2018 04:32:15.321,0.1496295928955078,37763,24646923,29779,-0.14838483929634094,-0.6911560297012329,0.6913008689880371,24646950
06-Nov-2018 04:32:16.321,0.14960801601409912,37763,24646923,29779,-0.1483609676361084,-0.6911623477935791,0.6913043260574341,24646951
06-Nov-2018 04:32:17.321,0.14957430958747864,37763,24646923,29779,-0.14834147691726685,-0.6911680698394775,0.6913100481033325,24646952
06-Nov-2018 04:32:18.321,0.1495528519153595,37763,24646923,29779,-0.14831244945526123,-0.6911741495132446,0.691314697265625,24646953
06-Nov-2018 04:32:19.321,0.14953231811523438,37763,24646955,29779,-0.148287832736969,-0.6911786794662476,0.6913199424743652,24646954
06-Nov-2018 04:32:20.321,0.14950436353683472,37763,24646955,29779,-0.14826643466949463,-0.6911813020706177,0.6913280487060547,24646955
06-Nov-2018 04:32:21.321,0.149479478597641,37763,24646955,29779,-0.1482418179512024,-0.6911896467208862,0.6913304328918457,24646956
06-Nov-2018 04:32:22.321,0.149454265832901,37763,24646955,29779,-0.14821308851242065,-0.6911954879760742,0.6913362741470337,24646957
06-Nov-2018 04:32:23.321,0.1494286060333252,37763,24646955,29779,-0.14818605780601501,-0.6911985874176025,0.691344141960144,24646958
06-Nov-2018 04:32:24.321,0.14940333366394043,37763,24646955,29779,-0.14816072583198547,-0.6912057399749756,0.6913478374481201,24646959
06-Nov-2018 04:32:25.321,0.14937490224838257,37795,24646955,29779,-0.1481330394744873,-0.6912126541137695,0.6913533210754395,24646960
06-Nov-2018 04:32:26.321,0.1493508219718933,37795,24646955,29779,-0.148111492395401,-0.6912136077880859,0.6913621425628662,24646961
06-Nov-2018 04:32:27.321,0.14932551980018616,37795,24646955,29779,-0.14808282256126404,-0.6912208795547485,0.6913663148880005,24646962
06-Nov-2018 04:32:28.321,0.14929789304733276,37795,24646955,29779,-0.14805787801742554,-0.6912275552749634,0.691370964050293,24646963
06-Nov-2018 04:32:29.321,0.14927294850349426,37795,24646955,29779,-0.14804032444953918,-0.6912325620651245,0.6913753747940063,24646964
06-Nov-2018 04:32:30.321,0.1492517590522766,37795,24646955,29779,-0.14801040291786194,-0.6912391185760498,0.6913796663284302,24646965
06-Nov-2018 04:32:31.321,0.14922836422920227,37795,24646955,29779,-0.14798572659492493,-0.6912431716918945,0.6913856267929077,24646966
06-Nov-2018 04:32:32.321,0.1491994857788086,37795,24646955,29779,-0.14796069264411926,-0.6912496089935303,0.6913909912109375,24646967
06-Nov-2018 04:32:33.321,0.14917820692062378,37795,24646955,29779,-0.14794069528579712,-0.6912555694580078,0.6913938522338867,24646968
06-Nov-2018 04:32:34.321,0.14915037155151367,37795,24646955,29779,-0.14791107177734375,-0.6912575960159302,0.6914042234420776,24646969
06-Nov-2018 04:32:35.321,0.14912492036819458,37795,24646955,29779,-0.14788708090782166,-0.6912630796432495,0.6914092302322388,24646970
06-Nov-2018 04:32:36.321,0.14910197257995605,37795,24646955,29779,-0.14785727858543396,-0.6912693977355957,0.6914143562316895,24646971
06-Nov-2018 04:32:37.321,0.14907339215278625,37795,24646955,29779,-0.14783167839050293,-0.6912755966186523,0.6914198398590088,24646972
06-Nov-2018 04:32:38.321,0.14904698729515076,37795,24646955,29779,-0.14780792593955994,-0.6912808418273926,0.6914254426956177,24646973
06-Nov-2018 04:32:39.321,0.14902696013450623,37795,24646955,29779,-0.1477814018726349,-0.6912875175476074,0.6914287805557251,24646974
06-Nov-2018 04:32:40.321,0.1490018665790558,37795,24646955,29779,-0.14775827527046204,-0.6912937164306641,0.6914328336715698,24646975
06-Nov-2018 04:32:41.321,0.14897236227989197,37795,24646955,29779,-0.14774081110954285,-0.6912984848022461,0.6914384365081787,24646976
06-Nov-2018 04:32:42.321,0.14894992113113403,37795,24646955,29779,-0.14771080017089844,-0.6913048028945923,0.6914429664611816,24646977
06-Nov-2018 04:32:43.321,0.1489272117614746,37795,24646955,29779,-0.14768332242965698,-0.691309928894043,0.6914485692977905,24646978
06-Nov-2018 04:32:44.321,0.14889273047447205,37795,24646955,29779,-0.14766013622283936,-0.6913133859634399,0.6914577484130859,24646979
06-Nov-2018 04:32:45.321,0.1488696038722992,37795,24646955,29779,-0.14763179421424866,-0.6913192272186279,0.6914628744125366,24646980
06-Nov-2018 04:32:46.321,0.14884737133979797,37795,24646955,29779,-0.1476041078567505,-0.6913245916366577,0.6914682388305664,24646981
06-Nov-2018 04:32:47.321,0.14881771802902222,37795,24646955,29779,-0.14757788181304932,-0.6913303136825562,0.6914745569229126,24646982
06-Nov-2018 04:32:48.321,0.14879459142684937,37795,24646955,29779,-0.14755597710609436,-0.691335916519165,0.6914782524108887,24646983
06-Nov-2018 04:32:49.321,0.14877331256866455,37795,24646955,29779,-0.14753243327140808,-0.6913412809371948,0.6914829015731812,24646984
06-Nov-2018 04:32:50.321,0.14874690771102905,37795,24646955,29779,-0.1475066840648651,-0.6913449764251709,0.6914901733398438,24646985
06-Nov-2018 04:32:51.321,0.14872294664382935,37795,24646987,29786,-0.1474820077419281,-0.6913516521453857,0.6914938688278198,24646986
06-Nov-2018 04:32:52.321,0.14869460463523865,37795,24646987,29786,-0.1474553346633911,-0.6913586854934692,0.691498875617981,24646987
06-Nov-2018 04:32:53.321,0.1486671268939972,37795,24646987,29786,-0.1474302113056183,-0.6913634538650513,0.6915050745010376,24646988
06-Nov-2018 04:32:54.321,0.14864319562911987,37795,24646987,29786,-0.1473994255065918,-0.691368579864502,0.6915119886398315,24646989
06-Nov-2018 04:32:55.321,0.1486181914806366,37795,24646987,29786,-0.1473715901374817,-0.6913734674453735,0.6915179491043091,24646990
06-Nov-2018 04:32:56.321,0.14858773350715637,37795,24646987,29786,-0.1473483443260193,-0.6913793087005615,0.6915236711502075,24646991
06-Nov-2018 04:32:57.321,0.1485661268234253,37827,24646987,29786,-0.14732521772384644,-0.6913868188858032,0.6915258169174194,24646992
06-Nov-2018 04:32:58.321,0.1485445499420166,37827,24646987,29786,-0.14729836583137512,-0.6913924217224121,0.6915305852890015,24646993
06-Nov-2018 04:32:59.321,0.14851897954940796,37827,24646987,29786,-0.1472771167755127,-0.6913952827453613,0.691537618637085,24646994
06-Nov-2018 04:33:00.321,0.14849159121513367,37827,24646987,29786,-0.14725300669670105,-0.6914029121398926,0.6915411949157715,24646995
06-Nov-2018 04:33:01.321,0.14846840500831604,37827,24646987,29786,-0.14722654223442078,-0.6914072036743164,0.6915475130081177,24646996
06-Nov-2018 04:33:02.321,0.14844194054603577,37827,24646987,29786,-0.14720255136489868,-0.6914105415344238,0.6915551424026489,24646997
06-Nov-2018 04:33:03.321,0.14841637015342712,37827,24646987,29786,-0.14717808365821838,-0.6914156675338745,0.6915606260299683,24646998
06-Nov-2018 04:33:04.321,0.14839237928390503,37827,24646987,29786,-0.14715087413787842,-0.691421389579773,0.6915658712387085,24646999
06-Nov-2018 04:33:05.321,0.14836600422859192,37827,24646987,29786,-0.1471274495124817,-0.6914258003234863,0.6915719509124756,24647000
06-Nov-2018 04:33:06.321,0.1483408510684967,37827,24646987,29786,-0.14710116386413574,-0.6914304494857788,0.6915782690048218,24647001
06-Nov-2018 04:33:07.321,0.1483125388622284,37827,24646987,29786,-0.14707189798355103,-0.6914372444152832,0.6915838718414307,24647002
06-Nov-2018 04:33:08.321,0.14828476309776306,37827,24646987,29786,-0.14704841375350952,-0.69144606590271,0.6915860176086426,24647003
06-Nov-2018 04:33:09.321,0.14826148748397827,37827,24646987,29786,-0.14702430367469788,-0.6914526224136353,0.6915895938873291,24647004
06-Nov-2018 04:33:10.321,0.14824232459068298,37827,24646987,29786,-0.14699718356132507,-0.6914569139480591,0.691595196723938,24647005
06-Nov-2018 04:33:11.321,0.14821481704711914,37827,24646987,29786,-0.1469767689704895,-0.6914612054824829,0.6916012763977051,24647006
06-Nov-2018 04:33:12.321,0.14819377660751343,37827,24646987,29786,-0.14695662260055542,-0.691466212272644,0.6916050910949707,24647007
06-Nov-2018 04:33:13.321,0.1481703519821167,37827,24646987,29786,-0.14692255854606628,-0.6914703845977783,0.6916128396987915,24647008
06-Nov-2018 04:33:14.321,0.14814311265945435,37827,24646987,29786,-0.14690279960632324,-0.6914722919464111,0.691620945930481,24647009
06-Nov-2018 04:33:15.321,0.1481158435344696,37827,24646987,29786,-0.1468779742717743,-0.6914783716201782,0.6916261911392212,24647010
06-Nov-2018 04:33:16.321,0.14809411764144897,37827,24646987,29786,-0.146846204996109,-0.6914870738983154,0.6916286945343018,24647011
06-Nov-2018 04:33:17.321,0.14806532859802246,37827,24646987,29786,-0.1468193233013153,-0.6914931535720825,0.6916346549987793,24647012
06-Nov-2018 04:33:18.321,0.14803504943847656,37827,24646987,29786,-0.14679601788520813,-0.6914952993392944,0.6916440725326538,24647013
06-Nov-2018 04:33:19.321,0.14801454544067383,37827,24646987,29786,-0.14677146077156067,-0.6915041208267212,0.6916446685791016,24647014
06-Nov-2018 04:33:20.321,0.1479894518852234,37827,24646987,29786,-0.14674529433250427,-0.6915091276168823,0.6916505098342896,24647015
06-Nov-2018 04:33:21.321,0.1479586660861969,37827,24646987,29786,-0.14672258496284485,-0.6915147304534912,0.6916564702987671,24647016
06-Nov-2018 04:33:22.321,0.14793705940246582,37827,24646987,29786,-0.1466968059539795,-0.6915199756622314,0.6916612386703491,24647017
06-Nov-2018 04:33:23.321,0.1479131579399109,37827,24647019,29779,-0.14667469263076782,-0.6915256977081299,0.691665530204773,24647018
06-Nov-2018 04:33:24.321,0.14788538217544556,37827,24647019,29779,-0.14664655923843384,-0.6915310621261597,0.6916718482971191,24647019
06-Nov-2018 04:33:25.321,0.1478627324104309,37827,24647019,29779,-0.14662176370620728,-0.691535234451294,0.6916779279708862,24647020
06-Nov-2018 04:33:26.321,0.14783859252929688,37827,24647019,29779,-0.14659583568572998,-0.6915401220321655,0.6916837692260742,24647021
06-Nov-2018 04:33:27.321,0.1478082835674286,37827,24647019,29779,-0.1465674340724945,-0.6915428638458252,0.6916930675506592,24647022
06-Nov-2018 04:33:28.321,0.1477874517440796,37827,24647019,29779,-0.14654460549354553,-0.6915503740310669,0.691694974899292,24647023
06-Nov-2018 04:33:29.321,0.14776602387428284,37859,24647019,29779,-0.1465170979499817,-0.6915568113327026,0.6916989088058472,24647024
06-Nov-2018 04:33:30.321,0.1477365791797638,37859,24647019,29779,-0.1464986801147461,-0.691561222076416,0.6917047500610352,24647025
06-Nov-2018 04:33:31.321,0.14771345257759094,37859,24647019,29779,-0.14647555351257324,-0.6915669441223145,0.6917088031768799,24647026
06-Nov-2018 04:33:32.321,0.14768880605697632,37859,24647019,29779,-0.14644652605056763,-0.6915762424468994,0.6917111873626709,24647027
06-Nov-2018 04:33:33.321,0.14766040444374084,37859,24647019,29779,-0.14642205834388733,-0.6915788650512695,0.691719651222229,24647028
06-Nov-2018 04:33:34.321,0.1476384699344635,37859,24647019,29779,-0.14639967679977417,-0.691583514213562,0.691724419593811,24647029
06-Nov-2018 04:33:35.321,0.14761269092559814,37859,24647019,29779,-0.14636904001235962,-0.6915895938873291,0.6917306184768677,24647030
06-Nov-2018 04:33:36.321,0.1475875973701477,37859,24647019,29779,-0.1463434100151062,-0.6915949583053589,0.6917355060577393,24647031
06-Nov-2018 04:33:37.321,0.14756253361701965,37859,24647019,29779,-0.14632070064544678,-0.6915980577468872,0.6917427778244019,24647032
06-Nov-2018 04:33:38.321,0.14753594994544983,37859,24647019,29779,-0.146295964717865,-0.6916037797927856,0.6917481422424316,24647033
06-Nov-2018 04:33:39.321,0.14751049876213074,37859,24647019,29779,-0.14627239108085632,-0.6916091442108154,0.6917530298233032,24647034
06-Nov-2018 04:33:40.321,0.1474844217300415,37859,24647019,29779,-0.14624443650245667,-0.691615104675293,0.6917586326599121,24647035
06-Nov-2018 04:33:41.321,0.1474597156047821,37859,24647019,29779,-0.14621859788894653,-0.6916215419769287,0.6917630434036255,24647036
06-Nov-2018 04:33:42.321,0.147434800863266,37859,24647019,29779,-0.14619329571723938,-0.691626787185669,0.6917685270309448,24647037
06-Nov-2018 04:33:43.321,0.14741134643554688,37859,24647019,29779,-0.14617103338241577,-0.6916310787200928,0.6917737722396851,24647038
06-Nov-2018 04:33:44.321,0.14738523960113525,37859,24647019,29779,-0.14614388346672058,-0.6916385889053345,0.6917777061462402,24647039
06-Nov-2018 04:33:45.321,0.14736124873161316,37859,24647019,29779,-0.146119624376297,-0.6916413307189941,0.6917850971221924,24647040
06-Nov-2018 04:33:46.321,0.14733335375785828,37859,24647019,29779,-0.14609462022781372,-0.6916484832763672,0.691788911819458,24647041
06-Nov-2018 04:33:47.321,0.14731043577194214,37859,24647019,29779,-0.14606955647468567,-0.6916552782058716,0.6917926073074341,24647042
06-Nov-2018 04:33:48.321,0.14728176593780518,37859,24647019,29779,-0.1460404098033905,-0.6916595697402954,0.6918004751205444,24647043
06-Nov-2018 04:33:49.321,0.14725446701049805,37859,24647019,29779,-0.1460176408290863,-0.691664457321167,0.6918063163757324,24647044
06-Nov-2018 04:33:50.321,0.1472364068031311,37859,24647019,29779,-0.1459917426109314,-0.6916681528091431,0.6918114423751831,24647045
06-Nov-2018 04:33:51.321,0.14721208810806274,37859,24647019,29779,-0.14596620202064514,-0.6916748285293579,0.6918154954910278,24647046
06-Nov-2018 04:33:52.321,0.1471826136112213,37859,24647019,29779,-0.14594575762748718,-0.691677451133728,0.6918234825134277,24647047
06-Nov-2018 04:33:53.321,0.14715701341629028,37859,24647019,29779,-0.14591526985168457,-0.6916835308074951,0.6918293237686157,24647048
06-Nov-2018 04:33:54.321,0.14714059233665466,37859,24647019,29779,-0.145889014005661,-0.6916921138763428,0.6918296813964844,24647049
06-Nov-2018 04:33:55.321,0.14710336923599243,37859,24647051,29779,-0.14586663246154785,-0.691697359085083,0.6918370723724365,24647050
06-Nov-2018 04:33:56.321,0.14707818627357483,37859,24647051,29779,-0.14584332704544067,-0.6917027235031128,0.6918420791625977,24647051
06-Nov-2018 04:33:57.321,0.14706024527549744,37859,24647051,29779,-0.14581084251403809,-0.6917092800140381,0.6918462514877319,24647052
06-Nov-2018 04:33:58.321,0.1470305621623993,37859,24647051,29779,-0.14579367637634277,-0.6917139291763306,0.6918514966964722,24647053
06-Nov-2018 04:33:59.321,0.14700070023536682,37859,24647051,29779,-0.1457708179950714,-0.6917167901992798,0.6918598413467407,24647054
06-Nov-2018 04:34:00.321,0.14698126912117004,37859,24647051,29779,-0.14573785662651062,-0.6917259693145752,0.6918617486953735,24647055
06-Nov-2018 04:34:01.321,0.14695999026298523,37891,24647051,29779,-0.14571508765220642,-0.6917287111282349,0.6918684244155884,24647056
06-Nov-2018 04:34:02.321,0.14692741632461548,37891,24647051,29779,-0.1456911563873291,-0.6917318105697632,0.691877007484436,24647057
06-Nov-2018 04:34:03.321,0.14690518379211426,37891,24647051,29779,-0.14566001296043396,-0.691738486289978,0.6918818950653076,24647058
06-Nov-2018 04:34:04.321,0.14688122272491455,37891,24647051,29779,-0.14563247561454773,-0.6917455196380615,0.6918855905532837,24647059
06-Nov-2018 04:34:05.321,0.14685243368148804,37891,24647051,29779,-0.1456156075000763,-0.691747784614563,0.6918929815292358,24647060
06-Nov-2018 04:34:06.321,0.14683198928833008,37891,24647051,29779,-0.14558812975883484,-0.6917544603347778,0.6918964385986328,24647061
06-Nov-2018 04:34:07.321,0.14680629968643188,37891,24647051,29779,-0.14555707573890686,-0.6917612552642822,0.691901683807373,24647062
06-Nov-2018 04:34:08.321,0.14677435159683228,37891,24647051,29779,-0.14553430676460266,-0.6917637586593628,0.6919107437133789,24647063
06-Nov-2018 04:34:09.321,0.14675459265708923,37891,24647051,29779,-0.14551019668579102,-0.6917717456817627,0.6919121742248535,24647064
06-Nov-2018 04:34:10.321,0.1467284858226776,37891,24647051,29779,-0.1454848349094391,-0.6917798519134521,0.6919149160385132,24647065
06-Nov-2018 04:34:11.321,0.14669865369796753,37891,24647051,29779,-0.14546296000480652,-0.6917819976806641,0.6919232606887817,24647066
06-Nov-2018 04:34:12.321,0.1466752588748932,37891,24647051,29779,-0.1454387605190277,-0.6917871236801147,0.6919282674789429,24647067
06-Nov-2018 04:34:13.321,0.14665329456329346,37891,24647051,29779,-0.14540809392929077,-0.6917949914932251,0.6919314861297607,24647068
06-Nov-2018 04:34:14.321,0.1466238796710968,37891,24647051,29779,-0.14538702368736267,-0.6917990446090698,0.6919382810592651,24647069
06-Nov-2018 04:34:15.321,0.14659589529037476,37891,24647051,29779,-0.14536219835281372,-0.691802978515625,0.6919455528259277,24647070
06-Nov-2018 04:34:16.321,0.14657852053642273,37891,24647051,29779,-0.1453315019607544,-0.6918102502822876,0.6919481754302979,24647071
06-Nov-2018 04:34:17.321,0.14655059576034546,37891,24647051,29779,-0.14530298113822937,-0.6918147802352905,0.6919556856155396,24647072
06-Nov-2018 04:34:18.321,0.14652171730995178,37891,24647051,29779,-0.14528265595436096,-0.6918169260025024,0.6919639110565186,24647073
06-Nov-2018 04:34:19.321,0.14650040864944458,37891,24647051,29779,-0.145253986120224,-0.6918244361877441,0.6919668912887573,24647074
06-Nov-2018 04:34:20.321,0.14647874236106873,37891,24647051,29779,-0.1452326476573944,-0.6918293237686157,0.6919711828231812,24647075
06-Nov-2018 04:34:21.321,0.14644873142242432,37891,24647051,29779,-0.1452091932296753,-0.6918344497680664,0.6919773817062378,24647076
06-Nov-2018 04:34:22.321,0.14642858505249023,37891,24647051,29779,-0.14518877863883972,-0.6918412446975708,0.691979169845581,24647077
06-Nov-2018 04:34:23.321,0.14640042185783386,37891,24647051,29779,-0.14515745639801025,-0.6918474435806274,0.6919854879379272,24647078
06-Nov-2018 04:34:24.321,0.14637690782546997,37891,24647051,29779,-0.14513486623764038,-0.691853404045105,0.6919891834259033,24647079
06-Nov-2018 04:34:25.321,0.1463494598865509,37891,24647051,29779,-0.14510852098464966,-0.6918579339981079,0.6919959783554077,24647080
06-Nov-2018 04:34:26.321,0.14632391929626465,37891,24647051,29779,-0.14508402347564697,-0.691862940788269,0.6920017004013062,24647081
06-Nov-2018 04:34:27.321,0.14629626274108887,37891,24647083,29786,-0.14505353569984436,-0.6918667554855347,0.6920098066329956,24647082
06-Nov-2018 04:34:28.321,0.14627417922019958,37891,24647083,29786,-0.14502790570259094,-0.6918725967407227,0.6920140981674194,24647083
06-Nov-2018 04:34:29.321,0.14625123143196106,37891,24647083,29786,-0.14500737190246582,-0.6918768882751465,0.692018985748291,24647084
06-Nov-2018 04:34:30.321,0.14622467756271362,37891,24647083,29786,-0.14498171210289001,-0.6918824911117554,0.6920243501663208,24647085
06-Nov-2018 04:34:31.321,0.14620375633239746,37891,24647083,29786,-0.14495441317558289,-0.6918872594833374,0.6920297145843506,24647086
06-Nov-2018 04:34:32.321,0.14617449045181274,37891,24647083,29786,-0.14493083953857422,-0.6918950080871582,0.6920331716537476,24647087
06-Nov-2018 04:34:33.321,0.14614784717559814,37923,24647083,29786,-0.14490967988967896,-0.6919002532958984,0.6920380592346191,24647088
06-Nov-2018 04:34:34.321,0.1461244523525238,37923,24647083,29786,-0.14488127827644348,-0.6919050216674805,0.6920437812805176,24647089
06-Nov-2018 04:34:35.321,0.14609968662261963,37923,24647083,29786,-0.14485985040664673,-0.6919101476669312,0.6920485496520996,24647090
06-Nov-2018 04:34:36.321,0.14607340097427368,37923,24647083,29786,-0.14483287930488586,-0.6919163465499878,0.6920536756515503,24647091
06-Nov-2018 04:34:37.321,0.14605069160461426,37923,24647083,29786,-0.14480942487716675,-0.6919211149215698,0.6920584440231323,24647092
06-Nov-2018 04:34:38.321,0.14602258801460266,37923,24647083,29786,-0.14478471875190735,-0.6919260025024414,0.6920648813247681,24647093
06-Nov-2018 04:34:39.321,0.14599618315696716,37923,24647083,29786,-0.1447565257549286,-0.691932201385498,0.6920698881149292,24647094
06-Nov-2018 04:34:40.321,0.14597219228744507,37923,24647083,29786,-0.14472660422325134,-0.6919376850128174,0.6920759677886963,24647095
06-Nov-2018 04:34:41.321,0.1459440290927887,37923,24647083,29786,-0.14470160007476807,-0.6919413805007935,0.6920832395553589,24647096
06-Nov-2018 04:34:42.321,0.14592039585113525,37923,24647083,29786,-0.14468064904212952,-0.6919457912445068,0.6920883655548096,24647097
06-Nov-2018 04:34:43.321,0.14589843153953552,37923,24647083,29786,-0.1446530818939209,-0.6919533014297485,0.6920913457870483,24647098
06-Nov-2018 04:34:44.321,0.14587277173995972,37923,24647083,29786,-0.14462676644325256,-0.6919581890106201,0.6920974254608154,24647099
06-Nov-2018 04:34:45.321,0.14584609866142273,37923,24647083,29786,-0.14460799098014832,-0.6919618844985962,0.6921029090881348,24647100
06-Nov-2018 04:34:46.321,0.14582541584968567,37923,24647083,29786,-0.14458367228507996,-0.6919671297073364,0.6921072006225586,24647101
06-Nov-2018 04:34:47.321,0.14580053091049194,37923,24647083,29786,-0.1445571482181549,-0.6919746398925781,0.692110538482666,24647102
06-Nov-2018 04:34:48.321,0.14576995372772217,37923,24647083,29786,-0.14453411102294922,-0.6919788122177124,0.6921175718307495,24647103
06-Nov-2018 04:34:49.321,0.14574480056762695,37923,24647083,29786,-0.14450624585151672,-0.6919839382171631,0.692123532295227,24647104
06-Nov-2018 04:34:50.321,0.14572033286094666,37923,24647083,29786,-0.14447498321533203,-0.6919879913330078,0.6921312808990479,24647105
06-Nov-2018 04:34:51.321,0.14569401741027832,37923,24647083,29786,-0.1444491446018219,-0.6919931173324585,0.6921370029449463,24647106
06-Nov-2018 04:34:52.321,0.14566659927368164,37923,24647083,29786,-0.14442363381385803,-0.6919997930526733,0.6921415328979492,24647107
06-Nov-2018 04:34:53.321,0.14564171433448792,37923,24647083,29786,-0.14440038800239563,-0.69200599193573,0.6921454668045044,24647108
06-Nov-2018 04:34:54.321,0.14561811089515686,37923,24647083,29786,-0.1443749964237213,-0.6920100450515747,0.6921515464782715,24647109
06-Nov-2018 04:34:55.321,0.14559385180473328,37923,24647083,29786,-0.14435020089149475,-0.6920160055160522,0.6921559572219849,24647110
06-Nov-2018 04:34:56.321,0.1455678641796112,37923,24647083,29786,-0.1443258821964264,-0.6920225620269775,0.69215989112854,24647111
06-Nov-2018 04:34:57.322,0.1455438733100891,37923,24647083,29786,-0.14430499076843262,-0.6920263767242432,0.6921653747558594,24647112
06-Nov-2018 04:34:58.322,0.14552244544029236,37923,24647083,29786,-0.14428064227104187,-0.6920320987701416,0.6921694278717041,24647113
06-Nov-2018 04:34:59.322,0.14549514651298523,37923,24647115,29786,-0.144252210855484,-0.6920373439788818,0.6921758651733398,24647114
06-Nov-2018 04:35:00.322,0.14546939730644226,37923,24647115,29786,-0.1442294716835022,-0.6920411586761475,0.6921819448471069,24647115
06-Nov-2018 04:35:01.322,0.1454421877861023,37923,24647115,29786,-0.14420202374458313,-0.6920489072799683,0.6921857595443726,24647116
06-Nov-2018 04:35:02.322,0.1454203724861145,37923,24647115,29786,-0.14417752623558044,-0.6920549869537354,0.6921894550323486,24647117
06-Nov-2018 04:35:03.322,0.14538967609405518,37923,24647115,29786,-0.1441490650177002,-0.6920605897903442,0.6921961307525635,24647118
06-Nov-2018 04:35:04.322,0.1453647017478943,37923,24647115,29786,-0.14412352442741394,-0.692065954208374,0.6922013759613037,24647119
06-Nov-2018 04:35:05.322,0.14534178376197815,37955,24647115,29786,-0.14409705996513367,-0.6920689344406128,0.6922088861465454,24647120
06-Nov-2018 04:35:06.322,0.1453201174736023,37955,24647115,29786,-0.14407601952552795,-0.6920734643936157,0.6922132968902588,24647121
06-Nov-2018 04:35:07.322,0.14529156684875488,37955,24647115,29786,-0.14404606819152832,-0.69207763671875,0.6922212839126587,24647122
06-Nov-2018 04:35:08.322,0.14526531100273132,37955,24647115,29786,-0.1440216600894928,-0.6920835971832275,0.6922258138656616,24647123
06-Nov-2018 04:35:09.322,0.1452416479587555,37955,24647115,29786,-0.14400219917297363,-0.6920878887176514,0.6922305822372437,24647124
06-Nov-2018 04:35:10.322,0.1452181041240692,37955,24647115,29786,-0.14397385716438293,-0.6920963525772095,0.692232608795166,24647125
06-Nov-2018 04:35:11.322,0.1451909840106964,37955,24647115,29786,-0.143948495388031,-0.692102313041687,0.6922376155853271,24647126
06-Nov-2018 04:35:12.322,0.14516156911849976,37955,24647115,29786,-0.14392918348312378,-0.6921074390411377,0.6922428607940674,24647127
06-Nov-2018 04:35:13.322,0.14514070749282837,37955,24647115,29786,-0.1438981592655182,-0.6921122074127197,0.6922489404678345,24647128
06-Nov-2018 04:35:14.322,0.14511525630950928,37955,24647115,29786,-0.14387193322181702,-0.6921178102493286,0.6922541856765747,24647129
06-Nov-2018 04:35:15.322,0.14508676528930664,37955,24647115,29786,-0.14384892582893372,-0.6921228170394897,0.6922600269317627,24647130
06-Nov-2018 04:35:16.322,0.14506307244300842,37955,24647115,29786,-0.1438247263431549,-0.6921265125274658,0.6922661066055298,24647131
06-Nov-2018 04:35:17.322,0.14503726363182068,37955,24647115,29786,-0.14379242062568665,-0.6921324729919434,0.6922723054885864,24647132
06-Nov-2018 04:35:18.322,0.14501327276229858,37955,24647115,29786,-0.1437705159187317,-0.692137598991394,0.6922768354415894,24647133
06-Nov-2018 04:35:19.322,0.14498955011367798,37955,24647115,29786,-0.143746018409729,-0.6921422481536865,0.6922823190689087,24647134
06-Nov-2018 04:35:20.322,0.14496225118637085,37955,24647115,29786,-0.1437167525291443,-0.6921494007110596,0.6922868490219116,24647135
06-Nov-2018 04:35:21.322,0.14493736624717712,37955,24647115,29786,-0.14369294047355652,-0.6921533346176147,0.6922932863235474,24647136
06-Nov-2018 04:35:22.322,0.1449120044708252,37955,24647115,29786,-0.1436685025691986,-0.6921603679656982,0.6922965049743652,24647137
06-Nov-2018 04:35:23.322,0.14488738775253296,37955,24647115,29786,-0.14364075660705566,-0.6921650171279907,0.6923028230667114,24647138
06-Nov-2018 04:35:24.322,0.14486008882522583,37955,24647115,29786,-0.1436155140399933,-0.6921689510345459,0.6923098564147949,24647139
06-Nov-2018 04:35:25.322,0.14483767747879028,37955,24647115,29786,-0.14359155297279358,-0.692176342010498,0.6923123598098755,24647140
06-Nov-2018 04:35:26.322,0.14481279253959656,37955,24647115,29786,-0.14356184005737305,-0.6921818256378174,0.6923177242279053,24647141
06-Nov-2018 04:35:27.322,0.14478400349617004,37955,24647115,29786,-0.1435396373271942,-0.692186713218689,0.6923235654830933,24647142
06-Nov-2018 04:35:28.322,0.14475923776626587,37955,24647115,29786,-0.14351758360862732,-0.6921919584274292,0.6923283338546753,24647143
06-Nov-2018 04:35:29.322,0.144736647605896,37955,24647115,29786,-0.14348918199539185,-0.6921974420547485,0.6923331022262573,24647144
06-Nov-2018 04:35:30.322,0.14470988512039185,37955,24647115,29786,-0.14346182346343994,-0.692202091217041,0.6923397779464722,24647145
06-Nov-2018 04:35:31.322,0.14468488097190857,37955,24647147,29779,-0.14344146847724915,-0.6922060251235962,0.6923454999923706,24647146
06-Nov-2018 04:35:32.322,0.14466065168380737,37955,24647147,29779,-0.14341363310813904,-0.6922122240066528,0.6923500299453735,24647147
06-Nov-2018 04:35:33.322,0.14463812112808228,37955,24647147,29779,-0.14338746666908264,-0.6922159194946289,0.6923565864562988,24647148
06-Nov-2018 04:35:34.322,0.14460992813110352,37955,24647147,29779,-0.14336717128753662,-0.6922206878662109,0.69236159324646,24647149
06-Nov-2018 04:35:35.322,0.14458432793617249,37955,24647147,29779,-0.14333871006965637,-0.6922256946563721,0.6923677921295166,24647150
06-Nov-2018 04:35:36.322,0.1445617377758026,37955,24647147,29779,-0.14331117272377014,-0.6922332048416138,0.6923708915710449,24647151
06-Nov-2018 04:35:37.322,0.1445339024066925,37987,24647147,29779,-0.14328688383102417,-0.6922379732131958,0.6923768520355225,24647152
06-Nov-2018 04:35:38.322,0.14450904726982117,37987,24647147,29779,-0.1432681679725647,-0.6922430992126465,0.6923807859420776,24647153
06-Nov-2018 04:35:39.322,0.1444847285747528,37987,24647147,29779,-0.1432417333126068,-0.69225013256073,0.6923846006393433,24647154
06-Nov-2018 04:35:40.322,0.14445599913597107,37987,24647147,29779,-0.1432148516178131,-0.6922570466995239,0.6923891305923462,24647155
06-Nov-2018 04:35:41.322,0.144432932138443,37987,24647147,29779,-0.1431906819343567,-0.6922612190246582,0.6923948526382446,24647156
06-Nov-2018 04:35:42.322,0.14440807700157166,37987,24647147,29779,-0.1431674063205719,-0.6922664642333984,0.6923996210098267,24647157
06-Nov-2018 04:35:43.322,0.1443830132484436,37987,24647147,29779,-0.1431383490562439,-0.6922709941864014,0.6924062967300415,24647158
06-Nov-2018 04:35:44.322,0.14435720443725586,37987,24647147,29779,-0.14311277866363525,-0.692276120185852,0.6924115419387817,24647159
06-Nov-2018 04:35:45.322,0.14433476328849792,37987,24647147,29779,-0.14309003949165344,-0.6922802925109863,0.6924170255661011,24647160
06-Nov-2018 04:35:46.322,0.14430758357048035,37987,24647147,29779,-0.14306432008743286,-0.6922847032546997,0.6924231052398682,24647161
06-Nov-2018 04:35:47.322,0.14428073167800903,37987,24647147,29779,-0.14303460717201233,-0.692291259765625,0.692428469657898,24647162
06-Nov-2018 04:35:48.322,0.14425811171531677,37987,24647147,29779,-0.1430078148841858,-0.6922967433929443,0.69243323802948,24647163
06-Nov-2018 04:35:49.322,0.14423316717147827,37987,24647147,29779,-0.14298471808433533,-0.6923025846481323,0.6924376487731934,24647164
06-Nov-2018 04:35:50.322,0.14420270919799805,37987,24647147,29779,-0.142959326505661,-0.6923078298568726,0.6924440860748291,24647165
06-Nov-2018 04:35:51.322,0.14417526125907898,37987,24647147,29779,-0.14293456077575684,-0.6923133134841919,0.6924493312835693,24647166
06-Nov-2018 04:35:52.322,0.14415618777275085,37987,24647147,29779,-0.14291244745254517,-0.6923180818557739,0.692453145980835,24647167
06-Nov-2018 04:35:53.322,0.14413219690322876,37987,24647147,29779,-0.14288407564163208,-0.69232177734375,0.6924600601196289,24647168
06-Nov-2018 04:35:54.322,0.14410480856895447,37987,24647147,29779,-0.142861008644104,-0.6923271417617798,0.6924651861190796,24647169
06-Nov-2018 04:35:55.322,0.1440792977809906,37987,24647147,29779,-0.1428355872631073,-0.6923326253890991,0.6924701929092407,24647170
06-Nov-2018 04:35:56.322,0.1440589725971222,37987,24647147,29779,-0.142807275056839,-0.6923373937606812,0.6924759149551392,24647171
06-Nov-2018 04:35:57.322,0.14403408765792847,37987,24647147,29779,-0.14278730750083923,-0.6923421621322632,0.6924804449081421,24647172
06-Nov-2018 04:35:58.322,0.14400333166122437,37987,24647147,29779,-0.14276087284088135,-0.692347526550293,0.6924865245819092,24647173
06-Nov-2018 04:35:59.322,0.14398103952407837,37987,24647147,29779,-0.14273273944854736,-0.6923528909683228,0.6924916505813599,24647174
06-Nov-2018 04:36:00.322,0.14395573735237122,37987,24647147,29779,-0.14270812273025513,-0.6923586130142212,0.6924964189529419,24647175
06-Nov-2018 04:36:01.322,0.14392691850662231,37987,24647147,29779,-0.14268440008163452,-0.6923637390136719,0.6925021409988403,24647176
06-Nov-2018 04:36:02.322,0.14390337467193604,37987,24647147,29779,-0.1426587700843811,-0.6923691034317017,0.6925070285797119,24647177
06-Nov-2018 04:36:03.322,0.14388158917427063,37987,24647179,29779,-0.142632395029068,-0.6923743486404419,0.6925116777420044,24647178
06-Nov-2018 04:36:04.322,0.1438501477241516,37987,24647179,29779,-0.14260372519493103,-0.6923795938491821,0.6925188302993774,24647179
06-Nov-2018 04:36:05.322,0.14382725954055786,37987,24647179,29779,-0.14258241653442383,-0.692385196685791,0.692522406578064,24647180
06-Nov-2018 04:36:06.322,0.14380186796188354,37987,24647179,29779,-0.14255505800247192,-0.6923902034759521,0.6925281286239624,24647181
06-Nov-2018 04:36:07.322,0.14377781748771667,37987,24647179,29779,-0.14253532886505127,-0.6923936605453491,0.6925339698791504,24647182
06-Nov-2018 04:36:08.322,0.14375507831573486,37987,24647179,29779,-0.14251235127449036,-0.6923998594284058,0.6925371885299683,24647183
06-Nov-2018 04:36:09.322,0.14372733235359192,38019,24647179,29779,-0.14248287677764893,-0.6924054622650146,0.6925433874130249,24647184
06-Nov-2018 04:36:10.322,0.14370271563529968,38019,24647179,29779,-0.14246025681495667,-0.6924101114273071,0.6925485134124756,24647185
06-Nov-2018 04:36:11.322,0.1436779499053955,38019,24647179,29779,-0.14243215322494507,-0.692416787147522,0.6925528049468994,24647186
06-Nov-2018 04:36:12.322,0.14365342259407043,38019,24647179,29779,-0.1424058973789215,-0.6924209594726562,0.6925591230392456,24647187
06-Nov-2018 04:36:13.322,0.1436271071434021,38019,24647179,29779,-0.14238163828849792,-0.6924260854721069,0.6925641298294067,24647188
06-Nov-2018 04:36:14.322,0.14359939098358154,38019,24647179,29779,-0.14235436916351318,-0.692429780960083,0.6925718784332275,24647189
06-Nov-2018 04:36:15.322,0.14357873797416687,38019,24647179,29779,-0.14232739806175232,-0.6924378871917725,0.6925735473632812,24647190
06-Nov-2018 04:36:16.322,0.14354902505874634,38019,24647179,29779,-0.14230671525001526,-0.6924439668655396,0.6925779581069946,24647191
06-Nov-2018 04:36:17.322,0.14352291822433472,38019,24647179,29779,-0.14228299260139465,-0.6924469470977783,0.6925852298736572,24647192
06-Nov-2018 04:36:18.322,0.1435040831565857,38019,24647179,29779,-0.14225605130195618,-0.6924529075622559,0.6925889253616333,24647193
06-Nov-2018 04:36:19.322,0.1434791088104248,38019,24647179,29779,-0.14223191142082214,-0.6924582719802856,0.6925934553146362,24647194
06-Nov-2018 04:36:20.322,0.14345157146453857,38019,24647179,29779,-0.1422072947025299,-0.6924631595611572,0.6925995349884033,24647195
06-Nov-2018 04:36:21.322,0.143426775932312,38019,24647179,29779,-0.14217954874038696,-0.692467451095581,0.6926059722900391,24647196
06-Nov-2018 04:36:22.322,0.1434018611907959,38019,24647179,29779,-0.1421510875225067,-0.6924710273742676,0.6926136016845703,24647197
06-Nov-2018 04:36:23.322,0.14337992668151855,38019,24647179,29779,-0.14213362336158752,-0.6924765110015869,0.6926159858703613,24647198
06-Nov-2018 04:36:24.322,0.14335200190544128,38019,24647179,29779,-0.14210748672485352,-0.692481517791748,0.6926224231719971,24647199
06-Nov-2018 04:36:25.322,0.14332759380340576,38019,24647179,29779,-0.14207908511161804,-0.6924870014190674,0.6926276683807373,24647200
06-Nov-2018 04:36:26.322,0.1432998776435852,38019,24647179,29779,-0.14205509424209595,-0.6924906969070435,0.6926347017288208,24647201
06-Nov-2018 04:36:27.322,0.14327457547187805,38019,24647179,29779,-0.14202958345413208,-0.6924985647201538,0.6926374435424805,24647202
06-Nov-2018 04:36:28.322,0.14324960112571716,38019,24647179,29779,-0.14200708270072937,-0.6925034523010254,0.6926418542861938,24647203
06-Nov-2018 04:36:29.322,0.14322295784950256,38019,24647179,29779,-0.1419823169708252,-0.6925100088119507,0.6926460266113281,24647204
06-Nov-2018 04:36:30.322,0.14320144057273865,38019,24647179,29779,-0.14195799827575684,-0.6925139427185059,0.692651629447937,24647205
06-Nov-2018 04:36:31.322,0.14317643642425537,38019,24647179,29779,-0.14193031191825867,-0.6925203800201416,0.6926560401916504,24647206
06-Nov-2018 04:36:32.322,0.14314886927604675,38019,24647179,29779,-0.14190319180488586,-0.6925240755081177,0.6926634311676025,24647207
06-Nov-2018 04:36:33.322,0.14312347769737244,38019,24647179,29779,-0.14187324047088623,-0.6925278902053833,0.6926711797714233,24647208
06-Nov-2018 04:36:34.322,0.1430983543395996,38019,24647179,29779,-0.14184758067131042,-0.6925350427627563,0.6926740407943726,24647209
06-Nov-2018 04:36:35.322,0.14307525753974915,38019,24647211,29786,-0.14182505011558533,-0.6925400495529175,0.6926785707473755,24647210
06-Nov-2018 04:36:36.322,0.14304983615875244,38019,24647211,29786,-0.14180123805999756,-0.6925445795059204,0.6926841735839844,24647211
06-Nov-2018 04:36:37.322,0.1430213749408722,38019,24647211,29786,-0.1417771279811859,-0.6925498247146606,0.6926897764205933,24647212
06-Nov-2018 04:36:38.322,0.1429983377456665,38019,24647211,29786,-0.14175105094909668,-0.6925539970397949,0.6926957368850708,24647213
06-Nov-2018 04:36:39.322,0.14297157526016235,38019,24647211,29786,-0.1417255997657776,-0.692561149597168,0.6926991939544678,24647214
06-Nov-2018 04:36:40.322,0.1429460048675537,38019,24647211,29786,-0.14170199632644653,-0.6925662755966187,0.6927043199539185,24647215
06-Nov-2018 04:36:41.322,0.14292412996292114,38051,24647211,29786,-0.1416773796081543,-0.6925731897354126,0.6927071809768677,24647216
06-Nov-2018 04:36:42.322,0.14289629459381104,38051,24647211,29786,-0.14165130257606506,-0.6925785541534424,0.692712664604187,24647217
06-Nov-2018 04:36:43.322,0.14287060499191284,38051,24647211,29786,-0.14162716269493103,-0.6925846338272095,0.6927170753479004,24647218
06-Nov-2018 04:36:44.322,0.14284616708755493,38051,24647211,29786,-0.14160048961639404,-0.6925877332687378,0.6927244663238525,24647219
06-Nov-2018 04:36:45.322,0.142817884683609,38051,24647211,29786,-0.1415722668170929,-0.6925907135009766,0.6927329301834106,24647220
06-Nov-2018 04:36:46.322,0.14279818534851074,38051,24647211,29786,-0.1415485143661499,-0.6925930976867676,0.6927394866943359,24647221
06-Nov-2018 04:36:47.322,0.14277499914169312,38051,24647211,29786,-0.14152276515960693,-0.6925976276397705,0.6927448511123657,24647222
06-Nov-2018 04:36:48.322,0.1427496373653412,38051,24647211,29786,-0.14150303602218628,-0.6926034688949585,0.6927484273910522,24647223
06-Nov-2018 04:36:49.322,0.14272624254226685,38051,24647211,29786,-0.14147821068763733,-0.6926088333129883,0.692752480506897,24647224
06-Nov-2018 04:36:50.322,0.1426979899406433,38051,24647211,29786,-0.14145120978355408,-0.69261634349823,0.6927566528320312,24647225
06-Nov-2018 04:36:51.322,0.14267629384994507,38051,24647211,29786,-0.14142906665802002,-0.6926223039627075,0.6927593946456909,24647226
06-Nov-2018 04:36:52.322,0.14264777302742004,38051,24647211,29786,-0.141402930021286,-0.6926267147064209,0.6927663087844849,24647227
06-Nov-2018 04:36:53.322,0.14262139797210693,38051,24647211,29786,-0.14137405157089233,-0.6926299333572388,0.6927745342254639,24647228
06-Nov-2018 04:36:54.322,0.14259827136993408,38051,24647211,29786,-0.1413494050502777,-0.6926382780075073,0.6927757263183594,24647229
06-Nov-2018 04:36:55.322,0.14257341623306274,38051,24647211,29786,-0.14132612943649292,-0.6926409006118774,0.6927831172943115,24647230
06-Nov-2018 04:36:56.322,0.14254626631736755,38051,24647211,29786,-0.14129650592803955,-0.6926451921463013,0.6927907466888428,24647231
06-Nov-2018 04:36:57.322,0.14252179861068726,38051,24647211,29786,-0.14127060770988464,-0.6926510334014893,0.692794919013977,24647232
06-Nov-2018 04:36:58.322,0.1424911916255951,38051,24647211,29786,-0.14124614000320435,-0.6926599740982056,0.6927973031997681,24647233
06-Nov-2018 04:36:59.322,0.14247238636016846,38051,24647211,29786,-0.14122405648231506,-0.6926628351211548,0.6928030252456665,24647234
06-Nov-2018 04:37:00.322,0.14244556427001953,38051,24647211,29786,-0.1411951780319214,-0.6926684379577637,0.6928087472915649,24647235
06-Nov-2018 04:37:01.322,0.14241951704025269,38051,24647211,29786,-0.14116892218589783,-0.6926742792129517,0.6928136348724365,24647236
06-Nov-2018 04:37:02.322,0.14239561557769775,38051,24647211,29786,-0.14114850759506226,-0.6926804780960083,0.6928164958953857,24647237
06-Nov-2018 04:37:03.322,0.1423688530921936,38051,24647211,29786,-0.1411200761795044,-0.6926835775375366,0.6928246021270752,24647238
06-Nov-2018 04:37:04.322,0.14234378933906555,38051,24647211,29786,-0.1410946547985077,-0.6926894187927246,0.6928291320800781,24647239
06-Nov-2018 04:37:05.322,0.14231383800506592,38051,24647211,29786,-0.14106959104537964,-0.6926932334899902,0.6928366422653198,24647240
06-Nov-2018 04:37:06.322,0.14229047298431396,38051,24647211,29786,-0.14104411005973816,-0.6926995515823364,0.6928404569625854,24647241
06-Nov-2018 04:37:07.322,0.14225724339485168,38051,24647243,29779,-0.14101457595825195,-0.6927077770233154,0.6928451061248779,24647242
06-Nov-2018 04:37:08.322,0.1422373354434967,38051,24647243,29779,-0.1409914493560791,-0.6927096843719482,0.6928517818450928,24647243
06-Nov-2018 04:37:09.322,0.14221301674842834,38051,24647243,29779,-0.14096683263778687,-0.6927157640457153,0.6928558349609375,24647244
06-Nov-2018 04:37:10.322,0.14217928051948547,38051,24647243,29779,-0.14093619585037231,-0.6927236318588257,0.6928609609603882,24647245
06-Nov-2018 04:37:11.322,0.14216271042823792,38051,24647243,29779,-0.14091596007347107,-0.6927255392074585,0.6928668022155762,24647246
06-Nov-2018 04:37:12.322,0.14213845133781433,38051,24647243,29779,-0.14088603854179382,-0.6927306652069092,0.6928726434707642,24647247
06-Nov-2018 04:37:13.322,0.14211368560791016,38083,24647243,29779,-0.14086604118347168,-0.6927367448806763,0.692875862121582,24647248
06-Nov-2018 04:37:14.322,0.1420903503894806,38083,24647243,29779,-0.1408449113368988,-0.6927415132522583,0.6928796768188477,24647249
06-Nov-2018 04:37:15.322,0.14206379652023315,38083,24647243,29779,-0.14081773161888123,-0.6927458047866821,0.6928869485855103,24647250
06-Nov-2018 04:37:16.322,0.14203491806983948,38083,24647243,29779,-0.1407906711101532,-0.6927506923675537,0.6928931474685669,24647251
06-Nov-2018 04:37:17.322,0.14200842380523682,38083,24647243,29779,-0.14076223969459534,-0.6927568912506104,0.692898154258728,24647252
06-Nov-2018 04:37:18.322,0.14197909832000732,38083,24647243,29779,-0.14073744416236877,-0.692764163017273,0.6929020881652832,24647253
06-Nov-2018 04:37:19.322,0.1419585943222046,38083,24647243,29779,-0.1407141387462616,-0.6927669048309326,0.6929080486297607,24647254
06-Nov-2018 04:37:20.322,0.14193138480186462,38083,24647243,29779,-0.1406853199005127,-0.6927735805511475,0.6929130554199219,24647255
06-Nov-2018 04:37:21.322,0.14190849661827087,38083,24647243,29779,-0.14066308736801147,-0.6927793025970459,0.6929165124893188,24647256
06-Nov-2018 04:37:22.322,0.14188450574874878,38083,24647243,29779,-0.14063605666160583,-0.6927850246429443,0.6929211616516113,24647257
06-Nov-2018 04:37:23.322,0.14185994863510132,38083,24647243,29779,-0.14061257243156433,-0.6927870512008667,0.6929289102554321,24647258
06-Nov-2018 04:37:24.322,0.14183452725410461,38083,24647243,29779,-0.14058774709701538,-0.6927924156188965,0.6929337978363037,24647259
06-Nov-2018 04:37:25.322,0.14180967211723328,38083,24647243,29779,-0.14056116342544556,-0.6927986145019531,0.6929380893707275,24647260
06-Nov-2018 04:37:26.322,0.14177578687667847,38083,24647243,29779,-0.14053618907928467,-0.6928062438964844,0.6929425001144409,24647261
06-Nov-2018 04:37:27.322,0.1417558789253235,38083,24647243,29779,-0.14050939679145813,-0.6928098201751709,0.6929484605789185,24647262
06-Nov-2018 04:37:28.322,0.14172691106796265,38083,24647243,29779,-0.14048272371292114,-0.6928188800811768,0.6929507255554199,24647263
06-Nov-2018 04:37:29.322,0.14170080423355103,38083,24647243,29779,-0.14045995473861694,-0.6928247213363647,0.6929550170898438,24647264
06-Nov-2018 04:37:30.322,0.1416810154914856,38083,24647243,29779,-0.14043232798576355,-0.6928267478942871,0.6929622888565063,24647265
06-Nov-2018 04:37:31.322,0.14165356755256653,38083,24647243,29779,-0.14040398597717285,-0.6928305625915527,0.692969799041748,24647266
06-Nov-2018 04:37:32.322,0.14162856340408325,38083,24647243,29779,-0.14038172364234924,-0.6928359270095825,0.6929742097854614,24647267
06-Nov-2018 04:37:33.322,0.14160481095314026,38083,24647243,29779,-0.14035961031913757,-0.6928411722183228,0.6929781436920166,24647268
06-Nov-2018 04:37:34.322,0.14157983660697937,38083,24647243,29779,-0.1403319239616394,-0.6928454637527466,0.6929848194122314,24647269
06-Nov-2018 04:37:35.322,0.14154842495918274,38083,24647243,29779,-0.14030802249908447,-0.6928515434265137,0.6929899454116821,24647270
06-Nov-2018 04:37:36.322,0.1415296196937561,38083,24647243,29779,-0.14028704166412354,-0.6928548812866211,0.6929947137832642,24647271
06-Nov-2018 04:37:37.322,0.14149785041809082,38083,24647243,29779,-0.14025446772575378,-0.6928637027740479,0.6929986476898193,24647272
06-Nov-2018 04:37:38.322,0.14148101210594177,38083,24647243,29779,-0.14023232460021973,-0.6928660869598389,0.6930042505264282,24647273
06-Nov-2018 04:37:39.322,0.14145168662071228,38083,24647275,29786,-0.14020869135856628,-0.69287109375,0.6930100917816162,24647274
06-Nov-2018 04:37:40.322,0.14142775535583496,38083,24647275,29786,-0.1401837170124054,-0.6928801536560059,0.6930111646652222,24647275
06-Nov-2018 04:37:41.322,0.14140158891677856,38083,24647275,29786,-0.14015650749206543,-0.692884087562561,0.6930177211761475,24647276
06-Nov-2018 04:37:42.322,0.14138248562812805,38083,24647275,29786,-0.140139639377594,-0.6928876638412476,0.6930216550827026,24647277
06-Nov-2018 04:37:43.322,0.1413561999797821,38083,24647275,29786,-0.14010906219482422,-0.692893385887146,0.6930274963378906,24647278
06-Nov-2018 04:37:44.322,0.14132940769195557,38083,24647275,29786,-0.1400829255580902,-0.6928972005844116,0.693034291267395,24647279
06-Nov-2018 04:37:45.322,0.14130321145057678,38115,24647275,29786,-0.1400560438632965,-0.6929012537002563,0.6930408477783203,24647280
06-Nov-2018 04:37:46.322,0.14127320051193237,38115,24647275,29786,-0.1400267779827118,-0.6929101943969727,0.6930444240570068,24647281
06-Nov-2018 04:37:47.322,0.1412535011768341,38115,24647275,29786,-0.14000535011291504,-0.6929130554199219,0.6930495500564575,24647282
06-Nov-2018 04:37:48.322,0.14121827483177185,38115,24647275,29786,-0.13997513055801392,-0.69292151927948,0.6930543184280396,24647283
06-Nov-2018 04:37:49.322,0.14120182394981384,38115,24647275,29786,-0.13995566964149475,-0.6929241418838501,0.6930590867996216,24647284
06-Nov-2018 04:37:50.322,0.14117863774299622,38115,24647275,29786,-0.13992995023727417,-0.6929302215576172,0.6930630207061768,24647285
06-Nov-2018 04:37:51.322,0.1411534547805786,38115,24647275,29786,-0.1399054229259491,-0.692934513092041,0.6930686235427856,24647286
06-Nov-2018 04:37:52.322,0.1411290168762207,38115,24647275,29786,-0.1398840844631195,-0.6929397583007812,0.6930727958679199,24647287
06-Nov-2018 04:37:53.322,0.14110463857650757,38115,24647275,29786,-0.139858216047287,-0.6929447650909424,0.6930779218673706,24647288
06-Nov-2018 04:37:54.322,0.1410796046257019,38115,24647275,29786,-0.1398320198059082,-0.6929491758346558,0.6930838823318481,24647289
06-Nov-2018 04:37:55.322,0.14104929566383362,38115,24647275,29786,-0.1398104727268219,-0.6929534673690796,0.6930902004241943,24647290
06-Nov-2018 04:37:56.322,0.14102444052696228,38115,24647275,29786,-0.13978144526481628,-0.6929579973220825,0.6930966377258301,24647291
06-Nov-2018 04:37:57.322,0.14099353551864624,38115,24647275,29786,-0.1397528052330017,-0.6929676532745361,0.6930990219116211,24647292
06-Nov-2018 04:37:58.322,0.14097470045089722,38115,24647275,29786,-0.1397237479686737,-0.692969799041748,0.6931066513061523,24647293
06-Nov-2018 04:37:59.322,0.1409529149532318,38115,24647275,29786,-0.13970628380775452,-0.6929752826690674,0.6931089162826538,24647294
06-Nov-2018 04:38:00.322,0.14092618227005005,38115,24647275,29786,-0.1396806836128235,-0.6929816007614136,0.6931133270263672,24647295
06-Nov-2018 04:38:01.322,0.14090240001678467,38115,24647275,29786,-0.13965395092964172,-0.6929864883422852,0.6931185722351074,24647296
06-Nov-2018 04:38:02.322,0.14087530970573425,38115,24647275,29786,-0.1396288275718689,-0.6929903030395508,0.6931254863739014,24647297
06-Nov-2018 04:38:03.322,0.1408516764640808,38115,24647275,29786,-0.13960590958595276,-0.6929937601089478,0.6931313276290894,24647298
06-Nov-2018 04:38:04.322,0.14082729816436768,38115,24647275,29786,-0.13958057761192322,-0.693002462387085,0.693132758140564,24647299
06-Nov-2018 04:38:05.322,0.14079925417900085,38115,24647275,29786,-0.1395532786846161,-0.693004846572876,0.6931414604187012,24647300
06-Nov-2018 04:38:06.322,0.1407676637172699,38115,24647275,29786,-0.13952317833900452,-0.6930131912231445,0.6931456327438354,24647301
06-Nov-2018 04:38:07.322,0.14075148105621338,38115,24647275,29786,-0.13950461149215698,-0.6930139064788818,0.6931520700454712,24647302
06-Nov-2018 04:38:08.322,0.1407238245010376,38115,24647275,29786,-0.1394779086112976,-0.6930210590362549,0.6931561231613159,24647303
06-Nov-2018 04:38:09.322,0.14069929718971252,38115,24647275,29786,-0.13945528864860535,-0.693026065826416,0.6931600570678711,24647304
06-Nov-2018 04:38:10.322,0.14067605137825012,38115,24647275,29786,-0.1394270360469818,-0.6930304765701294,0.6931666135787964,24647305
06-Nov-2018 04:38:11.322,0.1406477689743042,38115,24647307,29786,-0.13940325379371643,-0.6930360794067383,0.6931716203689575,24647306
06-Nov-2018 04:38:12.322,0.14062470197677612,38115,24647307,29786,-0.13938209414482117,-0.6930409669876099,0.693175196647644,24647307
06-Nov-2018 04:38:13.322,0.14059960842132568,38115,24647307,29786,-0.1393510103225708,-0.6930474042892456,0.6931802034378052,24647308
06-Nov-2018 04:38:14.322,0.14056667685508728,38115,24647307,29786,-0.13932442665100098,-0.6930562257766724,0.693183422088623,24647309
06-Nov-2018 04:38:15.322,0.14054682850837708,38115,24647307,29786,-0.13930511474609375,-0.6930577754974365,0.6931897401809692,24647310
06-Nov-2018 04:38:16.322,0.14051538705825806,38115,24647307,29786,-0.13927266001701355,-0.6930656433105469,0.6931948661804199,24647311
06-Nov-2018 04:38:17.322,0.14049264788627625,38147,24647307,29786,-0.13924241065979004,-0.6930702924728394,0.6932008266448975,24647312
06-Nov-2018 04:38:18.322,0.14046916365623474,38147,24647307,29786,-0.13922125101089478,-0.6930705308914185,0.6932095289230347,24647313
06-Nov-2018 04:38:19.322,0.14044353365898132,38147,24647307,29786,-0.13919281959533691,-0.6930763721466064,0.6932145357131958,24647314
06-Nov-2018 04:38:20.322,0.1404234766960144,38147,24647307,29786,-0.13917165994644165,-0.6930834054946899,0.6932159662246704,24647315
06-Nov-2018 04:38:21.322,0.14039567112922668,38147,24647307,29786,-0.1391492784023285,-0.693088173866272,0.6932213306427002,24647316
06-Nov-2018 04:38:22.322,0.1403704285621643,38147,24647307,29786,-0.1391269862651825,-0.6930941343307495,0.6932249069213867,24647317
06-Nov-2018 04:38:23.322,0.14034757018089294,38147,24647307,29786,-0.13910049200057983,-0.6930986642837524,0.693230390548706,24647318
06-Nov-2018 04:38:24.322,0.14031311869621277,38147,24647307,29786,-0.13907378911972046,-0.6931055784225464,0.6932358741760254,24647319
06-Nov-2018 04:38:25.322,0.1402953565120697,38147,24647307,29786,-0.13905084133148193,-0.6931078433990479,0.6932418346405029,24647320
06-Nov-2018 04:38:26.322,0.14026093482971191,38147,24647307,29786,-0.13902124762535095,-0.6931158304214478,0.6932464838027954,24647321
06-Nov-2018 04:38:27.322,0.14024269580841064,38147,24647307,29786,-0.13899633288383484,-0.6931184530258179,0.693252682685852,24647322
06-Nov-2018 04:38:28.322,0.14020884037017822,38147,24647307,29786,-0.13896724581718445,-0.6931259632110596,0.6932578086853027,24647323
06-Nov-2018 04:38:29.322,0.14018988609313965,38147,24647307,29786,-0.13893941044807434,-0.6931289434432983,0.6932642459869385,24647324
06-Nov-2018 04:38:30.322,0.1401647925376892,38147,24647307,29786,-0.13891926407814026,-0.6931346654891968,0.6932675838470459,24647325
06-Nov-2018 04:38:31.322,0.14013969898223877,38147,24647307,29786,-0.13889622688293457,-0.6931383609771729,0.6932737827301025,24647326
06-Nov-2018 04:38:32.322,0.14011693000793457,38147,24647307,29786,-0.1388668417930603,-0.6931450366973877,0.6932774782180786,24647327
06-Nov-2018 04:38:33.322,0.14008721709251404,38147,24647307,29786,-0.13884291052818298,-0.6931525468826294,0.693280816078186,24647328
06-Nov-2018 04:38:34.322,0.14005735516548157,38147,24647307,29786,-0.13882145285606384,-0.6931570768356323,0.6932867765426636,24647329
06-Nov-2018 04:38:35.322,0.1400381624698639,38147,24647307,29786,-0.13879448175430298,-0.693162202835083,0.6932905912399292,24647330
06-Nov-2018 04:38:36.322,0.14001867175102234,38147,24647307,29786,-0.13877162337303162,-0.69316565990448,0.6932958364486694,24647331
06-Nov-2018 04:38:37.322,0.1399921476840973,38147,24647307,29786,-0.13874804973602295,-0.6931679248809814,0.6933035850524902,24647332
06-Nov-2018 04:38:38.322,0.13996589183807373,38147,24647307,29786,-0.13872161507606506,-0.6931750774383545,0.6933070421218872,24647333
06-Nov-2018 04:38:39.322,0.13994139432907104,38147,24647307,29786,-0.13868969678878784,-0.6931813955307007,0.6933120489120483,24647334
06-Nov-2018 04:38:40.322,0.13991579413414001,38147,24647307,29786,-0.13866809010505676,-0.6931856870651245,0.6933174133300781,24647335
06-Nov-2018 04:38:41.322,0.13989001512527466,38147,24647307,29786,-0.13864383101463318,-0.6931909322738647,0.6933220624923706,24647336
06-Nov-2018 04:38:42.322,0.13986250758171082,38147,24647307,29786,-0.13861793279647827,-0.6931958198547363,0.6933279037475586,24647337
06-Nov-2018 04:38:43.322,0.13983431458473206,38147,24647339,29779,-0.1385887861251831,-0.6932046413421631,0.6933306455612183,24647338
06-Nov-2018 04:38:44.322,0.1398126184940338,38147,24647339,29779,-0.13856682181358337,-0.6932065486907959,0.6933374404907227,24647339
06-Nov-2018 04:38:45.322,0.1397843062877655,38147,24647339,29779,-0.13854184746742249,-0.693213939666748,0.6933406591415405,24647340
06-Nov-2018 04:38:46.322,0.13975900411605835,38147,24647339,29779,-0.13851815462112427,-0.6932190656661987,0.693345308303833,24647341
06-Nov-2018 04:38:47.322,0.1397390067577362,38147,24647339,29779,-0.1384885013103485,-0.6932201385498047,0.6933542490005493,24647342
06-Nov-2018 04:38:48.322,0.13971635699272156,38147,24647339,29779,-0.13846823573112488,-0.6932258605957031,0.6933572292327881,24647343
06-Nov-2018 04:38:49.322,0.13968795537948608,38179,24647339,29779,-0.13843709230422974,-0.6932302713394165,0.6933647394180298,24647344
06-Nov-2018 04:38:50.322,0.13965868949890137,38179,24647339,29779,-0.13841047883033752,-0.6932343244552612,0.6933718919754028,24647345
06-Nov-2018 04:38:51.322,0.13962873816490173,38179,24647339,29779,-0.13838595151901245,-0.6932430267333984,0.6933741569519043,24647346
06-Nov-2018 04:38:52.322,0.13961151242256165,38179,24647339,29779,-0.1383594274520874,-0.6932468414306641,0.6933790445327759,24647347
06-Nov-2018 04:38:53.322,0.13958314061164856,38179,24647339,29779,-0.13833314180374146,-0.6932501792907715,0.6933866739273071,24647348
06-Nov-2018 04:38:54.322,0.13956120610237122,38179,24647339,29779,-0.13831573724746704,-0.693254828453064,0.6933900117874146,24647349
06-Nov-2018 04:38:55.322,0.139536052942276,38179,24647339,29779,-0.13828498125076294,-0.6932626962661743,0.693393349647522,24647350
06-Nov-2018 04:38:56.322,0.1395133137702942,38179,24647339,29779,-0.138261616230011,-0.6932680606842041,0.6933971643447876,24647351
06-Nov-2018 04:38:57.322,0.13948407769203186,38179,24647339,29779,-0.13824036717414856,-0.6932709217071533,0.6934044361114502,24647352
06-Nov-2018 04:38:58.322,0.1394582986831665,38179,24647339,29779,-0.13821101188659668,-0.6932766437530518,0.69340980052948,24647353
06-Nov-2018 04:38:59.322,0.13943693041801453,38179,24647339,29779,-0.13818833231925964,-0.6932834386825562,0.6934118270874023,24647354
06-Nov-2018 04:39:00.322,0.13940691947937012,38179,24647339,29779,-0.13816142082214355,-0.6932888031005859,0.6934179067611694,24647355
06-Nov-2018 04:39:01.322,0.13938266038894653,38179,24647339,29779,-0.13813740015029907,-0.6932927370071411,0.6934233903884888,24647356
06-Nov-2018 04:39:02.322,0.13935959339141846,38179,24647339,29779,-0.1381072998046875,-0.6932973861694336,0.6934294700622559,24647357
06-Nov-2018 04:39:03.322,0.13933414220809937,38179,24647339,29779,-0.13808447122573853,-0.6933015584945679,0.6934350728988647,24647358
06-Nov-2018 04:39:04.322,0.13930532336235046,38179,24647339,29779,-0.13805660605430603,-0.6933051347732544,0.6934425830841064,24647359
06-Nov-2018 04:39:05.322,0.1392819881439209,38179,24647339,29779,-0.13803261518478394,-0.6933114528656006,0.6934460401535034,24647360
06-Nov-2018 04:39:06.322,0.1392572820186615,38179,24647339,29779,-0.13801124691963196,-0.6933163404464722,0.6934503316879272,24647361
06-Nov-2018 04:39:07.322,0.13922759890556335,38179,24647339,29779,-0.13798269629478455,-0.6933224201202393,0.6934555768966675,24647362
06-Nov-2018 04:39:08.322,0.13920608162879944,38179,24647339,29779,-0.13795772194862366,-0.693328857421875,0.6934589147567749,24647363
06-Nov-2018 04:39:09.322,0.13918092846870422,38179,24647339,29779,-0.13793426752090454,-0.6933320760726929,0.6934653520584106,24647364
06-Nov-2018 04:39:10.322,0.13915690779685974,38179,24647339,29779,-0.1379120945930481,-0.6933374404907227,0.6934692859649658,24647365
06-Nov-2018 04:39:11.322,0.1391330361366272,38179,24647339,29779,-0.13787972927093506,-0.6933443546295166,0.693473219871521,24647366
06-Nov-2018 04:39:12.322,0.1391068994998932,38179,24647339,29779,-0.13785964250564575,-0.6933490037918091,0.6934778690338135,24647367
06-Nov-2018 04:39:13.322,0.13907942175865173,38179,24647339,29779,-0.13783282041549683,-0.6933519840240479,0.6934857368469238,24647368
06-Nov-2018 04:39:14.322,0.13905242085456848,38179,24647339,29779,-0.13780343532562256,-0.693360447883606,0.6934884786605835,24647369
06-Nov-2018 04:39:15.322,0.13903135061264038,38179,24647371,29779,-0.13777855038642883,-0.6933636665344238,0.6934945583343506,24647370
06-Nov-2018 04:39:16.322,0.13900527358055115,38179,24647371,29779,-0.13776090741157532,-0.6933672428131104,0.6934996843338013,24647371
06-Nov-2018 04:39:17.322,0.13898003101348877,38179,24647371,29779,-0.13773226737976074,-0.6933729648590088,0.6935046911239624,24647372
06-Nov-2018 04:39:18.322,0.13895809650421143,38179,24647371,29779,-0.13770830631256104,-0.6933774948120117,0.6935094594955444,24647373
06-Nov-2018 04:39:19.322,0.13892808556556702,38179,24647371,29779,-0.13768324255943298,-0.6933822631835938,0.6935155391693115,24647374
06-Nov-2018 04:39:20.322,0.1389039158821106,38179,24647371,29779,-0.13766121864318848,-0.6933885812759399,0.6935186386108398,24647375
06-Nov-2018 04:39:21.322,0.13887101411819458,38211,24647371,29779,-0.13763242959976196,-0.6933964490890503,0.6935230493545532,24647376
06-Nov-2018 04:39:22.322,0.1388518512248993,38211,24647371,29779,-0.13761144876480103,-0.6933987140655518,0.6935286521911621,24647377
06-Nov-2018 04:39:23.322,0.13882726430892944,38211,24647371,29779,-0.13758042454719543,-0.6934064626693726,0.6935321092605591,24647378
06-Nov-2018 04:39:24.322,0.13879850506782532,38211,24647371,29779,-0.13755452632904053,-0.6934133768081665,0.6935360431671143,24647379
06-Nov-2018 04:39:25.322,0.13877516984939575,38211,24647371,29779,-0.13753101229667664,-0.6934138536453247,0.6935446262359619,24647380
06-Nov-2018 04:39:26.322,0.138752281665802,38211,24647371,29779,-0.13750430941581726,-0.6934188604354858,0.6935499906539917,24647381
06-Nov-2018 04:39:27.322,0.1387304663658142,38211,24647371,29779,-0.1374785602092743,-0.6934256553649902,0.6935522556304932,24647382
06-Nov-2018 04:39:28.322,0.13870304822921753,38211,24647371,29779,-0.13746193051338196,-0.693428635597229,0.6935580968856812,24647383
06-Nov-2018 04:39:29.322,0.1386750340461731,38211,24647371,29779,-0.13743087649345398,-0.6934330463409424,0.6935653686523438,24647384
06-Nov-2018 04:39:30.322,0.13865408301353455,38211,24647371,29779,-0.13740476965904236,-0.6934397220611572,0.6935681104660034,24647385
06-Nov-2018 04:39:31.322,0.1386268138885498,38211,24647371,29779,-0.13738054037094116,-0.6934443712234497,0.6935737133026123,24647386
06-Nov-2018 04:39:32.322,0.1385994553565979,38211,24647371,29779,-0.13735365867614746,-0.6934489011764526,0.693580150604248,24647387
06-Nov-2018 04:39:33.322,0.138576477766037,38211,24647371,29779,-0.1373298466205597,-0.6934548616409302,0.6935832500457764,24647388
06-Nov-2018 04:39:34.322,0.13855239748954773,38211,24647371,29779,-0.13730034232139587,-0.6934604644775391,0.6935882568359375,24647389
06-Nov-2018 04:39:35.322,0.13852685689926147,38211,24647371,29779,-0.1372796893119812,-0.6934667825698853,0.6935911178588867,24647390
06-Nov-2018 04:39:36.322,0.13849788904190063,38211,24647371,29779,-0.13725537061691284,-0.6934714317321777,0.6935971975326538,24647391
06-Nov-2018 04:39:37.322,0.13847509026527405,38211,24647371,29779,-0.13722795248031616,-0.693474531173706,0.6936039924621582,24647392
06-Nov-2018 04:39:38.322,0.13845211267471313,38211,24647371,29779,-0.13720431923866272,-0.6934795379638672,0.693608283996582,24647393
06-Nov-2018 04:39:39.322,0.13842397928237915,38211,24647371,29779,-0.13717594742774963,-0.6934843063354492,0.6936148405075073,24647394
06-Nov-2018 04:39:40.322,0.1384003460407257,38211,24647371,29779,-0.13715097308158875,-0.6934888362884521,0.693619966506958,24647395
06-Nov-2018 04:39:41.322,0.13837593793869019,38211,24647371,29779,-0.1371287703514099,-0.6934932470321655,0.6936248540878296,24647396
06-Nov-2018 04:39:42.322,0.1383512318134308,38211,24647371,29779,-0.13710013031959534,-0.6934982538223267,0.693630576133728,24647397
06-Nov-2018 04:39:43.322,0.13832414150238037,38211,24647371,29779,-0.13707593083381653,-0.6935039758682251,0.6936349868774414,24647398
06-Nov-2018 04:39:44.322,0.13829895853996277,38211,24647371,29779,-0.13705268502235413,-0.6935083866119385,0.6936399936676025,24647399
06-Nov-2018 04:39:45.322,0.13827383518218994,38211,24647371,29779,-0.13702619075775146,-0.6935149431228638,0.6936435699462891,24647400
06-Nov-2018 04:39:46.322,0.13824716210365295,38211,24647371,29779,-0.13699749112129211,-0.6935219764709473,0.6936477422714233,24647401
06-Nov-2018 04:39:47.322,0.13821625709533691,38211,24647403,29779,-0.1369744837284088,-0.6935293674468994,0.6936510801315308,24647402
06-Nov-2018 04:39:48.322,0.13819196820259094,38211,24647403,29779,-0.136948823928833,-0.6935343742370605,0.6936556100845337,24647403
06-Nov-2018 04:39:49.322,0.1381695568561554,38211,24647403,29779,-0.1369207799434662,-0.6935335397720337,0.6936668157577515,24647404
06-Nov-2018 04:39:50.322,0.13814601302146912,38211,24647403,29779,-0.13689759373664856,-0.6935387849807739,0.6936708688735962,24647405
06-Nov-2018 04:39:51.322,0.1381193995475769,38211,24647403,29779,-0.13687235116958618,-0.6935425996780396,0.6936773061752319,24647406
06-Nov-2018 04:39:52.322,0.13809236884117126,38211,24647403,29779,-0.13684844970703125,-0.6935489177703857,0.6936807632446289,24647407
06-Nov-2018 04:39:53.322,0.13806825876235962,38243,24647403,29779,-0.13682380318641663,-0.6935553550720215,0.6936841011047363,24647408
06-Nov-2018 04:39:54.322,0.1380462944507599,38243,24647403,29779,-0.13679885864257812,-0.6935626268386841,0.6936864852905273,24647409
06-Nov-2018 04:39:55.322,0.1380194127559662,38243,24647403,29779,-0.13677439093589783,-0.6935685873031616,0.6936904191970825,24647410
06-Nov-2018 04:39:56.322,0.13799312710762024,38243,24647403,29779,-0.1367521584033966,-0.6935724020004272,0.6936962604522705,24647411
06-Nov-2018 04:39:57.322,0.13796886801719666,38243,24647403,29779,-0.1367236077785492,-0.6935766935348511,0.693702220916748,24647412
06-Nov-2018 04:39:58.322,0.13794618844985962,38243,24647403,29779,-0.13669630885124207,-0.6935809850692749,0.6937083005905151,24647413
06-Nov-2018 04:39:59.322,0.13791489601135254,38243,24647403,29779,-0.13667404651641846,-0.6935850381851196,0.6937146186828613,24647414
06-Nov-2018 04:40:00.322,0.13788658380508423,38243,24647403,29779,-0.13664719462394714,-0.6935919523239136,0.6937185525894165,24647415
06-Nov-2018 04:40:01.322,0.13787123560905457,38243,24647403,29779,-0.13661828637123108,-0.6935957670211792,0.6937235593795776,24647416
06-Nov-2018 04:40:02.322,0.13784080743789673,38243,24647403,29779,-0.13658955693244934,-0.6935993432998657,0.6937317848205566,24647417
06-Nov-2018 04:40:03.322,0.1378149390220642,38243,24647403,29779,-0.1365664303302765,-0.6936055421829224,0.6937353610992432,24647418
06-Nov-2018 04:40:04.322,0.1377924382686615,38243,24647403,29779,-0.13654083013534546,-0.693610429763794,0.6937397718429565,24647419
06-Nov-2018 04:40:05.322,0.1377663016319275,38243,24647403,29779,-0.1365213394165039,-0.6936148405075073,0.6937443017959595,24647420
06-Nov-2018 04:40:06.322,0.13774222135543823,38243,24647403,29779,-0.13649439811706543,-0.6936197280883789,0.6937495470046997,24647421
06-Nov-2018 04:40:07.322,0.13771772384643555,38243,24647403,29779,-0.13646793365478516,-0.6936262845993042,0.6937531232833862,24647422
06-Nov-2018 04:40:08.322,0.13769087195396423,38243,24647403,29779,-0.13644668459892273,-0.6936306953430176,0.6937582492828369,24647423
06-Nov-2018 04:40:09.322,0.13766351342201233,38243,24647403,29779,-0.13642212748527527,-0.6936383247375488,0.693760871887207,24647424
06-Nov-2018 04:40:10.322,0.13764050602912903,38243,24647403,29779,-0.13638904690742493,-0.6936432123184204,0.6937670707702637,24647425
06-Nov-2018 04:40:11.322,0.1376153826713562,38243,24647403,29779,-0.13637134432792664,-0.6936460733413696,0.6937727928161621,24647426
06-Nov-2018 04:40:12.322,0.13758057355880737,38243,24647403,29779,-0.13634026050567627,-0.693649411201477,0.6937820911407471,24647427
06-Nov-2018 04:40:13.322,0.13756322860717773,38243,24647403,29779,-0.13631221652030945,-0.6936546564102173,0.6937857866287231,24647428
06-Nov-2018 04:40:14.322,0.13754045963287354,38243,24647403,29779,-0.1362878978252411,-0.6936616897583008,0.6937881708145142,24647429
06-Nov-2018 04:40:15.322,0.13750946521759033,38243,24647403,29779,-0.136267751455307,-0.69366455078125,0.6937955617904663,24647430
06-Nov-2018 04:40:16.322,0.1374877691268921,38243,24647403,29779,-0.1362406313419342,-0.6936694383621216,0.6938003301620483,24647431
06-Nov-2018 04:40:17.322,0.13746583461761475,38243,24647403,29779,-0.13621753454208374,-0.693676233291626,0.6938022375106812,24647432
06-Nov-2018 04:40:18.322,0.13743647933006287,38243,24647403,29779,-0.1361975073814392,-0.6936811208724976,0.6938071250915527,24647433
06-Nov-2018 04:40:19.322,0.13741201162338257,38243,24647435,29779,-0.13616877794265747,-0.6936848163604736,0.6938140392303467,24647434
06-Nov-2018 04:40:20.322,0.1373891532421112,38243,24647435,29779,-0.13614210486412048,-0.6936908960342407,0.6938177347183228,24647435
06-Nov-2018 04:40:21.322,0.13735529780387878,38243,24647435,29779,-0.13611426949501038,-0.6936978101730347,0.693822979927063,24647436
06-Nov-2018 04:40:22.322,0.1373334527015686,38243,24647435,29779,-0.13608676195144653,-0.6937006711959839,0.6938298940658569,24647437
06-Nov-2018 04:40:23.322,0.1373099386692047,38243,24647435,29779,-0.13606131076812744,-0.6937057971954346,0.6938345432281494,24647438
06-Nov-2018 04:40:24.322,0.13728466629981995,38243,24647435,29779,-0.13603654503822327,-0.6937117576599121,0.6938382387161255,24647439
06-Nov-2018 04:40:25.322,0.13725975155830383,38275,24647435,29779,-0.13600915670394897,-0.6937160491943359,0.6938443183898926,24647440
06-Nov-2018 04:40:26.322,0.1372320055961609,38275,24647435,29779,-0.13599041104316711,-0.693719744682312,0.6938499212265015,24647441
06-Nov-2018 04:40:27.322,0.1372120976448059,38275,24647435,29779,-0.1359647810459137,-0.6937263011932373,0.6938523054122925,24647442
06-Nov-2018 04:40:28.322,0.13718518614768982,38275,24647435,29779,-0.13593930006027222,-0.6937328577041626,0.6938557624816895,24647443
06-Nov-2018 04:40:29.322,0.13716062903404236,38275,24647435,29779,-0.13592016696929932,-0.6937311887741089,0.6938661336898804,24647444
06-Nov-2018 04:40:30.322,0.1371370255947113,38275,24647435,29779,-0.1358899474143982,-0.6937383413314819,0.6938697099685669,24647445
06-Nov-2018 04:40:31.322,0.137116938829422,38275,24647435,29779,-0.13585704565048218,-0.6937481164932251,0.6938700675964355,24647446
06-Nov-2018 04:40:32.322,0.13708320260047913,38275,24647435,29779,-0.13583993911743164,-0.6937474012374878,0.6938809156417847,24647447
06-Nov-2018 04:40:33.322,0.13705429434776306,38275,24647435,29779,-0.1358146369457245,-0.6937549114227295,0.6938842535018921,24647448
06-Nov-2018 04:40:34.322,0.1370360553264618,38275,24647435,29779,-0.13578078150749207,-0.6937652826309204,0.693884015083313,24647449
06-Nov-2018 04:40:35.322,0.1370072364807129,38275,24647435,29779,-0.13576006889343262,-0.6937669515609741,0.6938917636871338,24647450
06-Nov-2018 04:40:36.322,0.13697481155395508,38275,24647435,29779,-0.13573938608169556,-0.693767786026001,0.693901538848877,24647451
06-Nov-2018 04:40:37.322,0.1369624137878418,38275,24647435,29779,-0.1357094943523407,-0.6937757730484009,0.6939018964767456,24647452
06-Nov-2018 04:40:38.322,0.13693171739578247,38275,24647435,29779,-0.13568270206451416,-0.6937851905822754,0.6939038038253784,24647453
06-Nov-2018 04:40:39.322,0.13690227270126343,38275,24647435,29779,-0.13566908240318298,-0.6937825679779053,0.6939148902893066,24647454
06-Nov-2018 04:40:40.322,0.13688713312149048,38275,24647435,29779,-0.13563671708106995,-0.6937903165817261,0.6939164400100708,24647455
06-Nov-2018 04:40:41.322,0.13686156272888184,38275,24647435,29779,-0.1356048285961151,-0.6937968730926514,0.6939213275909424,24647456
06-Nov-2018 04:40:42.322,0.13682669401168823,38275,24647435,29779,-0.13558903336524963,-0.6937984228134155,0.6939296722412109,24647457
06-Nov-2018 04:40:43.322,0.13680556416511536,38275,24647435,29779,-0.13555476069450378,-0.69380784034729,0.6939311027526855,24647458
06-Nov-2018 04:40:44.322,0.13678529858589172,38275,24647435,29779,-0.13552716374397278,-0.6938134431838989,0.6939350366592407,24647459
06-Nov-2018 04:40:45.322,0.13674944639205933,38275,24647435,29779,-0.1355094313621521,-0.6938142776489258,0.6939445734024048,24647460
06-Nov-2018 04:40:46.322,0.13672301173210144,38275,24647435,29779,-0.13547959923744202,-0.6938236951828003,0.6939457654953003,24647461
06-Nov-2018 04:40:47.322,0.13670948147773743,38275,24647435,29779,-0.1354524791240692,-0.6938263177871704,0.6939511299133301,24647462
06-Nov-2018 04:40:48.322,0.1366749107837677,38275,24647435,29779,-0.1354357898235321,-0.6938267946243286,0.6939606666564941,24647463
06-Nov-2018 04:40:49.322,0.13665038347244263,38275,24647435,29779,-0.13541030883789062,-0.6938328742980957,0.693964958190918,24647464
06-Nov-2018 04:40:50.322,0.1366332471370697,38275,24647435,29779,-0.13537701964378357,-0.6938426494598389,0.6939648389816284,24647465
06-Nov-2018 04:40:51.322,0.13660112023353577,38275,24647467,29779,-0.13535696268081665,-0.6938450336456299,0.6939725875854492,24647466
06-Nov-2018 04:40:52.322,0.13657185435295105,38275,24647467,29779,-0.13533565402030945,-0.6938453912734985,0.6939823627471924,24647467
06-Nov-2018 04:40:53.322,0.1365559995174408,38275,24647467,29779,-0.1353030502796173,-0.6938571929931641,0.6939797401428223,24647468
06-Nov-2018 04:40:54.322,0.13652867078781128,38275,24647467,29779,-0.13528090715408325,-0.693861722946167,0.6939853429794312,24647469
06-Nov-2018 04:40:55.322,0.13649114966392517,38275,24647467,29779,-0.13525667786598206,-0.693866491317749,0.6939923763275146,24647470
06-Nov-2018 04:40:56.322,0.13647893071174622,38275,24647467,29779,-0.1352262794971466,-0.6938717365264893,0.6939953565597534,24647471
06-Nov-2018 04:40:57.322,0.1364559829235077,38307,24647467,29779,-0.13520556688308716,-0.693878173828125,0.6939975023269653,24647472
06-Nov-2018 04:40:58.322,0.13642141222953796,38307,24647467,29779,-0.13518431782722473,-0.6938811540603638,0.6940054893493652,24647473
06-Nov-2018 04:40:59.322,0.13639777898788452,38307,24647467,29779,-0.13515311479568481,-0.6938878297805786,0.6940096616744995,24647474
06-Nov-2018 04:41:00.322,0.13637816905975342,38307,24647467,29779,-0.13512831926345825,-0.6938912868499756,0.6940147876739502,24647475
06-Nov-2018 04:41:01.322,0.1363508701324463,38307,24647467,29779,-0.13510620594024658,-0.6938955783843994,0.6940202713012695,24647476
06-Nov-2018 04:41:02.322,0.13632461428642273,38307,24647467,29779,-0.1350758671760559,-0.6938996315002441,0.6940270662307739,24647477
06-Nov-2018 04:41:03.322,0.13629984855651855,38307,24647467,29779,-0.1350463330745697,-0.6939046382904053,0.6940329074859619,24647478
06-Nov-2018 04:41:04.322,0.13627424836158752,38307,24647467,29779,-0.13502728939056396,-0.6939048767089844,0.6940412521362305,24647479
06-Nov-2018 04:41:05.323,0.13624542951583862,38307,24647467,29779,-0.1350007951259613,-0.6939167976379395,0.6940402984619141,24647480
06-Nov-2018 04:41:06.323,0.13622167706489563,38307,24647467,29779,-0.13497459888458252,-0.6939218044281006,0.6940451860427856,24647481
06-Nov-2018 04:41:07.323,0.1361934244632721,38307,24647467,29779,-0.13495618104934692,-0.6939256191253662,0.6940504312515259,24647482
06-Nov-2018 04:41:08.323,0.13617059588432312,38307,24647467,29779,-0.13492828607559204,-0.6939319372177124,0.694054126739502,24647483
06-Nov-2018 04:41:09.323,0.13614219427108765,38307,24647467,29779,-0.13489758968353271,-0.6939376592636108,0.6940598487854004,24647484
06-Nov-2018 04:41:10.323,0.13611969351768494,38307,24647467,29779,-0.13487663865089417,-0.6939418315887451,0.6940641403198242,24647485
06-Nov-2018 04:41:11.323,0.13609561324119568,38307,24647467,29779,-0.13484874367713928,-0.6939446926116943,0.6940715312957764,24647486
06-Nov-2018 04:41:12.323,0.13607436418533325,38307,24647467,29779,-0.13482511043548584,-0.6939486265182495,0.6940762996673584,24647487
06-Nov-2018 04:41:13.323,0.13604676723480225,38307,24647467,29779,-0.13480079174041748,-0.6939529180526733,0.6940817832946777,24647488
06-Nov-2018 04:41:14.323,0.13601869344711304,38307,24647467,29779,-0.13477209210395813,-0.6939586400985718,0.6940871477127075,24647489
06-Nov-2018 04:41:15.323,0.13599836826324463,38307,24647467,29779,-0.13475021719932556,-0.6939612627029419,0.694092869758606,24647490
06-Nov-2018 04:41:16.323,0.135971337556839,38307,24647467,29779,-0.13472223281860352,-0.6939666271209717,0.6940981149673462,24647491
06-Nov-2018 04:41:17.323,0.13594907522201538,38307,24647467,29779,-0.13469746708869934,-0.6939753293991089,0.6940988302230835,24647492
06-Nov-2018 04:41:18.323,0.13592052459716797,38307,24647467,29779,-0.1346733570098877,-0.693979024887085,0.6941055059432983,24647493
06-Nov-2018 04:41:19.323,0.1358916461467743,38307,24647467,29779,-0.1346418857574463,-0.6939818859100342,0.694114089012146,24647494
06-Nov-2018 04:41:20.323,0.1358710527420044,38307,24647467,29779,-0.13461840152740479,-0.6939886808395386,0.6941159963607788,24647495
06-Nov-2018 04:41:21.323,0.1358463168144226,38307,24647467,29779,-0.13459530472755432,-0.6939941644668579,0.6941198110580444,24647496
06-Nov-2018 04:41:22.323,0.13581424951553345,38307,24647467,29779,-0.13457340002059937,-0.6939973831176758,0.6941273212432861,24647497
06-Nov-2018 04:41:23.323,0.13579705357551575,38307,24647499,29779,-0.13454660773277283,-0.6940032243728638,0.6941300630569458,24647498
06-Nov-2018 04:41:24.323,0.1357739269733429,38307,24647499,29779,-0.13451766967773438,-0.6940089464187622,0.6941343545913696,24647499
06-Nov-2018 04:41:25.323,0.13574114441871643,38307,24647499,29779,-0.13449916243553162,-0.6940126419067383,0.6941406726837158,24647500
06-Nov-2018 04:41:26.323,0.13571685552597046,38307,24647499,29779,-0.1344723403453827,-0.6940188407897949,0.694144606590271,24647501
06-Nov-2018 04:41:27.323,0.13569578528404236,38307,24647499,29779,-0.13443857431411743,-0.6940240859985352,0.6941499710083008,24647502
06-Nov-2018 04:41:28.323,0.13566651940345764,38307,24647499,29779,-0.13441497087478638,-0.6940270662307739,0.6941570043563843,24647503
06-Nov-2018 04:41:29.323,0.13563963770866394,38339,24647499,29779,-0.13439351320266724,-0.6940320730209351,0.6941614151000977,24647504
06-Nov-2018 04:41:30.323,0.1356191635131836,38339,24647499,29779,-0.13436031341552734,-0.694038987159729,0.6941651105880737,24647505
06-Nov-2018 04:41:31.323,0.13558384776115417,38339,24647499,29779,-0.13433876633644104,-0.6940436363220215,0.6941714286804199,24647506
06-Nov-2018 04:41:32.323,0.1355641484260559,38339,24647499,29779,-0.13431310653686523,-0.6940460205078125,0.6941778659820557,24647507
06-Nov-2018 04:41:33.323,0.1355445384979248,38339,24647499,29779,-0.13429030776023865,-0.6940528154373169,0.6941791772842407,24647508
06-Nov-2018 04:41:34.323,0.13551649451255798,38339,24647499,29779,-0.1342686116695404,-0.6940577030181885,0.6941843032836914,24647509
06-Nov-2018 04:41:35.323,0.1354900300502777,38339,24647499,29779,-0.13424286246299744,-0.6940598487854004,0.6941922903060913,24647510
06-Nov-2018 04:41:36.323,0.13546177744865417,38339,24647499,29779,-0.13421106338500977,-0.6940715312957764,0.6941919326782227,24647511
06-Nov-2018 04:41:37.323,0.1354365348815918,38339,24647499,29779,-0.1341891884803772,-0.6940745115280151,0.6941982507705688,24647512
06-Nov-2018 04:41:38.323,0.1354120671749115,38339,24647499,29779,-0.13417035341262817,-0.6940765380859375,0.694204568862915,24647513
06-Nov-2018 04:41:39.323,0.13539505004882812,38339,24647499,29779,-0.13413774967193604,-0.6940814256668091,0.6942092180252075,24647514
06-Nov-2018 04:41:40.323,0.13536420464515686,38339,24647499,29779,-0.13411042094230652,-0.6940885782241821,0.6942136287689209,24647515
06-Nov-2018 04:41:41.323,0.13533338904380798,38339,24647499,29779,-0.13409125804901123,-0.6940921545028687,0.694219708442688,24647516
06-Nov-2018 04:41:42.323,0.1353132426738739,38339,24647499,29779,-0.1340620219707489,-0.6940960884094238,0.6942253112792969,24647517
06-Nov-2018 04:41:43.323,0.13528886437416077,38339,24647499,29779,-0.13403162360191345,-0.6941003799438477,0.6942318677902222,24647518
06-Nov-2018 04:41:44.323,0.13525351881980896,38339,24647499,29779,-0.13400879502296448,-0.6941064596176147,0.6942371129989624,24647519
06-Nov-2018 04:41:45.323,0.13523679971694946,38339,24647499,29779,-0.1339876353740692,-0.6941102743148804,0.6942402124404907,24647520
06-Nov-2018 04:41:46.323,0.13520538806915283,38339,24647499,29779,-0.13395658135414124,-0.6941192150115967,0.694243311882019,24647521
06-Nov-2018 04:41:47.323,0.13518688082695007,38339,24647499,29779,-0.13393712043762207,-0.694121241569519,0.6942486763000488,24647522
06-Nov-2018 04:41:48.323,0.13516077399253845,38339,24647499,29779,-0.13391241431236267,-0.6941275596618652,0.6942522525787354,24647523
06-Nov-2018 04:41:49.323,0.13513526320457458,38339,24647499,29779,-0.13388866186141968,-0.6941326856613159,0.6942566633224487,24647524
06-Nov-2018 04:41:50.323,0.13510829210281372,38339,24647499,29779,-0.1338624358177185,-0.694137454032898,0.6942622661590576,24647525
06-Nov-2018 04:41:51.323,0.13508054614067078,38339,24647499,29779,-0.13383331894874573,-0.6941449642181396,0.6942658424377441,24647526
06-Nov-2018 04:41:52.323,0.13506248593330383,38339,24647499,29779,-0.13381054997444153,-0.694145917892456,0.6942726373672485,24647527
06-Nov-2018 04:41:53.323,0.13503405451774597,38339,24647499,29779,-0.1337849199771881,-0.6941491365432739,0.6942800283432007,24647528
06-Nov-2018 04:41:54.323,0.13500404357910156,38339,24647499,29779,-0.13375064730644226,-0.6941577196121216,0.6942838430404663,24647529
06-Nov-2018 04:41:55.323,0.1349828839302063,38339,24647531,29786,-0.13372567296028137,-0.6941626071929932,0.694287896156311,24647530
06-Nov-2018 04:41:56.323,0.13495317101478577,38339,24647531,29786,-0.133711040019989,-0.6941655874252319,0.694293737411499,24647531
06-Nov-2018 04:41:57.323,0.13493430614471436,38339,24647531,29786,-0.13368281722068787,-0.6941713094711304,0.6942969560623169,24647532
06-Nov-2018 04:41:58.323,0.1349124014377594,38339,24647531,29786,-0.13365688920021057,-0.6941766738891602,0.6943007707595825,24647533
06-Nov-2018 04:41:59.323,0.13487941026687622,38339,24647531,29786,-0.1336354911327362,-0.6941801309585571,0.6943079233169556,24647534
06-Nov-2018 04:42:00.323,0.13485917448997498,38339,24647531,29786,-0.1336105465888977,-0.6941837072372437,0.6943130493164062,24647535
06-Nov-2018 04:42:01.323,0.134834885597229,38371,24647531,29786,-0.13358277082443237,-0.6941897869110107,0.694317102432251,24647536
06-Nov-2018 04:42:02.323,0.13480719923973083,38371,24647531,29786,-0.13355758786201477,-0.6941941976547241,0.694322943687439,24647537
06-Nov-2018 04:42:03.323,0.13478371500968933,38371,24647531,29786,-0.13353195786476135,-0.6941994428634644,0.6943272352218628,24647538
06-Nov-2018 04:42:04.323,0.13475283980369568,38371,24647531,29786,-0.13350167870521545,-0.6942076683044434,0.6943306922912598,24647539
06-Nov-2018 04:42:05.323,0.13472825288772583,38371,24647531,29786,-0.13348165154457092,-0.6942073106765747,0.6943397521972656,24647540
06-Nov-2018 04:42:06.323,0.13470125198364258,38371,24647531,29786,-0.13345196843147278,-0.6942139863967896,0.694344162940979,24647541
06-Nov-2018 04:42:07.323,0.13468202948570251,38371,24647531,29786,-0.13342419266700745,-0.6942191123962402,0.6943479776382446,24647542
06-Nov-2018 04:42:08.323,0.1346551477909088,38371,24647531,29786,-0.133406400680542,-0.6942232847213745,0.6943525075912476,24647543
06-Nov-2018 04:42:09.323,0.13462913036346436,38371,24647531,29786,-0.1333812177181244,-0.6942309141159058,0.6943544149398804,24647544
06-Nov-2018 04:42:10.323,0.13461092114448547,38371,24647531,29786,-0.13334950804710388,-0.6942353248596191,0.6943596601486206,24647545
06-Nov-2018 04:42:11.323,0.13458317518234253,38371,24647531,29786,-0.13333311676979065,-0.6942386627197266,0.6943651437759399,24647546
06-Nov-2018 04:42:12.323,0.13455414772033691,38371,24647531,29786,-0.13330841064453125,-0.6942423582077026,0.6943714618682861,24647547
06-Nov-2018 04:42:13.323,0.13453412055969238,38371,24647531,29786,-0.13327622413635254,-0.694249153137207,0.6943747997283936,24647548
06-Nov-2018 04:42:14.323,0.13451004028320312,38371,24647531,29786,-0.1332557499408722,-0.6942528486251831,0.6943799257278442,24647549
06-Nov-2018 04:42:15.323,0.13447779417037964,38371,24647531,29786,-0.1332312524318695,-0.694254994392395,0.6943885087966919,24647550
06-Nov-2018 04:42:16.323,0.13445132970809937,38371,24647531,29786,-0.13320094347000122,-0.6942644119262695,0.6943902969360352,24647551
06-Nov-2018 04:42:17.323,0.13443240523338318,38371,24647531,29786,-0.13317528367042542,-0.694269061088562,0.6943941116333008,24647552
06-Nov-2018 04:42:18.323,0.13440188765525818,38371,24647531,29786,-0.13315096497535706,-0.6942708492279053,0.694402813911438,24647553
06-Nov-2018 04:42:19.323,0.13437828421592712,38371,24647531,29786,-0.133128821849823,-0.6942775249481201,0.6944049596786499,24647554
06-Nov-2018 04:42:20.323,0.134355366230011,38371,24647531,29786,-0.13310059905052185,-0.6942834854125977,0.6944090127944946,24647555
06-Nov-2018 04:42:21.323,0.13432762026786804,38371,24647531,29786,-0.13307738304138184,-0.6942861080169678,0.6944162845611572,24647556
06-Nov-2018 04:42:22.323,0.13430756330490112,38371,24647531,29786,-0.13305369019508362,-0.6942925453186035,0.69441819190979,24647557
06-Nov-2018 04:42:23.323,0.13428375124931335,38371,24647531,29786,-0.13302919268608093,-0.6942977905273438,0.6944222450256348,24647558
06-Nov-2018 04:42:24.323,0.13424953818321228,38371,24647531,29786,-0.1330035924911499,-0.6943035125732422,0.6944280862808228,24647559
06-Nov-2018 04:42:25.323,0.13422974944114685,38371,24647531,29786,-0.13297545909881592,-0.6943066120147705,0.6944342851638794,24647560
06-Nov-2018 04:42:26.323,0.13420718908309937,38371,24647531,29786,-0.13294804096221924,-0.6943111419677734,0.6944394111633301,24647561
06-Nov-2018 04:42:27.323,0.13417154550552368,38371,24647563,29779,-0.13292264938354492,-0.6943162679672241,0.6944462060928345,24647562
06-Nov-2018 04:42:28.323,0.13415023684501648,38371,24647563,29779,-0.13289692997932434,-0.6943204402923584,0.6944506168365479,24647563
06-Nov-2018 04:42:29.323,0.13412833213806152,38371,24647563,29779,-0.1328704059123993,-0.6943259239196777,0.6944544315338135,24647564
06-Nov-2018 04:42:30.323,0.13410106301307678,38371,24647563,29779,-0.13284924626350403,-0.6943309307098389,0.6944588422775269,24647565
06-Nov-2018 04:42:31.323,0.13407614827156067,38371,24647563,29779,-0.1328234076499939,-0.6943347454071045,0.6944646835327148,24647566
06-Nov-2018 04:42:32.323,0.13405442237854004,38371,24647563,29779,-0.1327977180480957,-0.6943418979644775,0.6944667100906372,24647567
06-Nov-2018 04:42:33.323,0.1340225636959076,38403,24647563,29779,-0.13277298212051392,-0.6943466663360596,0.6944729089736938,24647568
06-Nov-2018 04:42:34.323,0.1339969038963318,38403,24647563,29779,-0.13274696469306946,-0.694353461265564,0.6944756507873535,24647569
06-Nov-2018 04:42:35.323,0.1339748501777649,38403,24647563,29779,-0.132722407579422,-0.6943556070327759,0.6944825649261475,24647570
06-Nov-2018 04:42:36.323,0.13394862413406372,38403,24647563,29779,-0.13269519805908203,-0.6943601369857788,0.6944884061813354,24647571
06-Nov-2018 04:42:37.323,0.13392433524131775,38403,24647563,29779,-0.13267436623573303,-0.6943652629852295,0.6944921016693115,24647572
06-Nov-2018 04:42:38.323,0.13389810919761658,38403,24647563,29779,-0.13264846801757812,-0.6943709850311279,0.6944961547851562,24647573
06-Nov-2018 04:42:39.323,0.1338721215724945,38403,24647563,29779,-0.13262450695037842,-0.6943734884262085,0.6945031881332397,24647574
06-Nov-2018 04:42:40.323,0.1338474154472351,38403,24647563,29779,-0.1325954794883728,-0.6943820714950562,0.6945050954818726,24647575
06-Nov-2018 04:42:41.323,0.1338263750076294,38403,24647563,29779,-0.132571280002594,-0.6943851709365845,0.6945105791091919,24647576
06-Nov-2018 04:42:42.323,0.13379788398742676,38403,24647563,29779,-0.13254451751708984,-0.6943874359130859,0.6945189237594604,24647577
06-Nov-2018 04:42:43.323,0.13376617431640625,38403,24647563,29779,-0.13251790404319763,-0.6943960189819336,0.6945216655731201,24647578
06-Nov-2018 04:42:44.323,0.13374561071395874,38403,24647563,29779,-0.1324928104877472,-0.6944011449813843,0.6945251226425171,24647579
06-Nov-2018 04:42:45.323,0.133721262216568,38403,24647563,29779,-0.13246861100196838,-0.6944043636322021,0.6945309638977051,24647580
06-Nov-2018 04:42:46.323,0.13369372487068176,38403,24647563,29779,-0.13244453072547913,-0.6944087743759155,0.6945369243621826,24647581
06-Nov-2018 04:42:47.323,0.13366985321044922,38403,24647563,29779,-0.13241985440254211,-0.6944137811660767,0.6945412158966064,24647582
06-Nov-2018 04:42:48.323,0.13363602757453918,38403,24647563,29779,-0.13239115476608276,-0.6944215297698975,0.6945455074310303,24647583
06-Nov-2018 04:42:49.323,0.13361674547195435,38403,24647563,29779,-0.13236913084983826,-0.6944268941879272,0.6945475339889526,24647584
06-Nov-2018 04:42:50.323,0.13359785079956055,38403,24647563,29779,-0.1323433220386505,-0.6944305896759033,0.6945525407791138,24647585
06-Nov-2018 04:42:51.323,0.13356110453605652,38403,24647563,29779,-0.13231545686721802,-0.6944348812103271,0.6945606470108032,24647586
06-Nov-2018 04:42:52.323,0.13353610038757324,38403,24647563,29779,-0.13228949904441833,-0.6944400072097778,0.6945652961730957,24647587
06-Nov-2018 04:42:53.323,0.13351458311080933,38403,24647563,29779,-0.13226330280303955,-0.6944445371627808,0.6945700645446777,24647588
06-Nov-2018 04:42:54.323,0.13349223136901855,38403,24647563,29779,-0.1322402060031891,-0.6944457292556763,0.6945774555206299,24647589
06-Nov-2018 04:42:55.323,0.1334640085697174,38403,24647563,29779,-0.13221541047096252,-0.6944506168365479,0.6945827007293701,24647590
06-Nov-2018 04:42:56.323,0.13344353437423706,38403,24647563,29779,-0.13218796253204346,-0.694459080696106,0.6945834159851074,24647591
06-Nov-2018 04:42:57.323,0.13341635465621948,38403,24647563,29779,-0.13216543197631836,-0.6944633722305298,0.6945887804031372,24647592
06-Nov-2018 04:42:58.323,0.13338619470596313,38403,24647563,29779,-0.13214111328125,-0.6944664716720581,0.6945960521697998,24647593
06-Nov-2018 04:42:59.323,0.133360356092453,38403,24647595,29779,-0.1321074366569519,-0.6944751739501953,0.6945986747741699,24647594
06-Nov-2018 04:43:00.323,0.13333266973495483,38403,24647595,29779,-0.13208428025245667,-0.6944824457168579,0.6946011781692505,24647595
06-Nov-2018 04:43:01.323,0.13330671191215515,38403,24647595,29779,-0.13206207752227783,-0.6944868564605713,0.694605827331543,24647596
06-Nov-2018 04:43:02.323,0.13328272104263306,38403,24647595,29779,-0.13203248381614685,-0.6944912672042847,0.694611668586731,24647597
06-Nov-2018 04:43:03.323,0.13326236605644226,38403,24647595,29779,-0.13200643658638,-0.6944935321807861,0.6946184635162354,24647598
06-Nov-2018 04:43:04.323,0.13323616981506348,38403,24647595,29779,-0.1319861114025116,-0.6944975852966309,0.6946232318878174,24647599
06-Nov-2018 04:43:05.323,0.13321343064308167,38435,24647595,29779,-0.13196420669555664,-0.6945031881332397,0.6946260929107666,24647600
06-Nov-2018 04:43:06.323,0.1331862211227417,38435,24647595,29779,-0.13193190097808838,-0.6945053339004517,0.694635272026062,24647601
06-Nov-2018 04:43:07.323,0.13316139578819275,38435,24647595,29779,-0.13191354274749756,-0.6945098638534546,0.6946390867233276,24647602
06-Nov-2018 04:43:08.323,0.13313552737236023,38435,24647595,29779,-0.13188639283180237,-0.6945173740386963,0.6946418285369873,24647603
06-Nov-2018 04:43:09.323,0.13311010599136353,38435,24647595,29779,-0.13185632228851318,-0.6945219039916992,0.6946479082107544,24647604
06-Nov-2018 04:43:10.323,0.1330772340297699,38435,24647595,29779,-0.13183078169822693,-0.6945289373397827,0.6946516036987305,24647605
06-Nov-2018 04:43:11.323,0.1330573856830597,38435,24647595,29779,-0.13180458545684814,-0.6945343017578125,0.6946550607681274,24647606
06-Nov-2018 04:43:12.323,0.13302993774414062,38435,24647595,29779,-0.1317795217037201,-0.6945415735244751,0.6946578025817871,24647607
06-Nov-2018 04:43:13.323,0.13300135731697083,38435,24647595,29779,-0.13175806403160095,-0.6945445537567139,0.6946643590927124,24647608
06-Nov-2018 04:43:14.323,0.132982075214386,38435,24647595,29779,-0.13173416256904602,-0.6945466995239258,0.6946704387664795,24647609
06-Nov-2018 04:43:15.323,0.1329578161239624,38435,24647595,29779,-0.13170400261878967,-0.6945513486862183,0.6946761608123779,24647610
06-Nov-2018 04:43:16.323,0.1329331398010254,38435,24647595,29779,-0.13168597221374512,-0.694553017616272,0.6946828365325928,24647611
06-Nov-2018 04:43:17.323,0.1329071819782257,38435,24647595,29779,-0.13165566325187683,-0.6945582628250122,0.694688081741333,24647612
06-Nov-2018 04:43:18.323,0.1328815519809723,38435,24647595,29779,-0.13162696361541748,-0.6945635080337524,0.6946932077407837,24647613
06-Nov-2018 04:43:19.323,0.13285565376281738,38435,24647595,29779,-0.13160675764083862,-0.6945708990097046,0.6946947574615479,24647614
06-Nov-2018 04:43:20.323,0.13283273577690125,38435,24647595,29779,-0.1315828561782837,-0.6945778131484985,0.6946967840194702,24647615
06-Nov-2018 04:43:21.323,0.13280317187309265,38435,24647595,29779,-0.1315527856349945,-0.6945830583572388,0.6947027444839478,24647616
06-Nov-2018 04:43:22.323,0.13277453184127808,38435,24647595,29779,-0.1315295696258545,-0.6945866346359253,0.694709062576294,24647617
06-Nov-2018 04:43:23.323,0.1327565610408783,38435,24647595,29779,-0.13150501251220703,-0.6945919990539551,0.6947119235992432,24647618
06-Nov-2018 04:43:24.323,0.13272997736930847,38435,24647595,29779,-0.13147547841072083,-0.6945929527282715,0.6947215795516968,24647619
06-Nov-2018 04:43:25.323,0.132704496383667,38435,24647595,29779,-0.13145390152931213,-0.6945987939834595,0.6947246789932251,24647620
06-Nov-2018 04:43:26.323,0.13267987966537476,38435,24647595,29779,-0.1314285397529602,-0.6946032047271729,0.6947300434112549,24647621
06-Nov-2018 04:43:27.323,0.13265487551689148,38435,24647595,29779,-0.13140380382537842,-0.6946089267730713,0.694733738899231,24647622
06-Nov-2018 04:43:28.323,0.1326233446598053,38435,24647595,29779,-0.13137632608413696,-0.6946141719818115,0.6947393417358398,24647623
06-Nov-2018 04:43:29.323,0.13260102272033691,38435,24647595,29779,-0.13134992122650146,-0.6946185827255249,0.6947444677352905,24647624
06-Nov-2018 04:43:30.323,0.13257315754890442,38435,24647595,29779,-0.13132238388061523,-0.6946280002593994,0.6947455406188965,24647625
06-Nov-2018 04:43:31.323,0.13255301117897034,38435,24647627,29779,-0.13130450248718262,-0.694629430770874,0.6947512626647949,24647626
06-Nov-2018 04:43:32.323,0.13252854347229004,38435,24647627,29779,-0.13127857446670532,-0.6946330070495605,0.694757342338562,24647627
06-Nov-2018 04:43:33.323,0.13250896334648132,38435,24647627,29779,-0.13125109672546387,-0.6946369409561157,0.6947624683380127,24647628
06-Nov-2018 04:43:34.323,0.13248106837272644,38435,24647627,29779,-0.13123026490211487,-0.6946425437927246,0.6947659254074097,24647629
06-Nov-2018 04:43:35.323,0.1324552595615387,38435,24647627,29779,-0.13120606541633606,-0.6946468353271484,0.6947708129882812,24647630
06-Nov-2018 04:43:36.323,0.13243231177330017,38435,24647627,29779,-0.1311795711517334,-0.6946535110473633,0.6947736740112305,24647631
06-Nov-2018 04:43:37.323,0.13239941000938416,38467,24647627,29779,-0.1311534345149994,-0.6946587562561035,0.6947798728942871,24647632
06-Nov-2018 04:43:38.323,0.13237586617469788,38467,24647627,29779,-0.13112729787826538,-0.6946595907211304,0.6947884559631348,24647633
06-Nov-2018 04:43:39.323,0.13235166668891907,38467,24647627,29779,-0.1311008632183075,-0.6946673393249512,0.6947900056838989,24647634
06-Nov-2018 04:43:40.323,0.13232794404029846,38467,24647627,29779,-0.13107448816299438,-0.6946709156036377,0.694796085357666,24647635
06-Nov-2018 04:43:41.323,0.13229665160179138,38467,24647627,29779,-0.13104844093322754,-0.6946771144866943,0.694800853729248,24647636
06-Nov-2018 04:43:42.323,0.1322793960571289,38467,24647627,29779,-0.13102811574935913,-0.6946808099746704,0.6948041915893555,24647637
06-Nov-2018 04:43:43.323,0.1322551965713501,38467,24647627,29779,-0.13100236654281616,-0.6946874856948853,0.6948071718215942,24647638
06-Nov-2018 04:43:44.323,0.13222801685333252,38467,24647627,29779,-0.1309785544872284,-0.6946882009506226,0.6948157548904419,24647639
06-Nov-2018 04:43:45.323,0.13220453262329102,38467,24647627,29779,-0.1309482753276825,-0.6946926116943359,0.6948214769363403,24647640
06-Nov-2018 04:43:46.323,0.13217845559120178,38467,24647627,29779,-0.13092324137687683,-0.6946988105773926,0.6948249340057373,24647641
06-Nov-2018 04:43:47.323,0.13214880228042603,38467,24647627,29779,-0.13089904189109802,-0.6947038173675537,0.6948302984237671,24647642
06-Nov-2018 04:43:48.323,0.1321202516555786,38467,24647627,29779,-0.13087287545204163,-0.6947101354598999,0.6948342323303223,24647643
06-Nov-2018 04:43:49.323,0.13210049271583557,38467,24647627,29779,-0.1308463215827942,-0.6947143077850342,0.6948388814926147,24647644
06-Nov-2018 04:43:50.323,0.13207122683525085,38467,24647627,29779,-0.130823016166687,-0.6947225332260132,0.6948405504226685,24647645
06-Nov-2018 04:43:51.323,0.1320507824420929,38467,24647627,29779,-0.13080185651779175,-0.6947262287139893,0.6948448419570923,24647646
06-Nov-2018 04:43:52.323,0.13202431797981262,38467,24647627,29779,-0.13077351450920105,-0.6947294473648071,0.6948517560958862,24647647
06-Nov-2018 04:43:53.323,0.13200023770332336,38467,24647627,29779,-0.13074985146522522,-0.6947327852249146,0.6948577165603638,24647648
06-Nov-2018 04:43:54.323,0.13197627663612366,38467,24647627,29779,-0.13072502613067627,-0.6947376728057861,0.6948621273040771,24647649
06-Nov-2018 04:43:55.323,0.13195130228996277,38467,24647627,29779,-0.1306976079940796,-0.6947439908981323,0.6948655843734741,24647650
06-Nov-2018 04:43:56.323,0.13192567229270935,38467,24647627,29779,-0.13067033886909485,-0.6947473287582397,0.6948724985122681,24647651
06-Nov-2018 04:43:57.323,0.13189935684204102,38467,24647627,29779,-0.13064473867416382,-0.6947507858276367,0.6948785781860352,24647652
06-Nov-2018 04:43:58.323,0.13186827301979065,38467,24647627,29779,-0.1306178867816925,-0.6947591304779053,0.6948813199996948,24647653
06-Nov-2018 04:43:59.323,0.1318454146385193,38467,24647627,29779,-0.13059478998184204,-0.6947644948959351,0.6948845386505127,24647654
06-Nov-2018 04:44:00.323,0.13181716203689575,38467,24647627,29779,-0.13056769967079163,-0.694767951965332,0.6948915719985962,24647655
06-Nov-2018 04:44:01.323,0.13179805874824524,38467,24647627,29779,-0.13054639101028442,-0.6947709321975708,0.6948961019515991,24647656
06-Nov-2018 04:44:02.323,0.13177379965782166,38467,24647627,29779,-0.1305237114429474,-0.6947777271270752,0.6948984861373901,24647657
06-Nov-2018 04:44:03.323,0.13174694776535034,38467,24647659,29779,-0.130497008562088,-0.6947817802429199,0.6949043273925781,24647658
06-Nov-2018 04:44:04.323,0.1317240297794342,38467,24647659,29779,-0.13047033548355103,-0.6947840452194214,0.6949113607406616,24647659
06-Nov-2018 04:44:05.323,0.1316964030265808,38467,24647659,29779,-0.13044467568397522,-0.694790244102478,0.6949152946472168,24647660
06-Nov-2018 04:44:06.323,0.13167214393615723,38467,24647659,29779,-0.13042131066322327,-0.6947959661483765,0.6949185132980347,24647661
06-Nov-2018 04:44:07.323,0.1316452920436859,38467,24647659,29779,-0.1303902566432953,-0.6948024034500122,0.6949230432510376,24647662
06-Nov-2018 04:44:08.323,0.13162004947662354,38467,24647659,29779,-0.13036638498306274,-0.6948039531707764,0.694930911064148,24647663
06-Nov-2018 04:44:09.323,0.13159233331680298,38499,24647659,29779,-0.13034188747406006,-0.6948094367980957,0.6949352025985718,24647664
06-Nov-2018 04:44:10.323,0.1315629780292511,38499,24647659,29779,-0.13031670451164246,-0.6948186159133911,0.6949359178543091,24647665
06-Nov-2018 04:44:11.323,0.13153785467147827,38499,24647659,29779,-0.1302889585494995,-0.6948230266571045,0.694941520690918,24647666
06-Nov-2018 04:44:12.323,0.13151425123214722,38499,24647659,29779,-0.13026684522628784,-0.6948251724243164,0.6949479579925537,24647667
06-Nov-2018 04:44:13.323,0.131495863199234,38499,24647659,29779,-0.13024106621742249,-0.6948292255401611,0.6949523687362671,24647668
06-Nov-2018 04:44:14.323,0.1314697563648224,38499,24647659,29779,-0.13021880388259888,-0.6948347091674805,0.6949560642242432,24647669
06-Nov-2018 04:44:15.323,0.13144424557685852,38499,24647659,29779,-0.1301925778388977,-0.6948379278182983,0.6949626207351685,24647670
06-Nov-2018 04:44:16.323,0.13141870498657227,38499,24647659,29779,-0.1301605999469757,-0.6948418617248535,0.6949694156646729,24647671
06-Nov-2018 04:44:17.323,0.13138502836227417,38499,24647659,29779,-0.13013938069343567,-0.6948482990264893,0.694973349571228,24647672
06-Nov-2018 04:44:18.323,0.13136446475982666,38499,24647659,29779,-0.1301150918006897,-0.6948542594909668,0.6949759721755981,24647673
06-Nov-2018 04:44:19.323,0.13134121894836426,38499,24647659,29779,-0.13008740544319153,-0.6948586702346802,0.6949812173843384,24647674
06-Nov-2018 04:44:20.323,0.1313169002532959,38499,24647659,29779,-0.1300639510154724,-0.694861888885498,0.6949870586395264,24647675
06-Nov-2018 04:44:21.323,0.13128826022148132,38499,24647659,29779,-0.13003599643707275,-0.6948672533035278,0.6949920654296875,24647676
06-Nov-2018 04:44:22.323,0.13126879930496216,38499,24647659,29779,-0.13001292943954468,-0.6948740482330322,0.6949933767318726,24647677
06-Nov-2018 04:44:23.323,0.1312403678894043,38499,24647659,29779,-0.12998563051223755,-0.694878101348877,0.6949998140335083,24647678
06-Nov-2018 04:44:24.323,0.13121429085731506,38499,24647659,29779,-0.12996414303779602,-0.6948806047439575,0.6950061321258545,24647679
06-Nov-2018 04:44:25.323,0.13118994235992432,38499,24647659,29779,-0.12993893027305603,-0.6948859691619873,0.6950101852416992,24647680
06-Nov-2018 04:44:26.323,0.13116499781608582,38499,24647659,29779,-0.12991410493850708,-0.6948906183242798,0.6950147151947021,24647681
06-Nov-2018 04:44:27.323,0.13113665580749512,38499,24647659,29779,-0.12988650798797607,-0.694894552230835,0.6950212717056274,24647682
06-Nov-2018 04:44:28.323,0.13110455870628357,38499,24647659,29779,-0.12985864281654358,-0.6949013471603394,0.6950258016586304,24647683
06-Nov-2018 04:44:29.323,0.13108062744140625,38499,24647659,29779,-0.12983641028404236,-0.6949054002761841,0.6950304508209229,24647684
06-Nov-2018 04:44:30.323,0.13106167316436768,38499,24647659,29779,-0.1298111379146576,-0.6949111223220825,0.6950329542160034,24647685
06-Nov-2018 04:44:31.323,0.1310391128063202,38499,24647659,29779,-0.12978243827819824,-0.6949155330657959,0.6950380802154541,24647686
06-Nov-2018 04:44:32.323,0.13101354241371155,38499,24647659,29779,-0.1297571063041687,-0.6949214935302734,0.6950420141220093,24647687
06-Nov-2018 04:44:33.323,0.1309867799282074,38499,24647659,29779,-0.1297336220741272,-0.6949261426925659,0.6950464248657227,24647688
06-Nov-2018 04:44:34.323,0.13096249103546143,38499,24647659,29779,-0.12970978021621704,-0.6949293613433838,0.6950525045394897,24647689
06-Nov-2018 04:44:35.323,0.13093742728233337,38499,24647691,29779,-0.12968021631240845,-0.6949361562728882,0.6950556039810181,24647690
06-Nov-2018 04:44:36.323,0.13090312480926514,38499,24647691,29779,-0.12965542078018188,-0.6949398517608643,0.6950632333755493,24647691
06-Nov-2018 04:44:37.323,0.13088324666023254,38499,24647691,29779,-0.12963497638702393,-0.6949423551559448,0.695068359375,24647692
06-Nov-2018 04:44:38.323,0.13085821270942688,38499,24647691,29779,-0.12960374355316162,-0.6949504613876343,0.6950706243515015,24647693
06-Nov-2018 04:44:39.323,0.13083595037460327,38499,24647691,29779,-0.12958091497421265,-0.6949516534805298,0.6950780153274536,24647694
06-Nov-2018 04:44:40.323,0.13080671429634094,38499,24647691,29779,-0.12955784797668457,-0.6949551105499268,0.6950843334197998,24647695
06-Nov-2018 04:44:41.323,0.13078409433364868,38531,24647691,29779,-0.12953385710716248,-0.6949628591537476,0.6950854063034058,24647696
06-Nov-2018 04:44:42.323,0.13075801730155945,38531,24647691,29779,-0.1295037865638733,-0.6949691772460938,0.6950896978378296,24647697
06-Nov-2018 04:44:43.323,0.13073304295539856,38531,24647691,29779,-0.12947934865951538,-0.6949727535247803,0.695095419883728,24647698
06-Nov-2018 04:44:44.323,0.13070836663246155,38531,24647691,29779,-0.1294572353363037,-0.6949779987335205,0.6950985193252563,24647699
06-Nov-2018 04:44:45.323,0.13068169355392456,38531,24647691,29779,-0.12942653894424438,-0.6949841976165771,0.6951032876968384,24647700
06-Nov-2018 04:44:46.323,0.1306523084640503,38531,24647691,29779,-0.12940186262130737,-0.6949882507324219,0.6951090097427368,24647701
06-Nov-2018 04:44:47.323,0.13062769174575806,38531,24647691,29779,-0.12937453389167786,-0.6949899196624756,0.6951173543930054,24647702
06-Nov-2018 04:44:48.323,0.13059931993484497,38531,24647691,29779,-0.12935024499893188,-0.6949971914291382,0.6951196193695068,24647703
06-Nov-2018 04:44:49.323,0.13058167695999146,38531,24647691,29779,-0.1293281614780426,-0.6950016021728516,0.6951227188110352,24647704
06-Nov-2018 04:44:50.323,0.13055691123008728,38531,24647691,29779,-0.1293019950389862,-0.6950057744979858,0.6951279640197754,24647705
06-Nov-2018 04:44:51.323,0.13053131103515625,38531,24647691,29779,-0.12927567958831787,-0.6950106620788574,0.6951327323913574,24647706
06-Nov-2018 04:44:52.323,0.13050591945648193,38531,24647691,29779,-0.12924998998641968,-0.6950161457061768,0.6951369047164917,24647707
06-Nov-2018 04:44:53.323,0.1304801106452942,38531,24647691,29779,-0.1292264461517334,-0.6950205564498901,0.6951421499252319,24647708
06-Nov-2018 04:44:54.323,0.13045445084571838,38531,24647691,29779,-0.1292005479335785,-0.6950253248214722,0.6951466798782349,24647709
06-Nov-2018 04:44:55.323,0.13042724132537842,38531,24647691,29779,-0.12917852401733398,-0.6950284242630005,0.695152759552002,24647710
06-Nov-2018 04:44:56.323,0.13040190935134888,38531,24647691,29779,-0.12914878129959106,-0.6950315237045288,0.6951602697372437,24647711
06-Nov-2018 04:44:57.323,0.1303769052028656,38531,24647691,29779,-0.12912273406982422,-0.6950386762619019,0.695162296295166,24647712
06-Nov-2018 04:44:58.323,0.13034573197364807,38531,24647691,29779,-0.12909367680549622,-0.6950458288192749,0.6951665878295898,24647713
06-Nov-2018 04:44:59.323,0.13032379746437073,38531,24647691,29779,-0.1290716528892517,-0.6950497627258301,0.695170521736145,24647714
06-Nov-2018 04:45:00.323,0.1303027868270874,38531,24647691,29779,-0.1290481984615326,-0.6950540542602539,0.6951746940612793,24647715
06-Nov-2018 04:45:01.323,0.1302776038646698,38531,24647691,29779,-0.12902233004570007,-0.695059061050415,0.6951793432235718,24647716
06-Nov-2018 04:45:02.323,0.13025343418121338,38531,24647691,29779,-0.1289994716644287,-0.6950644254684448,0.6951828002929688,24647717
06-Nov-2018 04:45:03.323,0.1302219033241272,38531,24647691,29779,-0.12897342443466187,-0.6950691938400269,0.6951887607574463,24647718
06-Nov-2018 04:45:04.323,0.13019734621047974,38531,24647691,29779,-0.1289508044719696,-0.6950727701187134,0.6951937675476074,24647719
06-Nov-2018 04:45:05.323,0.13016971945762634,38531,24647691,29779,-0.12891992926597595,-0.6950802803039551,0.695197343826294,24647720
06-Nov-2018 04:45:06.323,0.13014960289001465,38531,24647691,29779,-0.12889808416366577,-0.6950819492340088,0.695203423500061,24647721
06-Nov-2018 04:45:07.323,0.13012054562568665,38531,24647723,29779,-0.12887153029441833,-0.6950854063034058,0.6952104568481445,24647722
06-Nov-2018 04:45:08.323,0.1300978660583496,38531,24647723,29779,-0.1288447082042694,-0.6950887441635132,0.695216178894043,24647723
06-Nov-2018 04:45:09.323,0.13007307052612305,38531,24647723,29779,-0.128820538520813,-0.6950957775115967,0.6952184438705444,24647724
06-Nov-2018 04:45:10.323,0.1300477385520935,38531,24647723,29779,-0.12879511713981628,-0.6950972080230713,0.6952261924743652,24647725
06-Nov-2018 04:45:11.323,0.13002058863639832,38531,24647723,29779,-0.1287713646888733,-0.6951048374176025,0.6952284574508667,24647726
06-Nov-2018 04:45:12.323,0.12999704480171204,38531,24647723,29779,-0.12874308228492737,-0.6951088905334473,0.6952335834503174,24647727
06-Nov-2018 04:45:13.323,0.12996861338615417,38563,24647723,29779,-0.12871584296226501,-0.6951168775558472,0.6952364444732666,24647728
06-Nov-2018 04:45:14.323,0.12994754314422607,38563,24647723,29779,-0.12869760394096375,-0.6951195001602173,0.6952407360076904,24647729
06-Nov-2018 04:45:15.323,0.12992435693740845,38563,24647723,29779,-0.12867414951324463,-0.6951242685317993,0.6952446699142456,24647730
06-Nov-2018 04:45:16.323,0.12989673018455505,38563,24647723,29779,-0.12864956259727478,-0.6951280832290649,0.6952505111694336,24647731
06-Nov-2018 04:45:17.323,0.12986961007118225,38563,24647723,29779,-0.12861904501914978,-0.6951330900192261,0.6952563524246216,24647732
06-Nov-2018 04:45:18.323,0.1298440396785736,38563,24647723,29779,-0.12859323620796204,-0.6951378583908081,0.6952612400054932,24647733
06-Nov-2018 04:45:19.323,0.12981441617012024,38563,24647723,29779,-0.1285654902458191,-0.695142388343811,0.6952670812606812,24647734
06-Nov-2018 04:45:20.323,0.12979033589363098,38563,24647723,29779,-0.1285361349582672,-0.6951489448547363,0.6952706575393677,24647735
06-Nov-2018 04:45:21.323,0.12976598739624023,38563,24647723,29779,-0.12851127982139587,-0.6951547861099243,0.6952742338180542,24647736
06-Nov-2018 04:45:22.323,0.12974175810813904,38563,24647723,29779,-0.12849020957946777,-0.6951566934585571,0.6952805519104004,24647737
06-Nov-2018 04:45:23.323,0.12971466779708862,38563,24647723,29779,-0.12846410274505615,-0.6951614618301392,0.6952855587005615,24647738
06-Nov-2018 04:45:24.323,0.12968724966049194,38563,24647723,29779,-0.1284395158290863,-0.6951690912246704,0.6952877044677734,24647739
06-Nov-2018 04:45:25.323,0.12966978549957275,38563,24647723,29779,-0.12841859459877014,-0.6951717138290405,0.6952922344207764,24647740
06-Nov-2018 04:45:26.323,0.12964192032814026,38563,24647723,29779,-0.12839505076408386,-0.6951751708984375,0.6952985525131226,24647741
06-Nov-2018 04:45:27.323,0.12961795926094055,38563,24647723,29779,-0.1283649504184723,-0.6951789855957031,0.6953043937683105,24647742
06-Nov-2018 04:45:28.323,0.1295871138572693,38563,24647723,29779,-0.12833961844444275,-0.695188045501709,0.6953060626983643,24647743
06-Nov-2018 04:45:29.323,0.12956196069717407,38563,24647723,29779,-0.12831372022628784,-0.6951910257339478,0.6953121423721313,24647744
06-Nov-2018 04:45:30.323,0.12953653931617737,38563,24647723,29779,-0.12828537821769714,-0.6951959133148193,0.6953175067901611,24647745
06-Nov-2018 04:45:31.323,0.12950807809829712,38563,24647723,29779,-0.12825614213943481,-0.6952029466629028,0.6953210830688477,24647746
06-Nov-2018 04:45:32.323,0.12948372960090637,38563,24647723,29779,-0.12823611497879028,-0.6952064037322998,0.6953258514404297,24647747
06-Nov-2018 04:45:33.323,0.1294589340686798,38563,24647723,29779,-0.12821224331855774,-0.6952124834060669,0.6953288316726685,24647748
06-Nov-2018 04:45:34.323,0.12943732738494873,38563,24647723,29779,-0.1281891167163849,-0.6952122449874878,0.6953374147415161,24647749
06-Nov-2018 04:45:35.323,0.1294141709804535,38563,24647723,29779,-0.12816467881202698,-0.6952166557312012,0.6953414678573608,24647750
06-Nov-2018 04:45:36.323,0.1293894648551941,38563,24647723,29779,-0.1281372606754303,-0.6952228546142578,0.6953450441360474,24647751
06-Nov-2018 04:45:37.323,0.1293654441833496,38563,24647723,29779,-0.12811359763145447,-0.6952275037765503,0.6953492164611816,24647752
06-Nov-2018 04:45:38.323,0.12933635711669922,38563,24647723,29779,-0.1280849277973175,-0.6952308416366577,0.6953566074371338,24647753
06-Nov-2018 04:45:39.323,0.12931430339813232,38563,24647755,29786,-0.12806162238121033,-0.6952365636825562,0.695359468460083,24647754
06-Nov-2018 04:45:40.323,0.12928903102874756,38563,24647755,29786,-0.12803393602371216,-0.6952425241470337,0.6953630447387695,24647755
06-Nov-2018 04:45:41.323,0.1292613446712494,38563,24647755,29786,-0.12801173329353333,-0.6952458620071411,0.6953690052032471,24647756
06-Nov-2018 04:45:42.323,0.12923383712768555,38563,24647755,29786,-0.1279824674129486,-0.6952508687973022,0.695374608039856,24647757
06-Nov-2018 04:45:43.323,0.12921297550201416,38563,24647755,29786,-0.12795984745025635,-0.6952579021453857,0.6953758001327515,24647758
06-Nov-2018 04:45:44.323,0.12917780876159668,38563,24647755,29786,-0.12793338298797607,-0.6952624320983887,0.6953825950622559,24647759
06-Nov-2018 04:45:45.323,0.12915611267089844,38595,24647755,29786,-0.12791019678115845,-0.6952681541442871,0.695385217666626,24647760
06-Nov-2018 04:45:46.323,0.12913423776626587,38595,24647755,29786,-0.12788644433021545,-0.6952724456787109,0.6953890323638916,24647761
06-Nov-2018 04:45:47.323,0.12911024689674377,38595,24647755,29786,-0.12786078453063965,-0.6952733993530273,0.695397138595581,24647762
06-Nov-2018 04:45:48.323,0.12908530235290527,38595,24647755,29786,-0.12783458828926086,-0.6952799558639526,0.6954001188278198,24647763
06-Nov-2018 04:45:49.323,0.12906131148338318,38595,24647755,29786,-0.12780708074569702,-0.6952857971191406,0.6954038143157959,24647764
06-Nov-2018 04:45:50.323,0.12903118133544922,38595,24647755,29786,-0.1277838945388794,-0.695289134979248,0.6954103708267212,24647765
06-Nov-2018 04:45:51.323,0.12900206446647644,38595,24647755,29786,-0.12775829434394836,-0.695294976234436,0.695414662361145,24647766
06-Nov-2018 04:45:52.323,0.12898236513137817,38595,24647755,29786,-0.12772560119628906,-0.6953003406524658,0.6954189538955688,24647767
06-Nov-2018 04:45:53.323,0.12895739078521729,38595,24647755,29786,-0.12770560383796692,-0.6953045129776001,0.6954231262207031,24647768
06-Nov-2018 04:45:54.323,0.12892979383468628,38595,24647755,29786,-0.12767928838729858,-0.6953070163726807,0.6954307556152344,24647769
06-Nov-2018 04:45:55.323,0.12891024351119995,38595,24647755,29786,-0.12765279412269592,-0.6953134536743164,0.6954327821731567,24647770
06-Nov-2018 04:45:56.323,0.1288859248161316,38595,24647755,29786,-0.1276269257068634,-0.6953191757202148,0.6954363584518433,24647771
06-Nov-2018 04:45:57.323,0.12885233759880066,38595,24647755,29786,-0.12760615348815918,-0.6953243017196655,0.6954411268234253,24647772
06-Nov-2018 04:45:58.323,0.1288335621356964,38595,24647755,29786,-0.12758225202560425,-0.6953274011611938,0.6954457759857178,24647773
06-Nov-2018 04:45:59.323,0.1288115382194519,38595,24647755,29786,-0.1275562047958374,-0.6953343152999878,0.6954476833343506,24647774
06-Nov-2018 04:46:00.323,0.12877970933914185,38595,24647755,29786,-0.12753185629844666,-0.695335865020752,0.695456862449646,24647775
06-Nov-2018 04:46:01.323,0.12875664234161377,38595,24647755,29786,-0.12750399112701416,-0.6953408718109131,0.6954610347747803,24647776
06-Nov-2018 04:46:02.323,0.128731369972229,38595,24647755,29786,-0.12747684121131897,-0.6953443288803101,0.6954671144485474,24647777
06-Nov-2018 04:46:03.323,0.12870612740516663,38595,24647755,29786,-0.1274529993534088,-0.695347785949707,0.6954725980758667,24647778
06-Nov-2018 04:46:04.323,0.12867987155914307,38595,24647755,29786,-0.127427339553833,-0.6953538656234741,0.6954762935638428,24647779
06-Nov-2018 04:46:05.323,0.12865328788757324,38595,24647755,29786,-0.12740099430084229,-0.6953604221343994,0.6954795122146606,24647780
06-Nov-2018 04:46:06.323,0.12861964106559753,38595,24647755,29786,-0.12737402319908142,-0.6953670978546143,0.6954840421676636,24647781
06-Nov-2018 04:46:07.323,0.1286034882068634,38595,24647755,29786,-0.1273520290851593,-0.6953709125518799,0.6954872608184814,24647782
06-Nov-2018 04:46:08.323,0.12857583165168762,38595,24647755,29786,-0.12732338905334473,-0.6953785419464111,0.6954900026321411,24647783
06-Nov-2018 04:46:09.323,0.1285535991191864,38595,24647755,29786,-0.1273030936717987,-0.6953810453414917,0.6954953670501709,24647784
06-Nov-2018 04:46:10.323,0.12852701544761658,38595,24647755,29786,-0.12727636098861694,-0.6953833103179932,0.6955026388168335,24647785
06-Nov-2018 04:46:11.323,0.1285027265548706,38595,24647787,29779,-0.1272464096546173,-0.6953872442245483,0.6955083608627319,24647786
06-Nov-2018 04:46:12.323,0.12847810983657837,38595,24647787,29779,-0.12722399830818176,-0.6953924894332886,0.6955119371414185,24647787
06-Nov-2018 04:46:13.323,0.12844866514205933,38595,24647787,29779,-0.12719807028770447,-0.695396900177002,0.6955177783966064,24647788
06-Nov-2018 04:46:14.323,0.12842431664466858,38595,24647787,29779,-0.12717029452323914,-0.6954013109207153,0.6955230236053467,24647789
06-Nov-2018 04:46:15.323,0.12839990854263306,38595,24647787,29779,-0.12714478373527527,-0.695407509803772,0.695526123046875,24647790
06-Nov-2018 04:46:16.323,0.1283767819404602,38595,24647787,29779,-0.12712085247039795,-0.6954126358032227,0.6955296993255615,24647791
06-Nov-2018 04:46:17.323,0.12835097312927246,38627,24647787,29779,-0.12709742784500122,-0.6954168081283569,0.6955344676971436,24647792
06-Nov-2018 04:46:18.323,0.1283264458179474,38627,24647787,29779,-0.1270679533481598,-0.6954203844070435,0.6955407857894897,24647793
06-Nov-2018 04:46:19.323,0.1283019781112671,38627,24647787,29779,-0.1270419955253601,-0.6954262256622314,0.6955442428588867,24647794
06-Nov-2018 04:46:20.323,0.12826740741729736,38627,24647787,29779,-0.12701773643493652,-0.6954330205917358,0.6955480575561523,24647795
06-Nov-2018 04:46:21.323,0.1282500922679901,38627,24647787,29779,-0.12700018286705017,-0.6954345703125,0.6955530643463135,24647796
06-Nov-2018 04:46:22.323,0.12822487950325012,38627,24647787,29779,-0.12696677446365356,-0.6954391002655029,0.6955592632293701,24647797
06-Nov-2018 04:46:23.323,0.1281944215297699,38627,24647787,29779,-0.12694478034973145,-0.6954448223114014,0.6955634355545044,24647798
06-Nov-2018 04:46:24.323,0.12817007303237915,38627,24647787,29779,-0.12691977620124817,-0.695448637008667,0.6955684423446655,24647799
06-Nov-2018 04:46:25.323,0.12814682722091675,38627,24647787,29779,-0.1268933117389679,-0.6954528093338013,0.6955736875534058,24647800
06-Nov-2018 04:46:26.323,0.1281232237815857,38627,24647787,29779,-0.1268661916255951,-0.6954561471939087,0.6955791711807251,24647801
06-Nov-2018 04:46:27.323,0.1280941665172577,38627,24647787,29779,-0.12683850526809692,-0.6954621076583862,0.695583701133728,24647802
06-Nov-2018 04:46:28.323,0.1280699074268341,38627,24647787,29779,-0.12681633234024048,-0.6954684257507324,0.6955858469009399,24647803
06-Nov-2018 04:46:29.323,0.1280452013015747,38627,24647787,29779,-0.12679427862167358,-0.6954717636108398,0.6955913305282593,24647804
06-Nov-2018 04:46:30.323,0.1280183494091034,38627,24647787,29779,-0.1267661452293396,-0.6954768896102905,0.6955962181091309,24647805
06-Nov-2018 04:46:31.323,0.12799492478370667,38627,24647787,29779,-0.12674281001091003,-0.6954833269119263,0.6955983638763428,24647806
06-Nov-2018 04:46:32.323,0.12796875834465027,38627,24647787,29779,-0.1267186999320984,-0.6954896450042725,0.695601224899292,24647807
06-Nov-2018 04:46:33.323,0.12794166803359985,38627,24647787,29779,-0.12669554352760315,-0.6954911947250366,0.6956084966659546,24647808
06-Nov-2018 04:46:34.323,0.1279205083847046,38627,24647787,29779,-0.1266651749610901,-0.6954936981201172,0.6956155300140381,24647809
06-Nov-2018 04:46:35.323,0.1278889775276184,38627,24647787,29779,-0.12663215398788452,-0.6955035924911499,0.69561767578125,24647810
06-Nov-2018 04:46:36.323,0.12786629796028137,38627,24647787,29779,-0.12661221623420715,-0.6955050230026245,0.6956241130828857,24647811
06-Nov-2018 04:46:37.323,0.12784036993980408,38627,24647787,29779,-0.12658709287643433,-0.695509672164917,0.6956286430358887,24647812
06-Nov-2018 04:46:38.323,0.12781813740730286,38627,24647787,29779,-0.12655982375144958,-0.6955143213272095,0.6956331729888916,24647813
06-Nov-2018 04:46:39.323,0.12779051065444946,38627,24647787,29779,-0.12653779983520508,-0.695518970489502,0.6956374645233154,24647814
06-Nov-2018 04:46:40.323,0.1277633011341095,38627,24647787,29779,-0.12651365995407104,-0.6955233812332153,0.6956424713134766,24647815
06-Nov-2018 04:46:41.323,0.1277424395084381,38627,24647787,29779,-0.12648740410804749,-0.6955273151397705,0.695647120475769,24647816
06-Nov-2018 04:46:42.323,0.12771493196487427,38627,24647787,29779,-0.12646079063415527,-0.6955320835113525,0.6956523656845093,24647817
06-Nov-2018 04:46:43.323,0.12768110632896423,38627,24647819,29779,-0.12643367052078247,-0.6955403089523315,0.6956554651260376,24647818
06-Nov-2018 04:46:44.323,0.1276586651802063,38627,24647819,29779,-0.1264086663722992,-0.6955447196960449,0.6956596374511719,24647819
06-Nov-2018 04:46:45.323,0.127638578414917,38627,24647819,29779,-0.12638604640960693,-0.6955457925796509,0.6956659555435181,24647820
06-Nov-2018 04:46:46.323,0.12760809063911438,38627,24647819,29779,-0.1263551414012909,-0.6955521106719971,0.6956709623336792,24647821
06-Nov-2018 04:46:47.323,0.12758764624595642,38627,24647819,29779,-0.126333087682724,-0.6955575942993164,0.6956732273101807,24647822
06-Nov-2018 04:46:48.323,0.12756234407424927,38627,24647819,29779,-0.12630534172058105,-0.6955617666244507,0.6956788301467896,24647823
06-Nov-2018 04:46:49.323,0.1275375485420227,38659,24647819,29779,-0.12628480792045593,-0.6955640316009521,0.6956847906112671,24647824
06-Nov-2018 04:46:50.323,0.12751278281211853,38659,24647819,29779,-0.12625652551651,-0.6955695152282715,0.6956889629364014,24647825
06-Nov-2018 04:46:51.323,0.1274893879890442,38659,24647819,29779,-0.12623006105422974,-0.6955744028091431,0.6956932544708252,24647826
06-Nov-2018 04:46:52.323,0.12745055556297302,38659,24647819,29779,-0.12620657682418823,-0.6955811977386475,0.6956979036331177,24647827
06-Nov-2018 04:46:53.323,0.1274261772632599,38659,24647819,29779,-0.12617957592010498,-0.6955870389938354,0.6957013607025146,24647828
06-Nov-2018 04:46:54.323,0.12740343809127808,38659,24647819,29779,-0.12615343928337097,-0.6955925226211548,0.6957048177719116,24647829
06-Nov-2018 04:46:55.323,0.12738266587257385,38659,24647819,29779,-0.12613257765769958,-0.69559645652771,0.6957083940505981,24647830
06-Nov-2018 04:46:56.323,0.12735649943351746,38659,24647819,29779,-0.12610623240470886,-0.6955993175506592,0.6957151889801025,24647831
06-Nov-2018 04:46:57.323,0.1273331642150879,38659,24647819,29779,-0.12607496976852417,-0.6956027746200562,0.6957216262817383,24647832
06-Nov-2018 04:46:58.323,0.12731260061264038,38659,24647819,29779,-0.12605246901512146,-0.6956069469451904,0.6957253217697144,24647833
06-Nov-2018 04:46:59.323,0.12728482484817505,38659,24647819,29779,-0.12603077292442322,-0.6956114768981934,0.6957298517227173,24647834
06-Nov-2018 04:47:00.323,0.12725752592086792,38659,24647819,29779,-0.12600287795066833,-0.6956155300140381,0.6957359313964844,24647835
06-Nov-2018 04:47:01.323,0.12723252177238464,38659,24647819,29779,-0.12597692012786865,-0.695620059967041,0.6957405805587769,24647836
06-Nov-2018 04:47:02.323,0.12720608711242676,38659,24647819,29779,-0.12594985961914062,-0.695626974105835,0.6957434415817261,24647837
06-Nov-2018 04:47:03.323,0.12717479467391968,38659,24647819,29779,-0.1259269118309021,-0.6956347227096558,0.6957454681396484,24647838
06-Nov-2018 04:47:04.323,0.1271568238735199,38659,24647819,29779,-0.12590503692626953,-0.6956357955932617,0.6957517862319946,24647839
06-Nov-2018 04:47:05.323,0.12713170051574707,38659,24647819,29779,-0.12587597966194153,-0.695639967918396,0.6957573890686035,24647840
06-Nov-2018 04:47:06.323,0.12710607051849365,38659,24647819,29779,-0.1258493959903717,-0.6956462860107422,0.6957604885101318,24647841
06-Nov-2018 04:47:07.323,0.12707793712615967,38659,24647819,29779,-0.12582644820213318,-0.6956497430801392,0.6957664489746094,24647842
06-Nov-2018 04:47:08.323,0.12705469131469727,38659,24647819,29779,-0.12580230832099915,-0.6956530809402466,0.6957719326019287,24647843
06-Nov-2018 04:47:09.323,0.12703433632850647,38659,24647819,29779,-0.12577423453330994,-0.6956566572189331,0.6957770586013794,24647844
06-Nov-2018 04:47:10.324,0.12700369954109192,38659,24647819,29779,-0.1257486641407013,-0.6956617832183838,0.6957821846008301,24647845
06-Nov-2018 04:47:11.324,0.1269732415676117,38659,24647819,29779,-0.12572219967842102,-0.6956686973571777,0.6957851648330688,24647846
06-Nov-2018 04:47:12.324,0.1269538700580597,38659,24647819,29779,-0.1256977915763855,-0.6956716775894165,0.69579017162323,24647847
06-Nov-2018 04:47:13.324,0.12693163752555847,38659,24647819,29779,-0.12567558884620667,-0.6956747770309448,0.6957951784133911,24647848
06-Nov-2018 04:47:14.324,0.12690645456314087,38659,24647819,29779,-0.1256498396396637,-0.6956827640533447,0.6957966089248657,24647849
06-Nov-2018 04:47:15.324,0.12688007950782776,38659,24647851,29786,-0.12562602758407593,-0.6956890821456909,0.6957993507385254,24647850
06-Nov-2018 04:47:16.324,0.12685349583625793,38659,24647851,29786,-0.12560176849365234,-0.6956912279129028,0.6958063840866089,24647851
06-Nov-2018 04:47:17.324,0.12682804465293884,38659,24647851,29786,-0.1255720853805542,-0.6956950426101685,0.6958127021789551,24647852
06-Nov-2018 04:47:18.324,0.12680360674858093,38659,24647851,29786,-0.12554633617401123,-0.6957017183303833,0.6958149671554565,24647853
06-Nov-2018 04:47:19.324,0.1267760694026947,38659,24647851,29786,-0.12552085518836975,-0.695704460144043,0.69582200050354,24647854
06-Nov-2018 04:47:20.324,0.12675118446350098,38659,24647851,29786,-0.12549647688865662,-0.6957077980041504,0.6958276033401489,24647855
06-Nov-2018 04:47:21.324,0.12673065066337585,38691,24647851,29786,-0.1254705786705017,-0.6957130432128906,0.6958308219909668,24647856
06-Nov-2018 04:47:22.324,0.12669795751571655,38691,24647851,29786,-0.1254476010799408,-0.6957194805145264,0.6958343982696533,24647857
06-Nov-2018 04:47:23.324,0.12667584419250488,38691,24647851,29786,-0.12542381882667542,-0.6957230567932129,0.6958391666412354,24647858
06-Nov-2018 04:47:24.324,0.12664884328842163,38691,24647851,29786,-0.1253935694694519,-0.6957298517227173,0.6958427429199219,24647859
06-Nov-2018 04:47:25.324,0.12663057446479797,38691,24647851,29786,-0.12536969780921936,-0.695733904838562,0.6958461999893188,24647860
06-Nov-2018 04:47:26.324,0.12659719586372375,38691,24647851,29786,-0.12535038590431213,-0.6957352161407471,0.6958547830581665,24647861
06-Nov-2018 04:47:27.324,0.12657853960990906,38691,24647851,29786,-0.1253202259540558,-0.6957437992095947,0.695854663848877,24647862
06-Nov-2018 04:47:28.324,0.12655696272850037,38691,24647851,29786,-0.12528899312019348,-0.6957471370697021,0.6958609819412231,24647863
06-Nov-2018 04:47:29.324,0.12652283906936646,38691,24647851,29786,-0.12527182698249817,-0.6957473754882812,0.695870041847229,24647864
06-Nov-2018 04:47:30.324,0.1264994740486145,38691,24647851,29786,-0.1252444088459015,-0.6957553625106812,0.695871114730835,24647865
06-Nov-2018 04:47:31.324,0.12647616863250732,38691,24647851,29786,-0.1252075433731079,-0.6957647800445557,0.6958726644515991,24647866
06-Nov-2018 04:47:32.324,0.12644228339195251,38691,24647851,29786,-0.12519782781600952,-0.6957614421844482,0.6958839893341064,24647867
06-Nov-2018 04:47:33.324,0.12641483545303345,38691,24647851,29786,-0.12517258524894714,-0.6957658529281616,0.6958891153335571,24647868
06-Nov-2018 04:47:34.324,0.12640738487243652,38691,24647851,29786,-0.12513762712478638,-0.6957747936248779,0.695887565612793,24647869
06-Nov-2018 04:47:35.324,0.12637555599212646,38691,24647851,29786,-0.12511581182479858,-0.6957787275314331,0.6958931684494019,24647870
06-Nov-2018 04:47:36.324,0.12634265422821045,38691,24647851,29786,-0.1251043677330017,-0.695778489112854,0.6959017515182495,24647871
06-Nov-2018 04:47:37.324,0.12632858753204346,38691,24647851,29786,-0.1250649094581604,-0.695787787437439,0.6959019899368286,24647872
06-Nov-2018 04:47:38.324,0.12630358338356018,38691,24647851,29786,-0.12503868341445923,-0.6957943439483643,0.6959046125411987,24647873
06-Nov-2018 04:47:39.324,0.12626585364341736,38691,24647851,29786,-0.1250188648700714,-0.695796012878418,0.695913553237915,24647874
06-Nov-2018 04:47:40.324,0.12624385952949524,38691,24647851,29786,-0.1249864250421524,-0.6958017349243164,0.6959177255630493,24647875
06-Nov-2018 04:47:41.324,0.12622490525245667,38691,24647851,29786,-0.12496039271354675,-0.6958092451095581,0.695918083190918,24647876
06-Nov-2018 04:47:42.324,0.12619104981422424,38691,24647851,29786,-0.12494559586048126,-0.6958086490631104,0.6959277391433716,24647877
06-Nov-2018 04:47:43.324,0.1261739432811737,38691,24647851,29786,-0.1249205619096756,-0.6958150863647461,0.6959290504455566,24647878
06-Nov-2018 04:47:44.324,0.12615719437599182,38691,24647851,29786,-0.12488943338394165,-0.6958212852478027,0.6959311962127686,24647879
06-Nov-2018 04:47:45.324,0.12612268328666687,38691,24647851,29786,-0.12487491965293884,-0.69582200050354,0.695939302444458,24647880
06-Nov-2018 04:47:46.324,0.12609601020812988,38691,24647851,29786,-0.12484417855739594,-0.6958297491073608,0.6959414482116699,24647881
06-Nov-2018 04:47:47.324,0.1260787546634674,38691,24647883,29773,-0.12481023371219635,-0.6958363056182861,0.6959443092346191,24647882
06-Nov-2018 04:47:48.324,0.12604615092277527,38691,24647883,29773,-0.12479446828365326,-0.6958357095718384,0.6959536075592041,24647883
06-Nov-2018 04:47:49.324,0.12600702047348022,38691,24647883,29773,-0.12476204335689545,-0.6958414316177368,0.6959607601165771,24647884
06-Nov-2018 04:47:50.324,0.12600186467170715,38691,24647883,29773,-0.12473076581954956,-0.695846676826477,0.6959623098373413,24647885
06-Nov-2018 04:47:51.324,0.12596574425697327,38691,24647883,29773,-0.12470965087413788,-0.6958539485931396,0.695965051651001,24647886
06-Nov-2018 04:47:52.324,0.12594318389892578,38691,24647883,29773,-0.12469574809074402,-0.695850133895874,0.6959755420684814,24647887
06-Nov-2018 04:47:53.324,0.12592244148254395,38723,24647883,29773,-0.12465998530387878,-0.6958603858947754,0.6959754228591919,24647888
06-Nov-2018 04:47:54.324,0.12590035796165466,38723,24647883,29773,-0.124635711312294,-0.6958671808242798,0.695976972579956,24647889
06-Nov-2018 04:47:55.324,0.1258629560470581,38723,24647883,29773,-0.1246131956577301,-0.6958696842193604,0.6959853172302246,24647890
06-Nov-2018 04:47:56.324,0.12584304809570312,38723,24647883,29773,-0.12458409368991852,-0.6958733797073364,0.6959905624389648,24647891
06-Nov-2018 04:47:57.324,0.12582272291183472,38723,24647883,29773,-0.12455873191356659,-0.6958804130554199,0.6959917545318604,24647892
06-Nov-2018 04:47:58.324,0.1257883608341217,38723,24647883,29773,-0.12453800439834595,-0.6958848237991333,0.6959972381591797,24647893
06-Nov-2018 04:47:59.324,0.12575984001159668,38723,24647883,29773,-0.12450763583183289,-0.6958905458450317,0.6960023641586304,24647894
06-Nov-2018 04:48:00.324,0.12574318051338196,38723,24647883,29773,-0.12448114156723022,-0.6958914995193481,0.6960090398788452,24647895
06-Nov-2018 04:48:01.324,0.12570443749427795,38723,24647883,29773,-0.12445423007011414,-0.6958991289138794,0.696013331413269,24647896
06-Nov-2018 04:48:02.324,0.12568256258964539,38723,24647883,29773,-0.12443278729915619,-0.6959048509597778,0.6960151195526123,24647897
06-Nov-2018 04:48:03.324,0.12566745281219482,38723,24647883,29773,-0.1244058609008789,-0.6959059238433838,0.6960216760635376,24647898
06-Nov-2018 04:48:04.324,0.1256375014781952,38723,24647883,29773,-0.12438137829303741,-0.6959084272384644,0.6960290670394897,24647899
06-Nov-2018 04:48:05.324,0.125614732503891,38723,24647883,29773,-0.12435749173164368,-0.6959134340286255,0.6960324048995972,24647900
06-Nov-2018 04:48:06.324,0.12558937072753906,38723,24647883,29773,-0.12432968616485596,-0.6959216594696045,0.6960337162017822,24647901
06-Nov-2018 04:48:07.324,0.12556657195091248,38723,24647883,29773,-0.12431159615516663,-0.6959222555160522,0.6960405111312866,24647902
06-Nov-2018 04:48:08.324,0.12554049491882324,38723,24647883,29773,-0.12428316473960876,-0.6959271430969238,0.6960452795028687,24647903
06-Nov-2018 04:48:09.324,0.12551110982894897,38723,24647883,29773,-0.1242508590221405,-0.6959333419799805,0.6960501670837402,24647904
06-Nov-2018 04:48:10.324,0.12548407912254333,38723,24647883,29773,-0.12422682344913483,-0.695940375328064,0.6960524320602417,24647905
06-Nov-2018 04:48:11.324,0.1254606544971466,38723,24647883,29773,-0.12420386075973511,-0.6959432363510132,0.696057915687561,24647906
06-Nov-2018 04:48:12.324,0.12543511390686035,38723,24647883,29773,-0.12417398393154144,-0.6959465742111206,0.6960644721984863,24647907
06-Nov-2018 04:48:13.324,0.12541010975837708,38723,24647883,29773,-0.12415002286434174,-0.6959515810012817,0.6960679292678833,24647908
06-Nov-2018 04:48:14.324,0.12538647651672363,38723,24647883,29773,-0.1241237074136734,-0.6959570646286011,0.6960715055465698,24647909
06-Nov-2018 04:48:15.324,0.12536081671714783,38723,24647883,29773,-0.12409982085227966,-0.6959601640701294,0.6960772275924683,24647910
06-Nov-2018 04:48:16.324,0.12533363699913025,38723,24647883,29773,-0.12407848238945007,-0.6959633827209473,0.6960828304290771,24647911
06-Nov-2018 04:48:17.324,0.12531396746635437,38723,24647883,29773,-0.12405110895633698,-0.6959695816040039,0.6960850954055786,24647912
06-Nov-2018 04:48:18.324,0.1252872347831726,38723,24647883,29773,-0.12402553856372833,-0.6959757804870605,0.6960883140563965,24647913
06-Nov-2018 04:48:19.324,0.1252531111240387,38723,24647915,29786,-0.12399964034557343,-0.6959782838821411,0.6960965394973755,24647914
06-Nov-2018 04:48:20.324,0.12523013353347778,38723,24647915,29786,-0.12397144734859467,-0.6959813833236694,0.6961027383804321,24647915
06-Nov-2018 04:48:21.324,0.12520956993103027,38723,24647915,29786,-0.12394532561302185,-0.6959882974624634,0.6961039304733276,24647916
06-Nov-2018 04:48:22.324,0.1251789629459381,38723,24647915,29786,-0.12392294406890869,-0.6959922313690186,0.6961096525192261,24647917
06-Nov-2018 04:48:23.324,0.12515553832054138,38723,24647915,29786,-0.12390114367008209,-0.6959933042526245,0.69611656665802,24647918
06-Nov-2018 04:48:24.324,0.12513476610183716,38723,24647915,29786,-0.12386704981327057,-0.6960005760192871,0.6961191892623901,24647919
06-Nov-2018 04:48:25.324,0.12510675191879272,38755,24647915,29786,-0.12384748458862305,-0.6960060596466064,0.6961222887039185,24647920
06-Nov-2018 04:48:26.324,0.12507927417755127,38755,24647915,29786,-0.12382741272449493,-0.6960121393203735,0.696124792098999,24647921
06-Nov-2018 04:48:27.324,0.12506148219108582,38755,24647915,29786,-0.1237962543964386,-0.6960165500640869,0.6961292028427124,24647922
06-Nov-2018 04:48:28.324,0.12503117322921753,38755,24647915,29786,-0.12376846373081207,-0.6960183382034302,0.6961377859115601,24647923
06-Nov-2018 04:48:29.324,0.12500157952308655,38755,24647915,29786,-0.12374535202980042,-0.6960216760635376,0.696143627166748,24647924
06-Nov-2018 04:48:30.324,0.12498277425765991,38755,24647915,29786,-0.12371492385864258,-0.6960296630859375,0.6961443424224854,24647925
06-Nov-2018 04:48:31.324,0.12494808435440063,38755,24647915,29786,-0.12369115650653839,-0.6960327625274658,0.696151852607727,24647926
06-Nov-2018 04:48:32.324,0.12492045760154724,38755,24647915,29786,-0.12366901338100433,-0.6960355043411255,0.6961580514907837,24647927
06-Nov-2018 04:48:33.324,0.12490177154541016,38755,24647915,29786,-0.12364080548286438,-0.6960434913635254,0.6961582899093628,24647928
06-Nov-2018 04:48:34.324,0.12487810850143433,38755,24647915,29786,-0.1236170083284378,-0.6960495710372925,0.6961607933044434,24647929
06-Nov-2018 04:48:35.324,0.12484678626060486,38755,24647915,29786,-0.1235933005809784,-0.6960489749908447,0.6961712837219238,24647930
06-Nov-2018 04:48:36.324,0.12482975423336029,38755,24647915,29786,-0.12356850504875183,-0.6960546970367432,0.6961729526519775,24647931
06-Nov-2018 04:48:37.324,0.12479691207408905,38755,24647915,29786,-0.12353600561618805,-0.6960630416870117,0.6961760520935059,24647932
06-Nov-2018 04:48:38.324,0.12477336823940277,38755,24647915,29786,-0.12351912260055542,-0.6960635185241699,0.6961827278137207,24647933
06-Nov-2018 04:48:39.324,0.12474438548088074,38755,24647915,29786,-0.12349158525466919,-0.696068525314331,0.6961880922317505,24647934
06-Nov-2018 04:48:40.324,0.12473304569721222,38755,24647915,29786,-0.12346678972244263,-0.6960735321044922,0.6961895227432251,24647935
06-Nov-2018 04:48:41.324,0.1246989518404007,38755,24647915,29786,-0.12343959510326385,-0.6960780620574951,0.6961958408355713,24647936
06-Nov-2018 04:48:42.324,0.12467296421527863,38755,24647915,29786,-0.12341564893722534,-0.6960837841033936,0.6961990594863892,24647937
06-Nov-2018 04:48:43.324,0.12464997172355652,38755,24647915,29786,-0.12338782846927643,-0.6960864067077637,0.6962053775787354,24647938
06-Nov-2018 04:48:44.324,0.12462235987186432,38755,24647915,29786,-0.12336130440235138,-0.6960901021957397,0.6962114572525024,24647939
06-Nov-2018 04:48:45.324,0.12459620833396912,38755,24647915,29786,-0.12333768606185913,-0.6960963010787964,0.6962140798568726,24647940
06-Nov-2018 04:48:46.324,0.12457482516765594,38755,24647915,29786,-0.12330953776836395,-0.6961019039154053,0.6962171792984009,24647941
06-Nov-2018 04:48:47.324,0.12454715371131897,38755,24647915,29786,-0.12328498065471649,-0.6961033344268799,0.6962250471115112,24647942
06-Nov-2018 04:48:48.324,0.12451997399330139,38755,24647915,29786,-0.12326106429100037,-0.696108341217041,0.6962292194366455,24647943
06-Nov-2018 04:48:49.324,0.12448979914188385,38755,24647915,29786,-0.12323074042797089,-0.6961183547973633,0.6962299346923828,24647944
06-Nov-2018 04:48:50.324,0.12446446716785431,38755,24647915,29786,-0.12320910394191742,-0.6961241960525513,0.6962325572967529,24647945
06-Nov-2018 04:48:51.324,0.12443755567073822,38755,24647947,29779,-0.12318816781044006,-0.696124792098999,0.6962404251098633,24647946
06-Nov-2018 04:48:52.324,0.12442074716091156,38755,24647947,29779,-0.12315861880779266,-0.6961266994476318,0.696246862411499,24647947
06-Nov-2018 04:48:53.324,0.12438920140266418,38755,24647947,29779,-0.12312674522399902,-0.6961362361907959,0.6962485313415527,24647948
06-Nov-2018 04:48:54.324,0.12436415255069733,38755,24647947,29779,-0.12310925126075745,-0.6961386203765869,0.696253776550293,24647949
06-Nov-2018 04:48:55.324,0.12434221804141998,38755,24647947,29779,-0.1230836808681488,-0.6961393356323242,0.6962614059448242,24647950
06-Nov-2018 04:48:56.324,0.12432047724723816,38755,24647947,29779,-0.12305659055709839,-0.6961458921432495,0.6962636709213257,24647951
06-Nov-2018 04:48:57.324,0.1242903470993042,38787,24647947,29779,-0.12303145229816437,-0.6961528062820435,0.6962665319442749,24647952
06-Nov-2018 04:48:58.324,0.12425941228866577,38787,24647947,29779,-0.12300650775432587,-0.6961561441421509,0.6962732076644897,24647953
06-Nov-2018 04:48:59.324,0.12423668801784515,38787,24647947,29779,-0.12297554314136505,-0.6961605548858643,0.6962783336639404,24647954
06-Nov-2018 04:49:00.324,0.12422111630439758,38787,24647947,29779,-0.1229529082775116,-0.6961643695831299,0.6962810754776001,24647955
06-Nov-2018 04:49:01.324,0.12418811023235321,38787,24647947,29779,-0.12293331325054169,-0.6961674690246582,0.6962873935699463,24647956
06-Nov-2018 04:49:02.324,0.12416711449623108,38787,24647947,29779,-0.12290944159030914,-0.6961727142333984,0.696290135383606,24647957
06-Nov-2018 04:49:03.324,0.12414762377738953,38787,24647947,29779,-0.12287625670433044,-0.6961784362792969,0.6962937116622925,24647958
06-Nov-2018 04:49:04.324,0.1241120994091034,38787,24647947,29779,-0.12285634875297546,-0.6961818933486938,0.6963001489639282,24647959
06-Nov-2018 04:49:05.324,0.12408287823200226,38787,24647947,29779,-0.12283220887184143,-0.6961867809295654,0.6963047981262207,24647960
06-Nov-2018 04:49:06.324,0.12406857311725616,38787,24647947,29779,-0.12279942631721497,-0.6961952447891235,0.6963045597076416,24647961
06-Nov-2018 04:49:07.324,0.12404318153858185,38787,24647947,29779,-0.1227814108133316,-0.6961959600448608,0.6963114738464355,24647962
06-Nov-2018 04:49:08.324,0.12401135265827179,38787,24647947,29779,-0.12276110053062439,-0.6961960792541504,0.6963204145431519,24647963
06-Nov-2018 04:49:09.324,0.12399265170097351,38787,24647947,29779,-0.12272849678993225,-0.6962053775787354,0.6963202953338623,24647964
06-Nov-2018 04:49:10.324,0.1239718496799469,38787,24647947,29779,-0.12270049750804901,-0.6962096691131592,0.6963245868682861,24647965
06-Nov-2018 04:49:11.324,0.12392845749855042,38787,24647947,29779,-0.12268324196338654,-0.6962118148803711,0.6963334083557129,24647966
06-Nov-2018 04:49:12.324,0.1239069402217865,38787,24647947,29779,-0.12265606224536896,-0.6962201595306396,0.696333646774292,24647967
06-Nov-2018 04:49:13.324,0.12389165163040161,38787,24647947,29779,-0.12262500822544098,-0.6962273120880127,0.6963346004486084,24647968
06-Nov-2018 04:49:14.324,0.1238580197095871,38787,24647947,29779,-0.1226072907447815,-0.6962271928787231,0.6963438987731934,24647969
06-Nov-2018 04:49:15.324,0.12383532524108887,38787,24647947,29779,-0.12257814407348633,-0.6962301731109619,0.6963499784469604,24647970
06-Nov-2018 04:49:16.324,0.12381930649280548,38787,24647947,29779,-0.1225491315126419,-0.6962370872497559,0.696351170539856,24647971
06-Nov-2018 04:49:17.324,0.12378528714179993,38787,24647947,29779,-0.12252561748027802,-0.6962385177612305,0.6963598728179932,24647972
06-Nov-2018 04:49:18.324,0.12376144528388977,38787,24647947,29779,-0.12250395119190216,-0.6962424516677856,0.6963639259338379,24647973
06-Nov-2018 04:49:19.324,0.12374381721019745,38787,24647947,29779,-0.12247548997402191,-0.6962482929229736,0.696366548538208,24647974
06-Nov-2018 04:49:20.324,0.1237051784992218,38787,24647947,29779,-0.12245284020900726,-0.6962535381317139,0.6963721513748169,24647975
06-Nov-2018 04:49:21.324,0.12367981672286987,38787,24647947,29779,-0.12243516743183136,-0.6962577104568481,0.6963753700256348,24647976
06-Nov-2018 04:49:22.324,0.12366779148578644,38787,24647947,29779,-0.1224018931388855,-0.6962662935256958,0.6963748931884766,24647977
06-Nov-2018 04:49:23.324,0.12364083528518677,38787,24647979,29779,-0.12237769365310669,-0.6962679624557495,0.6963824033737183,24647978
06-Nov-2018 04:49:24.324,0.12360578775405884,38787,24647979,29779,-0.12235486507415771,-0.6962709426879883,0.6963896751403809,24647979
06-Nov-2018 04:49:25.324,0.12358765304088593,38787,24647979,29779,-0.12232321500778198,-0.6962774991989136,0.6963914632797241,24647980
06-Nov-2018 04:49:26.324,0.1235632449388504,38787,24647979,29779,-0.1222946047782898,-0.6962820291519165,0.6963964700698853,24647981
06-Nov-2018 04:49:27.324,0.12352988123893738,38787,24647979,29779,-0.12227708101272583,-0.6962814331054688,0.6964061260223389,24647982
06-Nov-2018 04:49:28.324,0.12350952625274658,38787,24647979,29779,-0.12225167453289032,-0.6962869167327881,0.6964086294174194,24647983
06-Nov-2018 04:49:29.324,0.12348972260951996,38819,24647979,29779,-0.12222462892532349,-0.6962950229644775,0.6964088678359985,24647984
06-Nov-2018 04:49:30.324,0.1234576553106308,38819,24647979,29779,-0.12220118939876556,-0.6962977647781372,0.6964157819747925,24647985
06-Nov-2018 04:49:31.324,0.12342973053455353,38819,24647979,29779,-0.12217725813388824,-0.6963015794754028,0.6964211463928223,24647986
06-Nov-2018 04:49:32.324,0.12340708076953888,38819,24647979,29779,-0.12214502692222595,-0.6963090896606445,0.6964235305786133,24647987
06-Nov-2018 04:49:33.324,0.1233830600976944,38819,24647979,29779,-0.12212158739566803,-0.696313738822937,0.6964272260665894,24647988
06-Nov-2018 04:49:34.324,0.12335696816444397,38819,24647979,29779,-0.1221000999212265,-0.6963181495666504,0.696431040763855,24647989
06-Nov-2018 04:49:35.324,0.12333375215530396,38819,24647979,29779,-0.12207123637199402,-0.6963216066360474,0.6964366436004639,24647990
06-Nov-2018 04:49:36.324,0.12329983711242676,38819,24647979,29779,-0.12204611301422119,-0.6963273286819458,0.6964412927627563,24647991
06-Nov-2018 04:49:37.324,0.12327471375465393,38819,24647979,29779,-0.12201717495918274,-0.6963337659835815,0.6964445114135742,24647992
06-Nov-2018 04:49:38.324,0.1232471913099289,38819,24647979,29779,-0.1219915896654129,-0.6963385343551636,0.6964490413665771,24647993
06-Nov-2018 04:49:39.324,0.12322334945201874,38819,24647979,29779,-0.12196774780750275,-0.6963417530059814,0.6964544057846069,24647994
06-Nov-2018 04:49:40.324,0.12319789826869965,38819,24647979,29779,-0.12194287776947021,-0.6963447332382202,0.6964602470397949,24647995
06-Nov-2018 04:49:41.324,0.12317784130573273,38819,24647979,29779,-0.12191569805145264,-0.6963487863540649,0.6964644193649292,24647996
06-Nov-2018 04:49:42.324,0.12315075099468231,38819,24647979,29779,-0.1218893975019455,-0.696351170539856,0.6964715719223022,24647997
06-Nov-2018 04:49:43.324,0.12312877178192139,38819,24647979,29779,-0.12186697125434875,-0.6963558197021484,0.6964744329452515,24647998
06-Nov-2018 04:49:44.324,0.12309752404689789,38819,24647979,29779,-0.12183894217014313,-0.6963622570037842,0.6964786052703857,24647999
06-Nov-2018 04:49:45.324,0.12306934595108032,38819,24647979,29779,-0.12181250751018524,-0.6963691711425781,0.6964812278747559,24648000
06-Nov-2018 04:49:46.324,0.12304912507534027,38819,24647979,29779,-0.12178702652454376,-0.6963746547698975,0.6964836120605469,24648001
06-Nov-2018 04:49:47.324,0.12302084267139435,38819,24647979,29779,-0.12176036834716797,-0.6963797807693481,0.6964880228042603,24648002
06-Nov-2018 04:49:48.324,0.1229991614818573,38819,24647979,29779,-0.12174436450004578,-0.6963789463043213,0.696495771408081,24648003
06-Nov-2018 04:49:49.324,0.1229700893163681,38819,24647979,29779,-0.12171129882335663,-0.696386456489563,0.696499228477478,24648004
06-Nov-2018 04:49:50.324,0.12295091152191162,38819,24647979,29779,-0.12168079614639282,-0.6963890790939331,0.696505069732666,24648005
06-Nov-2018 04:49:51.324,0.12291532754898071,38819,24647979,29779,-0.1216651052236557,-0.6963905096054077,0.6965128183364868,24648006
06-Nov-2018 04:49:52.324,0.12289665639400482,38819,24647979,29779,-0.12163685262203217,-0.6963967084884644,0.6965146064758301,24648007
06-Nov-2018 04:49:53.324,0.12286607921123505,38819,24647979,29779,-0.1216072291135788,-0.6964069604873657,0.6965149641036987,24648008
06-Nov-2018 04:49:54.324,0.12284119427204132,38819,24647979,29779,-0.12158767879009247,-0.6964057683944702,0.6965242624282837,24648009
06-Nov-2018 04:49:55.324,0.12281495332717896,38819,24648011,29779,-0.12156260013580322,-0.6964091062545776,0.6965301036834717,24648010
06-Nov-2018 04:49:56.324,0.12279433012008667,38819,24648011,29779,-0.1215297281742096,-0.6964186429977417,0.6965295076370239,24648011
06-Nov-2018 04:49:57.324,0.12276807427406311,38819,24648011,29779,-0.12150868773460388,-0.6964205503463745,0.6965359449386597,24648012
06-Nov-2018 04:49:58.324,0.12273427844047546,38819,24648011,29779,-0.12148547172546387,-0.6964242458343506,0.6965422630310059,24648013
06-Nov-2018 04:49:59.324,0.12272202968597412,38819,24648011,29779,-0.12145671248435974,-0.6964290142059326,0.6965446472167969,24648014
06-Nov-2018 04:50:00.324,0.12269280850887299,38819,24648011,29779,-0.12142792344093323,-0.6964341402053833,0.6965497732162476,24648015
06-Nov-2018 04:50:01.324,0.12266595661640167,38851,24648011,29779,-0.12140792608261108,-0.6964367628097534,0.696555495262146,24648016
06-Nov-2018 04:50:02.324,0.12264275550842285,38851,24648011,29779,-0.1213807463645935,-0.6964429616928101,0.6965579986572266,24648017
06-Nov-2018 04:50:03.324,0.12261974811553955,38851,24648011,29779,-0.1213545948266983,-0.6964472532272339,0.6965622901916504,24648018
06-Nov-2018 04:50:04.324,0.12259125709533691,38851,24648011,29779,-0.12133894860744476,-0.6964493989944458,0.6965680122375488,24648019
06-Nov-2018 04:50:05.324,0.12256565690040588,38851,24648011,29779,-0.1213047206401825,-0.6964571475982666,0.696570634841919,24648020
06-Nov-2018 04:50:06.324,0.1225445568561554,38851,24648011,29779,-0.12127961218357086,-0.6964634656906128,0.6965724229812622,24648021
06-Nov-2018 04:50:07.324,0.1225133091211319,38851,24648011,29779,-0.12125764787197113,-0.6964625120162964,0.6965827941894531,24648022
06-Nov-2018 04:50:08.324,0.12248580157756805,38851,24648011,29779,-0.1212315708398819,-0.6964714527130127,0.6965832710266113,24648023
06-Nov-2018 04:50:09.324,0.12246228754520416,38851,24648011,29779,-0.12120002508163452,-0.6964777708053589,0.6965863704681396,24648024
06-Nov-2018 04:50:10.324,0.12243694067001343,38851,24648011,29779,-0.12118585407733917,-0.6964766979217529,0.6965945959091187,24648025
06-Nov-2018 04:50:11.324,0.12240338325500488,38851,24648011,29779,-0.12115389108657837,-0.6964831352233887,0.6965996026992798,24648026
06-Nov-2018 04:50:12.324,0.12239192426204681,38851,24648011,29779,-0.12112396955490112,-0.6964880228042603,0.6966019868850708,24648027
06-Nov-2018 04:50:13.324,0.12236107885837555,38851,24648011,29779,-0.12110193073749542,-0.6964915990829468,0.6966073513031006,24648028
06-Nov-2018 04:50:14.324,0.1223311573266983,38851,24648011,29779,-0.12108124792575836,-0.6964964866638184,0.6966112852096558,24648029
06-Nov-2018 04:50:15.324,0.1223122626543045,38851,24648011,29779,-0.12104833126068115,-0.6965030431747437,0.6966137886047363,24648030
06-Nov-2018 04:50:16.324,0.12228505313396454,38851,24648011,29779,-0.12102407217025757,-0.6965072154998779,0.6966185569763184,24648031
06-Nov-2018 04:50:17.324,0.1222592294216156,38851,24648011,29779,-0.12100695073604584,-0.6965107917785645,0.6966227293014526,24648032
06-Nov-2018 04:50:18.324,0.12224024534225464,38851,24648011,29779,-0.12097720801830292,-0.6965146064758301,0.6966274976730347,24648033
06-Nov-2018 04:50:19.324,0.1222141832113266,38851,24648011,29779,-0.12094958126544952,-0.6965205669403076,0.6966308355331421,24648034
06-Nov-2018 04:50:20.324,0.12218347191810608,38851,24648011,29779,-0.12092797458171844,-0.6965247392654419,0.6966357231140137,24648035
06-Nov-2018 04:50:21.324,0.1221594363451004,38851,24648011,29779,-0.12089833617210388,-0.6965281963348389,0.6966418027877808,24648036
06-Nov-2018 04:50:22.324,0.12213537096977234,38851,24648011,29779,-0.12087050080299377,-0.6965322494506836,0.6966465711593628,24648037
06-Nov-2018 04:50:23.324,0.12210966646671295,38851,24648011,29779,-0.12084904313087463,-0.6965352296829224,0.6966520547866821,24648038
06-Nov-2018 04:50:24.324,0.12208347022533417,38851,24648011,29779,-0.12082192301750183,-0.6965427398681641,0.6966539621353149,24648039
06-Nov-2018 04:50:25.324,0.12205386161804199,38851,24648011,29779,-0.12079210579395294,-0.6965501308441162,0.6966568231582642,24648040
06-Nov-2018 04:50:26.324,0.1220313012599945,38851,24648011,29779,-0.12077391147613525,-0.6965503692626953,0.696663498878479,24648041
06-Nov-2018 04:50:27.324,0.122002512216568,38851,24648043,29779,-0.12074790894985199,-0.696556806564331,0.696666955947876,24648042
06-Nov-2018 04:50:28.324,0.12198200821876526,38851,24648043,29779,-0.12072509527206421,-0.6965627670288086,0.6966683864593506,24648043
06-Nov-2018 04:50:29.324,0.12195181846618652,38851,24648043,29779,-0.12070183455944061,-0.6965655088424683,0.6966747045516968,24648044
06-Nov-2018 04:50:30.324,0.12193307280540466,38851,24648043,29779,-0.12067823112010956,-0.696566104888916,0.6966814994812012,24648045
06-Nov-2018 04:50:31.324,0.12191279232501984,38851,24648043,29779,-0.12065203487873077,-0.6965718269348145,0.6966840028762817,24648046
06-Nov-2018 04:50:32.324,0.12188513576984406,38851,24648043,29779,-0.12062174081802368,-0.6965782642364502,0.6966876983642578,24648047
06-Nov-2018 04:50:33.324,0.12185800075531006,38883,24648043,29779,-0.12059798836708069,-0.696580171585083,0.6966944932937622,24648048
06-Nov-2018 04:50:34.324,0.1218300312757492,38883,24648043,29779,-0.12057195603847504,-0.6965863704681396,0.6966978311538696,24648049
06-Nov-2018 04:50:35.324,0.12179961800575256,38883,24648043,29779,-0.12054257094860077,-0.6965938806533813,0.6967008113861084,24648050
06-Nov-2018 04:50:36.324,0.12178130447864532,38883,24648043,29779,-0.12052303552627563,-0.6965973377227783,0.6967040300369263,24648051
06-Nov-2018 04:50:37.324,0.1217551976442337,38883,24648043,29779,-0.12049807608127594,-0.6966032981872559,0.6967065334320068,24648052
06-Nov-2018 04:50:38.324,0.12172992527484894,38883,24648043,29779,-0.12047514319419861,-0.6966052055358887,0.6967132091522217,24648053
06-Nov-2018 04:50:39.324,0.12170711159706116,38883,24648043,29779,-0.12044928967952728,-0.6966103315353394,0.6967165470123291,24648054
06-Nov-2018 04:50:40.324,0.12167778611183167,38883,24648043,29779,-0.12042149901390076,-0.6966153383255005,0.6967214345932007,24648055
06-Nov-2018 04:50:41.324,0.1216549426317215,38883,24648043,29779,-0.12040023505687714,-0.696617603302002,0.69672691822052,24648056
06-Nov-2018 04:50:42.324,0.12162896990776062,38883,24648043,29779,-0.1203712522983551,-0.6966198682785034,0.6967341899871826,24648057
06-Nov-2018 04:50:43.324,0.12160415947437286,38883,24648043,29779,-0.12034809589385986,-0.696624755859375,0.69673752784729,24648058
06-Nov-2018 04:50:44.324,0.12157425284385681,38883,24648043,29779,-0.12031792104244232,-0.6966301202774048,0.6967427730560303,24648059
06-Nov-2018 04:50:45.324,0.12154258787631989,38883,24648043,29779,-0.12029072642326355,-0.6966387033462524,0.6967439651489258,24648060
06-Nov-2018 04:50:46.324,0.12152333557605743,38883,24648043,29779,-0.12026774883270264,-0.6966392993927002,0.6967507600784302,24648061
06-Nov-2018 04:50:47.324,0.12149199843406677,38883,24648043,29779,-0.12024000287055969,-0.6966475248336792,0.6967530250549316,24648062
06-Nov-2018 04:50:48.324,0.1214708536863327,38883,24648043,29779,-0.12021800875663757,-0.6966550350189209,0.6967527866363525,24648063
06-Nov-2018 04:50:49.324,0.12145078182220459,38883,24648043,29779,-0.1201886534690857,-0.6966543197631836,0.6967624425888062,24648064
06-Nov-2018 04:50:50.324,0.12142336368560791,38883,24648043,29779,-0.12016910314559937,-0.696656346321106,0.6967681646347046,24648065
06-Nov-2018 04:50:51.324,0.12140123546123505,38883,24648043,29779,-0.12014308571815491,-0.6966620683670044,0.6967707872390747,24648066
06-Nov-2018 04:50:52.324,0.12137679755687714,38883,24648043,29779,-0.1201181709766388,-0.6966681480407715,0.6967732906341553,24648067
06-Nov-2018 04:50:53.324,0.12134622037410736,38883,24648043,29779,-0.12009496986865997,-0.6966688632965088,0.696782112121582,24648068
06-Nov-2018 04:50:54.324,0.12132273614406586,38883,24648043,29779,-0.1200658529996872,-0.6966737508773804,0.6967862844467163,24648069
06-Nov-2018 04:50:55.324,0.12129898369312286,38883,24648043,29779,-0.12003554403781891,-0.6966809034347534,0.6967883110046387,24648070
06-Nov-2018 04:50:56.324,0.12126462161540985,38883,24648043,29779,-0.12000900506973267,-0.6966896057128906,0.696790337562561,24648071
06-Nov-2018 04:50:57.324,0.1212344616651535,38883,24648043,29779,-0.11998459696769714,-0.6966910362243652,0.6967984437942505,24648072
06-Nov-2018 04:50:58.324,0.12121675908565521,38883,24648043,29779,-0.1199570745229721,-0.696696400642395,0.6968008279800415,24648073
06-Nov-2018 04:50:59.324,0.1211891621351242,38883,24648075,29779,-0.11993260681629181,-0.6966996192932129,0.696806788444519,24648074
06-Nov-2018 04:51:00.324,0.12116585671901703,38883,24648075,29779,-0.11991053819656372,-0.6967029571533203,0.6968110799789429,24648075
06-Nov-2018 04:51:01.324,0.12114514410495758,38883,24648075,29779,-0.1198907345533371,-0.6967072486877441,0.6968138217926025,24648076
06-Nov-2018 04:51:02.324,0.12111939489841461,38883,24648075,29779,-0.11986474692821503,-0.6967105865478516,0.696819543838501,24648077
06-Nov-2018 04:51:03.324,0.12109027802944183,38883,24648075,29779,-0.11983884871006012,-0.6967157125473022,0.6968238353729248,24648078
06-Nov-2018 04:51:04.324,0.12107047438621521,38883,24648075,29779,-0.11981505155563354,-0.6967207193374634,0.6968263387680054,24648079
06-Nov-2018 04:51:05.324,0.12104296684265137,38915,24648075,29779,-0.11978912353515625,-0.6967227458953857,0.696833610534668,24648080
06-Nov-2018 04:51:06.324,0.12101657688617706,38915,24648075,29779,-0.11976125836372375,-0.6967257261276245,0.6968400478363037,24648081
06-Nov-2018 04:51:07.324,0.12099507451057434,38915,24648075,29779,-0.11973191797733307,-0.6967355012893677,0.6968389749526978,24648082
06-Nov-2018 04:51:08.324,0.12096676230430603,38915,24648075,29779,-0.11970655620098114,-0.6967395544052124,0.6968443393707275,24648083
06-Nov-2018 04:51:09.324,0.12093833088874817,38915,24648075,29779,-0.11968611180782318,-0.6967422962188721,0.6968499422073364,24648084
06-Nov-2018 04:51:10.324,0.1209169328212738,38915,24648075,29779,-0.11965662240982056,-0.6967463493347168,0.6968544721603394,24648085
06-Nov-2018 04:51:11.324,0.12089049816131592,38915,24648075,29779,-0.11962810158729553,-0.6967525482177734,0.6968578100204468,24648086
06-Nov-2018 04:51:12.324,0.12086254358291626,38915,24648075,29779,-0.1196056455373764,-0.6967549324035645,0.696864128112793,24648087
06-Nov-2018 04:51:13.324,0.12083934247493744,38915,24648075,29779,-0.11958011984825134,-0.6967577934265137,0.6968697309494019,24648088
06-Nov-2018 04:51:14.324,0.12081947922706604,38915,24648075,29779,-0.11955897510051727,-0.6967611312866211,0.6968734264373779,24648089
06-Nov-2018 04:51:15.324,0.12078194320201874,38915,24648075,29779,-0.11953209340572357,-0.6967699527740479,0.696875810623169,24648090
06-Nov-2018 04:51:16.324,0.12075847387313843,38915,24648075,29779,-0.11951026320457458,-0.6967743635177612,0.6968791484832764,24648091
06-Nov-2018 04:51:17.324,0.12073522806167603,38915,24648075,29779,-0.11947700381278992,-0.69677734375,0.6968859434127808,24648092
06-Nov-2018 04:51:18.324,0.1207113265991211,38915,24648075,29779,-0.11944882571697235,-0.6967824697494507,0.6968896389007568,24648093
06-Nov-2018 04:51:19.324,0.1206861138343811,38915,24648075,29779,-0.11942644417285919,-0.6967891454696655,0.6968913078308105,24648094
06-Nov-2018 04:51:20.324,0.1206606775522232,38915,24648075,29779,-0.11939795315265656,-0.6967916488647461,0.6968982219696045,24648095
06-Nov-2018 04:51:21.324,0.1206279993057251,38915,24648075,29779,-0.11936990916728973,-0.6967951059341431,0.6969051361083984,24648096
06-Nov-2018 04:51:22.324,0.12061053514480591,38915,24648075,29779,-0.11934486031532288,-0.696797251701355,0.6969105005264282,24648097
06-Nov-2018 04:51:23.324,0.12058781087398529,38915,24648075,29779,-0.11932399868965149,-0.6968014240264893,0.6969138383865356,24648098
06-Nov-2018 04:51:24.324,0.12055829167366028,38915,24648075,29779,-0.11930140852928162,-0.6968046426773071,0.6969194412231445,24648099
06-Nov-2018 04:51:25.324,0.12053826451301575,38915,24648075,29779,-0.11927895247936249,-0.6968101263046265,0.6969213485717773,24648100
06-Nov-2018 04:51:26.324,0.1205141693353653,38915,24648075,29779,-0.11924846470355988,-0.6968168020248413,0.6969238519668579,24648101
06-Nov-2018 04:51:27.324,0.1204778403043747,38915,24648075,29779,-0.11922581493854523,-0.6968249082565308,0.6969258785247803,24648102
06-Nov-2018 04:51:28.324,0.12046162784099579,38915,24648075,29779,-0.11920307576656342,-0.6968272924423218,0.6969302892684937,24648103
06-Nov-2018 04:51:29.324,0.12043812870979309,38915,24648075,29779,-0.11917753517627716,-0.6968309879302979,0.6969349384307861,24648104
06-Nov-2018 04:51:30.324,0.12041325867176056,38915,24648075,29779,-0.11915229260921478,-0.6968352794647217,0.6969394683837891,24648105
06-Nov-2018 04:51:31.324,0.12038341164588928,38915,24648107,29779,-0.11912417411804199,-0.6968393325805664,0.696945309638977,24648106
06-Nov-2018 04:51:32.324,0.120359405875206,38915,24648107,29779,-0.11909860372543335,-0.696843147277832,0.6969499588012695,24648107
06-Nov-2018 04:51:33.324,0.12033185362815857,38915,24648107,29779,-0.11907157301902771,-0.6968445777893066,0.696958065032959,24648108
06-Nov-2018 04:51:34.324,0.12030845880508423,38915,24648107,29779,-0.11904740333557129,-0.6968491077423096,0.696961522102356,24648109
06-Nov-2018 04:51:35.324,0.12028615176677704,38915,24648107,29779,-0.11902092397212982,-0.696855902671814,0.6969633102416992,24648110
06-Nov-2018 04:51:36.324,0.12025639414787292,38915,24648107,29779,-0.1189977377653122,-0.6968588829040527,0.6969690322875977,24648111
06-Nov-2018 04:51:37.324,0.12023435533046722,38947,24648107,29779,-0.1189727634191513,-0.6968628168106079,0.696973443031311,24648112
06-Nov-2018 04:51:38.324,0.1202104389667511,38947,24648107,29779,-0.11894449591636658,-0.6968702077865601,0.6969747543334961,24648113
06-Nov-2018 04:51:39.324,0.12018054723739624,38947,24648107,29779,-0.11891935765743256,-0.6968737840652466,0.6969807147979736,24648114
06-Nov-2018 04:51:40.324,0.12015634775161743,38947,24648107,29779,-0.11889922618865967,-0.6968774795532227,0.6969847679138184,24648115
06-Nov-2018 04:51:41.324,0.12013415992259979,38947,24648107,29779,-0.11887003481388092,-0.6968817710876465,0.6969894170761108,24648116
06-Nov-2018 04:51:42.324,0.12010791897773743,38947,24648107,29779,-0.11884608864784241,-0.6968868970870972,0.6969928741455078,24648117
06-Nov-2018 04:51:43.324,0.1200711578130722,38947,24648107,29779,-0.1188204437494278,-0.6968941688537598,0.6969963312149048,24648118
06-Nov-2018 04:51:44.324,0.12005902826786041,38947,24648107,29779,-0.11879736185073853,-0.6968954801559448,0.6970006227493286,24648119
06-Nov-2018 04:51:45.324,0.12002736330032349,38947,24648107,29779,-0.11876687407493591,-0.6968989372253418,0.6970080137252808,24648120
06-Nov-2018 04:51:46.324,0.11999967694282532,38947,24648107,29779,-0.11874249577522278,-0.6969057321548462,0.6970101594924927,24648121
06-Nov-2018 04:51:47.324,0.11998049914836884,38947,24648107,29779,-0.11871883273124695,-0.6969091892242432,0.6970138549804688,24648122
06-Nov-2018 04:51:48.324,0.11995430290699005,38947,24648107,29779,-0.11869215965270996,-0.6969120502471924,0.6970202922821045,24648123
06-Nov-2018 04:51:49.324,0.11991986632347107,38947,24648107,29779,-0.11866840720176697,-0.6969178915023804,0.6970243453979492,24648124
06-Nov-2018 04:51:50.324,0.1199016273021698,38947,24648107,29779,-0.11863929033279419,-0.6969219446182251,0.6970282793045044,24648125
06-Nov-2018 04:51:51.324,0.1198798418045044,38947,24648107,29779,-0.11862021684646606,-0.6969261169433594,0.6970312595367432,24648126
06-Nov-2018 04:51:52.324,0.11984775960445404,38947,24648107,29779,-0.11859582364559174,-0.696927547454834,0.6970394849777222,24648127
06-Nov-2018 04:51:53.324,0.11982832849025726,38947,24648107,29779,-0.11857011914253235,-0.6969313621520996,0.6970434188842773,24648128
06-Nov-2018 04:51:54.324,0.11979959905147552,38947,24648107,29779,-0.11853840947151184,-0.6969401836395264,0.6970449686050415,24648129
06-Nov-2018 04:51:55.324,0.11976450681686401,38947,24648107,29779,-0.11851593852043152,-0.6969443559646606,0.6970506906509399,24648130
06-Nov-2018 04:51:56.324,0.11974810063838959,38947,24648107,29779,-0.11848972737789154,-0.696946382522583,0.6970558166503906,24648131
06-Nov-2018 04:51:57.324,0.11972114443778992,38947,24648107,29779,-0.11846113204956055,-0.6969552040100098,0.6970564126968384,24648132
06-Nov-2018 04:51:58.324,0.11969688534736633,38947,24648107,29779,-0.11844149231910706,-0.6969587802886963,0.6970603466033936,24648133
06-Nov-2018 04:51:59.324,0.11967222392559052,38947,24648107,29779,-0.11841914057731628,-0.6969616413116455,0.6970654726028442,24648134
06-Nov-2018 04:52:00.324,0.1196494996547699,38947,24648107,29779,-0.11838744580745697,-0.6969642639160156,0.6970721483230591,24648135
06-Nov-2018 04:52:01.324,0.11962604522705078,38947,24648107,29779,-0.11836601793766022,-0.696966290473938,0.6970778703689575,24648136
06-Nov-2018 04:52:02.324,0.11959768831729889,38947,24648107,29779,-0.11834204196929932,-0.6969723701477051,0.6970807313919067,24648137
06-Nov-2018 04:52:03.324,0.11957384645938873,38947,24648139,29779,-0.11831772327423096,-0.6969777345657349,0.6970837116241455,24648138
06-Nov-2018 04:52:04.324,0.11954629421234131,38947,24648139,29779,-0.11828961968421936,-0.6969795227050781,0.6970912218093872,24648139
06-Nov-2018 04:52:05.324,0.11951842904090881,38947,24648139,29779,-0.11826354265213013,-0.6969846487045288,0.697095513343811,24648140
06-Nov-2018 04:52:06.324,0.11949007213115692,38947,24648139,29779,-0.11823448538780212,-0.6969958543777466,0.6970940828323364,24648141
06-Nov-2018 04:52:07.324,0.11947214603424072,38947,24648139,29779,-0.11821314692497253,-0.6969954967498779,0.6971011161804199,24648142
06-Nov-2018 04:52:08.324,0.11944489181041718,38947,24648139,29779,-0.11818782985210419,-0.696997880935669,0.6971077919006348,24648143
06-Nov-2018 04:52:09.324,0.11941489577293396,38979,24648139,29779,-0.11815774440765381,-0.6970067024230957,0.6971086263656616,24648144
06-Nov-2018 04:52:10.324,0.11938764154911041,38979,24648139,29779,-0.11812931299209595,-0.6970127820968628,0.6971123218536377,24648145
06-Nov-2018 04:52:11.324,0.11936607956886292,38979,24648139,29779,-0.11811015009880066,-0.6970124244689941,0.6971194744110107,24648146
06-Nov-2018 04:52:12.324,0.11934466660022736,38979,24648139,29779,-0.11808370053768158,-0.6970155239105225,0.697124719619751,24648147
06-Nov-2018 04:52:13.324,0.11932046711444855,38979,24648139,29779,-0.11805965006351471,-0.6970194578170776,0.6971291303634644,24648148
06-Nov-2018 04:52:14.324,0.11929318308830261,38979,24648139,29779,-0.11804148554801941,-0.6970257759094238,0.6971303224563599,24648149
06-Nov-2018 04:52:15.324,0.11926808953285217,38979,24648139,29779,-0.11801306903362274,-0.6970289945602417,0.697136402130127,24648150
06-Nov-2018 04:52:16.324,0.11924219131469727,38979,24648139,29779,-0.1179845929145813,-0.6970330476760864,0.6971416473388672,24648151
06-Nov-2018 04:52:17.324,0.11921653151512146,38979,24648139,29779,-0.11795870959758759,-0.6970369815826416,0.6971464157104492,24648152
06-Nov-2018 04:52:18.324,0.11918634176254272,38979,24648139,29779,-0.11793534457683563,-0.6970438957214355,0.6971485614776611,24648153
06-Nov-2018 04:52:19.324,0.1191614419221878,38979,24648139,29779,-0.11790749430656433,-0.6970489025115967,0.6971527338027954,24648154
06-Nov-2018 04:52:20.324,0.11913634836673737,38979,24648139,29779,-0.11787600815296173,-0.6970500946044922,0.6971609592437744,24648155
06-Nov-2018 04:52:21.324,0.11911073327064514,38979,24648139,29779,-0.11785279214382172,-0.6970536708831787,0.697165846824646,24648156
06-Nov-2018 04:52:22.324,0.11908020079135895,38979,24648139,29779,-0.1178293526172638,-0.6970628499984741,0.6971657276153564,24648157
06-Nov-2018 04:52:23.324,0.11905938386917114,38979,24648139,29779,-0.11780248582363129,-0.6970638036727905,0.6971731185913086,24648158
06-Nov-2018 04:52:24.324,0.11903800070285797,38979,24648139,29779,-0.11778108775615692,-0.6970672607421875,0.697176456451416,24648159
06-Nov-2018 04:52:25.324,0.11900906264781952,38979,24648139,29779,-0.11775344610214233,-0.6970723867416382,0.6971813440322876,24648160
06-Nov-2018 04:52:26.324,0.11898478865623474,38979,24648139,29779,-0.11773136258125305,-0.6970787048339844,0.6971826553344727,24648161
06-Nov-2018 04:52:27.324,0.11895784735679626,38979,24648139,29779,-0.11770378053188324,-0.6970809698104858,0.6971895694732666,24648162
06-Nov-2018 04:52:28.324,0.11893315613269806,38979,24648139,29779,-0.1176738291978836,-0.6970860958099365,0.6971937417984009,24648163
06-Nov-2018 04:52:29.324,0.11891013383865356,38979,24648139,29779,-0.11765143275260925,-0.6970911026000977,0.6971967220306396,24648164
06-Nov-2018 04:52:30.324,0.1188812404870987,38979,24648139,29779,-0.11762206256389618,-0.6970962285995483,0.6972012519836426,24648165
06-Nov-2018 04:52:31.324,0.11885637044906616,38979,24648139,29779,-0.11759807169437408,-0.6970980167388916,0.6972079277038574,24648166
06-Nov-2018 04:52:32.324,0.11883324384689331,38979,24648139,29779,-0.11757233738899231,-0.6971026659011841,0.697211503982544,24648167
06-Nov-2018 04:52:33.324,0.11880481243133545,38979,24648139,29779,-0.1175430566072464,-0.6971077919006348,0.6972159147262573,24648168
06-Nov-2018 04:52:34.324,0.11877216398715973,38979,24648139,29779,-0.11752362549304962,-0.6971148252487183,0.6972178220748901,24648169
06-Nov-2018 04:52:35.324,0.11875298619270325,38979,24648171,29786,-0.11749768257141113,-0.6971161365509033,0.6972240209579468,24648170
06-Nov-2018 04:52:36.324,0.11872708797454834,38979,24648171,29786,-0.1174742728471756,-0.6971213817596436,0.6972273588180542,24648171
06-Nov-2018 04:52:37.324,0.11870589852333069,38979,24648171,29786,-0.1174466609954834,-0.6971261501312256,0.6972308158874512,24648172
06-Nov-2018 04:52:38.324,0.11867639422416687,38979,24648171,29786,-0.11741903424263,-0.6971282958984375,0.6972383260726929,24648173
06-Nov-2018 04:52:39.324,0.1186533272266388,38979,24648171,29786,-0.11739560961723328,-0.6971313953399658,0.6972432136535645,24648174
06-Nov-2018 04:52:40.324,0.11862832307815552,38979,24648171,29786,-0.1173657774925232,-0.6971359252929688,0.6972479820251465,24648175
06-Nov-2018 04:52:41.324,0.11860111355781555,39011,24648171,29786,-0.11734586954116821,-0.697142481803894,0.6972492933273315,24648176
06-Nov-2018 04:52:42.324,0.1185748279094696,39011,24648171,29786,-0.11732174456119537,-0.6971477270126343,0.6972528696060181,24648177
06-Nov-2018 04:52:43.324,0.1185469776391983,39011,24648171,29786,-0.1172892153263092,-0.6971527338027954,0.6972576379776001,24648178
06-Nov-2018 04:52:44.324,0.11852152645587921,39011,24648171,29786,-0.11726821959018707,-0.6971558332443237,0.6972624063491821,24648179
06-Nov-2018 04:52:45.324,0.11849220097064972,39011,24648171,29786,-0.11724534630775452,-0.6971619129180908,0.6972650289535522,24648180
06-Nov-2018 04:52:46.324,0.11847817897796631,39011,24648171,29786,-0.1172189712524414,-0.6971664428710938,0.6972674131393433,24648181
06-Nov-2018 04:52:47.324,0.11845245957374573,39011,24648171,29786,-0.1171930730342865,-0.6971659660339355,0.6972767114639282,24648182
06-Nov-2018 04:52:48.324,0.11842511594295502,39011,24648171,29786,-0.1171657145023346,-0.6971695423126221,0.6972824335098267,24648183
06-Nov-2018 04:52:49.324,0.11839711666107178,39011,24648171,29786,-0.11713838577270508,-0.6971757411956787,0.6972854137420654,24648184
06-Nov-2018 04:52:50.324,0.11837068200111389,39011,24648171,29786,-0.11711344122886658,-0.697179913520813,0.6972901821136475,24648185
06-Nov-2018 04:52:51.324,0.11834539473056793,39011,24648171,29786,-0.11708910763263702,-0.697184681892395,0.6972936391830444,24648186
06-Nov-2018 04:52:52.324,0.11831499636173248,39011,24648171,29786,-0.11705704033374786,-0.6971919536590576,0.6972969770431519,24648187
06-Nov-2018 04:52:53.324,0.11829158663749695,39011,24648171,29786,-0.11703923344612122,-0.6971973180770874,0.6972984075546265,24648188
06-Nov-2018 04:52:54.324,0.11826372146606445,39011,24648171,29786,-0.1170157939195633,-0.6971988677978516,0.6973055601119995,24648189
06-Nov-2018 04:52:55.324,0.11824499070644379,39011,24648171,29786,-0.11699014902114868,-0.6972038745880127,0.6973080635070801,24648190
06-Nov-2018 04:52:56.324,0.11822110414505005,39011,24648171,29786,-0.11696478724479675,-0.697209358215332,0.6973110437393188,24648191
06-Nov-2018 04:52:57.324,0.11818793416023254,39011,24648171,29786,-0.11694347858428955,-0.697211503982544,0.6973179578781128,24648192
06-Nov-2018 04:52:58.324,0.11817337572574615,39011,24648171,29786,-0.11691746115684509,-0.69721519947052,0.6973211765289307,24648193
06-Nov-2018 04:52:59.324,0.11815150082111359,39011,24648171,29786,-0.11688749492168427,-0.6972191333770752,0.6973259449005127,24648194
06-Nov-2018 04:53:00.324,0.11812090873718262,39011,24648171,29786,-0.11686158180236816,-0.6972235441207886,0.6973311901092529,24648195
06-Nov-2018 04:53:01.324,0.11809374392032623,39011,24648171,29786,-0.11683815717697144,-0.6972273588180542,0.6973358392715454,24648196
06-Nov-2018 04:53:02.324,0.11807562410831451,39011,24648171,29786,-0.11680851876735687,-0.6972315311431885,0.6973398923873901,24648197
06-Nov-2018 04:53:03.324,0.11804746091365814,39011,24648171,29786,-0.11678348481655121,-0.6972347497940063,0.6973453760147095,24648198
06-Nov-2018 04:53:04.324,0.11801306903362274,39011,24648171,29786,-0.11676214635372162,-0.6972413063049316,0.6973481178283691,24648199
06-Nov-2018 04:53:05.324,0.11798842251300812,39011,24648171,29786,-0.116737499833107,-0.6972475051879883,0.6973501443862915,24648200
06-Nov-2018 04:53:06.324,0.117961585521698,39011,24648171,29786,-0.11670577526092529,-0.6972508430480957,0.6973568201065063,24648201
06-Nov-2018 04:53:07.324,0.11794254183769226,39011,24648203,29786,-0.11668902635574341,-0.6972513198852539,0.6973625421524048,24648202
06-Nov-2018 04:53:08.324,0.11791880428791046,39011,24648203,29786,-0.11665752530097961,-0.6972579956054688,0.6973651647567749,24648203
06-Nov-2018 04:53:09.324,0.11789761483669281,39011,24648203,29786,-0.11663743853569031,-0.6972615718841553,0.6973680257797241,24648204
06-Nov-2018 04:53:10.324,0.1178710013628006,39011,24648203,29786,-0.11660951375961304,-0.6972647905349731,0.6973741054534912,24648205
06-Nov-2018 04:53:11.324,0.11784695088863373,39011,24648203,29786,-0.11658181250095367,-0.6972689628601074,0.6973787546157837,24648206
06-Nov-2018 04:53:12.324,0.11781260371208191,39011,24648203,29786,-0.11655387282371521,-0.6972755193710327,0.6973826885223389,24648207
06-Nov-2018 04:53:13.324,0.11779303848743439,39043,24648203,29786,-0.1165362298488617,-0.6972792148590088,0.6973851919174194,24648208
06-Nov-2018 04:53:14.324,0.11776353418827057,39043,24648203,29786,-0.11650733649730682,-0.6972849369049072,0.6973893642425537,24648209
06-Nov-2018 04:53:15.324,0.11773848533630371,39043,24648203,29786,-0.1164797842502594,-0.697289228439331,0.6973937749862671,24648210
06-Nov-2018 04:53:16.325,0.11771561205387115,39043,24648203,29786,-0.11645935475826263,-0.6972910165786743,0.6973994970321655,24648211
06-Nov-2018 04:53:17.325,0.11769126355648041,39043,24648203,29786,-0.11643047630786896,-0.6972966194152832,0.6974027156829834,24648212
06-Nov-2018 04:53:18.325,0.11766515672206879,39043,24648203,29786,-0.11640176177024841,-0.6973006725311279,0.6974078416824341,24648213
06-Nov-2018 04:53:19.325,0.11763298511505127,39043,24648203,29786,-0.11637632548809052,-0.6973053216934204,0.6974129676818848,24648214
06-Nov-2018 04:53:20.325,0.1176106184720993,39043,24648203,29786,-0.11635367572307587,-0.6973093748092651,0.6974164247512817,24648215
06-Nov-2018 04:53:21.325,0.11758936941623688,39043,24648203,29786,-0.1163250058889389,-0.6973133087158203,0.6974209547042847,24648216
06-Nov-2018 04:53:22.325,0.11755488812923431,39043,24648203,29786,-0.11629711091518402,-0.6973202228546143,0.6974242925643921,24648217
06-Nov-2018 04:53:23.325,0.11752758920192719,39043,24648203,29786,-0.11627057194709778,-0.6973233222961426,0.6974304914474487,24648218
06-Nov-2018 04:53:24.325,0.11751312017440796,39043,24648203,29786,-0.11625148355960846,-0.6973257064819336,0.6974338293075562,24648219
06-Nov-2018 04:53:25.325,0.11748294532299042,39043,24648203,29786,-0.11622947454452515,-0.6973321437835693,0.6974356174468994,24648220
06-Nov-2018 04:53:26.325,0.11746735870838165,39043,24648203,29786,-0.1162087619304657,-0.6973313093185425,0.6974426507949829,24648221
06-Nov-2018 04:53:27.325,0.1174333244562149,39043,24648203,29786,-0.11617927253246307,-0.6973397731781006,0.6974450349807739,24648222
06-Nov-2018 04:53:28.325,0.1174134612083435,39043,24648203,29786,-0.11615552008152008,-0.6973426342010498,0.6974494457244873,24648223
06-Nov-2018 04:53:29.325,0.11738665401935577,39043,24648203,29786,-0.11612458527088165,-0.6973475217819214,0.6974540948867798,24648224
06-Nov-2018 04:53:30.325,0.11736132204532623,39043,24648203,29786,-0.11609615385532379,-0.6973526477813721,0.6974581480026245,24648225
06-Nov-2018 04:53:31.325,0.1173337996006012,39043,24648203,29786,-0.11607415974140167,-0.6973572969436646,0.697461724281311,24648226
06-Nov-2018 04:53:32.325,0.11731009185314178,39043,24648203,29786,-0.11604951322078705,-0.6973609924316406,0.6974661350250244,24648227
06-Nov-2018 04:53:33.325,0.117286816239357,39043,24648203,29786,-0.11602510511875153,-0.6973661184310913,0.6974692344665527,24648228
06-Nov-2018 04:53:34.325,0.11725814640522003,39043,24648203,29786,-0.11599691212177277,-0.6973670721054077,0.6974776983261108,24648229
06-Nov-2018 04:53:35.325,0.11723117530345917,39043,24648203,29786,-0.11597305536270142,-0.6973718404769897,0.6974811553955078,24648230
06-Nov-2018 04:53:36.325,0.11720554530620575,39043,24648203,29786,-0.11594529449939728,-0.6973781585693359,0.6974837779998779,24648231
06-Nov-2018 04:53:37.325,0.11718256771564484,39043,24648203,29786,-0.11592257022857666,-0.6973813772201538,0.6974880695343018,24648232
06-Nov-2018 04:53:38.325,0.11715786159038544,39043,24648203,29786,-0.11589954793453217,-0.6973855495452881,0.6974920034408569,24648233
06-Nov-2018 04:53:39.325,0.11713072657585144,39043,24648235,29786,-0.1158706396818161,-0.6973904371261597,0.6974966526031494,24648234
06-Nov-2018 04:53:40.325,0.11710436642169952,39043,24648235,29786,-0.11584508419036865,-0.6973950862884521,0.6975005865097046,24648235
06-Nov-2018 04:53:41.325,0.11706998944282532,39043,24648235,29786,-0.11581072211265564,-0.6974016427993774,0.6975055932998657,24648236
06-Nov-2018 04:53:42.325,0.117042675614357,39043,24648235,29786,-0.11578483879566193,-0.6974047422409058,0.6975111961364746,24648237
06-Nov-2018 04:53:43.325,0.11702662706375122,39043,24648235,29786,-0.11576461791992188,-0.6974066495895386,0.697515606880188,24648238
06-Nov-2018 04:53:44.325,0.11700284481048584,39043,24648235,29786,-0.11574217677116394,-0.697412371635437,0.6975176334381104,24648239
06-Nov-2018 04:53:45.325,0.11697404086589813,39075,24648235,29786,-0.11571408808231354,-0.6974178552627563,0.6975213289260864,24648240
06-Nov-2018 04:53:46.325,0.11695070564746857,39075,24648235,29786,-0.11569033563137054,-0.6974183320999146,0.6975287199020386,24648241
06-Nov-2018 04:53:47.325,0.11692556738853455,39075,24648235,29786,-0.11566853523254395,-0.6974227428436279,0.6975321769714355,24648242
06-Nov-2018 04:53:48.325,0.11690250039100647,39075,24648235,29786,-0.11564379930496216,-0.6974291801452637,0.6975337266921997,24648243
06-Nov-2018 04:53:49.325,0.11687679588794708,39075,24648235,29786,-0.11561501026153564,-0.6974319219589233,0.6975399255752563,24648244
06-Nov-2018 04:53:50.325,0.11684781312942505,39075,24648235,29786,-0.11558571457862854,-0.6974345445632935,0.697547197341919,24648245
06-Nov-2018 04:53:51.325,0.11682237684726715,39075,24648235,29786,-0.11556252837181091,-0.697439432144165,0.6975502967834473,24648246
06-Nov-2018 04:53:52.325,0.116798534989357,39075,24648235,29786,-0.11553844809532166,-0.6974443197250366,0.6975535154342651,24648247
06-Nov-2018 04:53:53.325,0.11677244305610657,39075,24648235,29786,-0.11551384627819061,-0.6974500417709351,0.6975561380386353,24648248
06-Nov-2018 04:53:54.325,0.11673596501350403,39075,24648235,29786,-0.11548276245594025,-0.6974550485610962,0.6975626945495605,24648249
06-Nov-2018 04:53:55.325,0.11672177910804749,39075,24648235,29786,-0.11546385288238525,-0.6974579095840454,0.6975653171539307,24648250
06-Nov-2018 04:53:56.325,0.11669906973838806,39075,24648235,29786,-0.11544068157672882,-0.6974633932113647,0.6975674629211426,24648251
06-Nov-2018 04:53:57.325,0.11667415499687195,39075,24648235,29786,-0.11541728675365448,-0.697463870048523,0.6975747346878052,24648252
06-Nov-2018 04:53:58.325,0.11664824187755585,39075,24648235,29786,-0.11538869142532349,-0.6974705457687378,0.6975773572921753,24648253
06-Nov-2018 04:53:59.325,0.11662465333938599,39075,24648235,29786,-0.11536344885826111,-0.6974740028381348,0.6975820064544678,24648254
06-Nov-2018 04:54:00.325,0.11659763753414154,39075,24648235,29786,-0.11533716320991516,-0.697479248046875,0.6975854635238647,24648255
06-Nov-2018 04:54:01.325,0.11657053232192993,39075,24648235,29786,-0.11531020700931549,-0.6974833011627197,0.6975905895233154,24648256
06-Nov-2018 04:54:02.325,0.11654618382453918,39075,24648235,29786,-0.11528220772743225,-0.6974866390228271,0.6975957155227661,24648257
06-Nov-2018 04:54:03.325,0.11652229726314545,39075,24648235,29786,-0.11525924503803253,-0.6974911689758301,0.6975991725921631,24648258
06-Nov-2018 04:54:04.325,0.11649759113788605,39075,24648235,29786,-0.11523638665676117,-0.6974964141845703,0.6976017951965332,24648259
06-Nov-2018 04:54:05.325,0.11646649241447449,39075,24648235,29786,-0.11520667374134064,-0.6974983215332031,0.6976099014282227,24648260
06-Nov-2018 04:54:06.325,0.1164439469575882,39075,24648235,29786,-0.11518259346485138,-0.6975029706954956,0.697613000869751,24648261
06-Nov-2018 04:54:07.325,0.1164199560880661,39075,24648235,29786,-0.11516067385673523,-0.6975095272064209,0.6976144313812256,24648262
06-Nov-2018 04:54:08.325,0.11639639735221863,39075,24648235,29786,-0.1151355654001236,-0.6975126266479492,0.6976187229156494,24648263
06-Nov-2018 04:54:09.325,0.11637218296527863,39075,24648235,29786,-0.11511020362377167,-0.6975162029266357,0.6976234912872314,24648264
06-Nov-2018 04:54:10.325,0.11634431779384613,39075,24648235,29786,-0.11508555710315704,-0.6975221633911133,0.6976265907287598,24648265
06-Nov-2018 04:54:11.325,0.11631828546524048,39075,24648267,29779,-0.11505702137947083,-0.6975247859954834,0.6976326704025269,24648266
06-Nov-2018 04:54:12.325,0.11628562211990356,39075,24648267,29779,-0.11502832174301147,-0.6975302696228027,0.6976375579833984,24648267
06-Nov-2018 04:54:13.325,0.1162598729133606,39075,24648267,29779,-0.11500029265880585,-0.697533369064331,0.6976433992385864,24648268
06-Nov-2018 04:54:14.325,0.11623524129390717,39075,24648267,29779,-0.11497634649276733,-0.6975364685058594,0.6976485252380371,24648269
06-Nov-2018 04:54:15.325,0.11621050536632538,39075,24648267,29779,-0.1149536669254303,-0.6975431442260742,0.6976494789123535,24648270
06-Nov-2018 04:54:16.325,0.11619016528129578,39075,24648267,29779,-0.11492699384689331,-0.6975455284118652,0.6976548433303833,24648271
06-Nov-2018 04:54:17.325,0.11615918576717377,39107,24648267,29779,-0.11489968001842499,-0.6975520849227905,0.6976580619812012,24648272
06-Nov-2018 04:54:18.325,0.1161445826292038,39107,24648267,29779,-0.1148792952299118,-0.6975557804107666,0.6976602077484131,24648273
06-Nov-2018 04:54:19.325,0.1161193698644638,39107,24648267,29779,-0.11485771834850311,-0.6975581645965576,0.6976654529571533,24648274
06-Nov-2018 04:54:20.325,0.11608767509460449,39107,24648267,29779,-0.11482854187488556,-0.6975619792938232,0.6976718902587891,24648275
06-Nov-2018 04:54:21.325,0.11606787145137787,39107,24648267,29779,-0.11480432748794556,-0.6975650787353516,0.6976760625839233,24648276
06-Nov-2018 04:54:22.325,0.11604234576225281,39107,24648267,29779,-0.11477872729301453,-0.6975706815719604,0.697678804397583,24648277
06-Nov-2018 04:54:23.325,0.11601093411445618,39107,24648267,29779,-0.11474849283695221,-0.6975747346878052,0.6976850032806396,24648278
06-Nov-2018 04:54:24.325,0.11598433554172516,39107,24648267,29779,-0.11471736431121826,-0.6975761651992798,0.6976931095123291,24648279
06-Nov-2018 04:54:25.325,0.11595754325389862,39107,24648267,29779,-0.11469285190105438,-0.6975823640823364,0.6976956129074097,24648280
06-Nov-2018 04:54:26.325,0.11593380570411682,39107,24648267,29779,-0.11467060446739197,-0.6975877285003662,0.6976975202560425,24648281
06-Nov-2018 04:54:27.325,0.11590762436389923,39107,24648267,29779,-0.11464659869670868,-0.6975921392440796,0.6977014541625977,24648282
06-Nov-2018 04:54:28.325,0.11587639153003693,39107,24648267,29779,-0.11462055146694183,-0.6975971460342407,0.697705864906311,24648283
06-Nov-2018 04:54:29.325,0.11585754156112671,39107,24648267,29779,-0.11459268629550934,-0.6976011991500854,0.6977094411849976,24648284
06-Nov-2018 04:54:30.325,0.11583477258682251,39107,24648267,29779,-0.1145733892917633,-0.6976045370101929,0.6977131366729736,24648285
06-Nov-2018 04:54:31.325,0.115810826420784,39107,24648267,29779,-0.11454911530017853,-0.6976073980331421,0.6977182626724243,24648286
06-Nov-2018 04:54:32.325,0.1157853752374649,39107,24648267,29779,-0.11452046036720276,-0.6976124048233032,0.6977219581604004,24648287
06-Nov-2018 04:54:33.325,0.11574895679950714,39107,24648267,29779,-0.11448778212070465,-0.6976189613342285,0.697726845741272,24648288
06-Nov-2018 04:54:34.325,0.11573261022567749,39107,24648267,29779,-0.11446791887283325,-0.6976219415664673,0.6977298259735107,24648289
06-Nov-2018 04:54:35.325,0.11570757627487183,39107,24648267,29779,-0.11444294452667236,-0.6976252794265747,0.6977349519729614,24648290
06-Nov-2018 04:54:36.325,0.11568129062652588,39107,24648267,29779,-0.1144125759601593,-0.6976293325424194,0.6977401971817017,24648291
06-Nov-2018 04:54:37.325,0.11565645039081573,39107,24648267,29779,-0.1143900454044342,-0.6976355314254761,0.6977418661117554,24648292
06-Nov-2018 04:54:38.325,0.1156323105096817,39107,24648267,29779,-0.11436517536640167,-0.6976393461227417,0.6977460384368896,24648293
06-Nov-2018 04:54:39.325,0.11559860408306122,39107,24648267,29779,-0.11433468759059906,-0.6976470947265625,0.697749137878418,24648294
06-Nov-2018 04:54:40.325,0.11557824909687042,39107,24648267,29779,-0.11431394517421722,-0.6976475715637207,0.6977550983428955,24648295
06-Nov-2018 04:54:41.325,0.11555488407611847,39107,24648267,29779,-0.11428721249103546,-0.6976532936096191,0.6977578401565552,24648296
06-Nov-2018 04:54:42.325,0.11552894115447998,39107,24648267,29779,-0.11426059901714325,-0.6976562738418579,0.6977636814117432,24648297
06-Nov-2018 04:54:43.325,0.11550180613994598,39107,24648299,29779,-0.11423616111278534,-0.6976584196090698,0.6977696418762207,24648298
06-Nov-2018 04:54:44.325,0.11547119915485382,39107,24648299,29779,-0.11420492827892303,-0.6976655721664429,0.6977726221084595,24648299
06-Nov-2018 04:54:45.325,0.11545196175575256,39107,24648299,29779,-0.11418493092060089,-0.6976686716079712,0.6977763175964355,24648300
06-Nov-2018 04:54:46.325,0.11542545258998871,39107,24648299,29779,-0.11416082084178925,-0.6976730823516846,0.6977800130844116,24648301
06-Nov-2018 04:54:47.325,0.11540158092975616,39107,24648299,29779,-0.11413481831550598,-0.6976765394210815,0.6977847814559937,24648302
06-Nov-2018 04:54:48.325,0.11537623405456543,39107,24648299,29779,-0.11410962045192719,-0.69768226146698,0.6977871656417847,24648303
06-Nov-2018 04:54:49.325,0.11535243690013885,39139,24648299,29779,-0.11408701539039612,-0.6976871490478516,0.6977901458740234,24648304
06-Nov-2018 04:54:50.325,0.11532780528068542,39139,24648299,29779,-0.1140633225440979,-0.6976901292800903,0.6977949142456055,24648305
06-Nov-2018 04:54:51.325,0.11530095338821411,39139,24648299,29779,-0.11403504014015198,-0.6976931095123291,0.6978011131286621,24648306
06-Nov-2018 04:54:52.325,0.11527091264724731,39139,24648299,29779,-0.11400829255580902,-0.6977014541625977,0.6978021860122681,24648307
06-Nov-2018 04:54:53.325,0.11524733901023865,39139,24648299,29779,-0.11398214101791382,-0.6977053880691528,0.6978063583374023,24648308
06-Nov-2018 04:54:54.325,0.11521914601325989,39139,24648299,29779,-0.11395673453807831,-0.6977070569992065,0.6978135108947754,24648309
06-Nov-2018 04:54:55.325,0.11519886553287506,39139,24648299,29779,-0.11393176019191742,-0.6977101564407349,0.6978179216384888,24648310
06-Nov-2018 04:54:56.325,0.11517287790775299,39139,24648299,29779,-0.11390507221221924,-0.6977156400680542,0.6978211402893066,24648311
06-Nov-2018 04:54:57.325,0.11514313519001007,39139,24648299,29779,-0.1138816773891449,-0.6977218389511108,0.6978236436843872,24648312
06-Nov-2018 04:54:58.325,0.11511683464050293,39139,24648299,29779,-0.11385887861251831,-0.6977273225784302,0.6978261470794678,24648313
06-Nov-2018 04:54:59.325,0.11509877443313599,39139,24648299,29779,-0.1138310432434082,-0.6977267265319824,0.6978342533111572,24648314
06-Nov-2018 04:55:00.325,0.11507683992385864,39139,24648299,29779,-0.11380727589130402,-0.6977306604385376,0.6978379487991333,24648315
06-Nov-2018 04:55:01.325,0.11505106091499329,39139,24648299,29779,-0.11378218233585358,-0.6977337598800659,0.6978431940078735,24648316
06-Nov-2018 04:55:02.325,0.115013986825943,39139,24648299,29779,-0.11375699937343597,-0.6977412700653076,0.6978456974029541,24648317
06-Nov-2018 04:55:03.325,0.11499960720539093,39139,24648299,29779,-0.11373652517795563,-0.69774329662323,0.6978495121002197,24648318
06-Nov-2018 04:55:04.325,0.1149669885635376,39139,24648299,29779,-0.11370052397251129,-0.6977517604827881,0.6978522539138794,24648319
06-Nov-2018 04:55:05.325,0.11494512856006622,39139,24648299,29779,-0.11368539929389954,-0.6977558135986328,0.6978542804718018,24648320
06-Nov-2018 04:55:06.325,0.11491823196411133,39139,24648299,29779,-0.11365771293640137,-0.6977585554122925,0.697860598564148,24648321
06-Nov-2018 04:55:07.325,0.1148948073387146,39139,24648299,29779,-0.11363229155540466,-0.6977618932723999,0.6978652477264404,24648322
06-Nov-2018 04:55:08.325,0.11486968398094177,39139,24648299,29779,-0.11360542476177216,-0.697766900062561,0.6978683471679688,24648323
06-Nov-2018 04:55:09.325,0.11484391987323761,39139,24648299,29779,-0.11358040571212769,-0.6977709531784058,0.6978727579116821,24648324
06-Nov-2018 04:55:10.325,0.11481970548629761,39139,24648299,29779,-0.11355294287204742,-0.6977736949920654,0.697878360748291,24648325
06-Nov-2018 04:55:11.325,0.11479581892490387,39139,24648299,29779,-0.11352929472923279,-0.6977765560150146,0.6978836059570312,24648326
06-Nov-2018 04:55:12.325,0.11476929485797882,39139,24648299,29779,-0.11350326240062714,-0.6977812051773071,0.6978873014450073,24648327
06-Nov-2018 04:55:13.325,0.11474132537841797,39139,24648299,29779,-0.11348076164722443,-0.6977856159210205,0.6978912353515625,24648328
06-Nov-2018 04:55:14.325,0.11471442878246307,39139,24648299,29779,-0.11345098912715912,-0.6977897882461548,0.6978963613510132,24648329
06-Nov-2018 04:55:15.325,0.11468985676765442,39139,24648331,29779,-0.11342689394950867,-0.6977946758270264,0.697899580001831,24648330
06-Nov-2018 04:55:16.325,0.11466456949710846,39139,24648331,29779,-0.11340384185314178,-0.6978007555007935,0.6979011297225952,24648331
06-Nov-2018 04:55:17.325,0.11463814973831177,39139,24648331,29779,-0.11338171362876892,-0.6978055238723755,0.6979045867919922,24648332
06-Nov-2018 04:55:18.325,0.11461798846721649,39139,24648331,29779,-0.11335395276546478,-0.697807788848877,0.697909951210022,24648333
06-Nov-2018 04:55:19.325,0.11458542943000793,39139,24648331,29779,-0.1133255660533905,-0.6978164911270142,0.6979113817214966,24648334
06-Nov-2018 04:55:20.325,0.1145641952753067,39139,24648331,29779,-0.11330007016658783,-0.6978182792663574,0.697917103767395,24648335
06-Nov-2018 04:55:21.325,0.11453017592430115,39171,24648331,29779,-0.1132735162973404,-0.6978243589401245,0.6979210376739502,24648336
06-Nov-2018 04:55:22.325,0.11450707912445068,39171,24648331,29779,-0.1132459044456482,-0.6978276968002319,0.6979258060455322,24648337
06-Nov-2018 04:55:23.325,0.1144910454750061,39171,24648331,29779,-0.11322537064552307,-0.6978268623352051,0.6979327201843262,24648338
06-Nov-2018 04:55:24.325,0.1144656389951706,39171,24648331,29779,-0.11320118606090546,-0.6978311538696289,0.6979367733001709,24648339
06-Nov-2018 04:55:25.325,0.11443765461444855,39171,24648331,29779,-0.11317230761051178,-0.6978353261947632,0.6979418992996216,24648340
06-Nov-2018 04:55:26.325,0.11441275477409363,39171,24648331,29779,-0.11314839124679565,-0.6978402137756348,0.6979445219039917,24648341
06-Nov-2018 04:55:27.325,0.11438271403312683,39171,24648331,29779,-0.1131192147731781,-0.6978467702865601,0.69794762134552,24648342
06-Nov-2018 04:55:28.325,0.1143554151058197,39171,24648331,29779,-0.11309556663036346,-0.6978511810302734,0.6979516744613647,24648343
06-Nov-2018 04:55:29.325,0.11433103680610657,39171,24648331,29779,-0.11307060718536377,-0.6978542804718018,0.6979565620422363,24648344
06-Nov-2018 04:55:30.325,0.11430975794792175,39171,24648331,29779,-0.11304865777492523,-0.697857141494751,0.697960615158081,24648345
06-Nov-2018 04:55:31.325,0.11428497731685638,39171,24648331,29779,-0.11302818357944489,-0.697859525680542,0.6979657411575317,24648346
06-Nov-2018 04:55:32.325,0.11425517499446869,39171,24648331,29779,-0.11299875378608704,-0.6978689432144165,0.6979659795761108,24648347
06-Nov-2018 04:55:33.325,0.11423534154891968,39171,24648331,29779,-0.11297468841075897,-0.6978691816329956,0.6979726552963257,24648348
06-Nov-2018 04:55:34.325,0.11421015858650208,39171,24648331,29779,-0.11294670403003693,-0.6978743076324463,0.6979762315750122,24648349
06-Nov-2018 04:55:35.325,0.11418457329273224,39171,24648331,29779,-0.11291979253292084,-0.6978781223297119,0.6979809999465942,24648350
06-Nov-2018 04:55:36.325,0.11415457725524902,39171,24648331,29779,-0.11289528012275696,-0.697882890701294,0.697985053062439,24648351
06-Nov-2018 04:55:37.325,0.11413300037384033,39171,24648331,29779,-0.11286881566047668,-0.6978849172592163,0.697990894317627,24648352
06-Nov-2018 04:55:38.325,0.11410708725452423,39171,24648331,29779,-0.11283589899539948,-0.6978892087936401,0.6979962587356567,24648353
06-Nov-2018 04:55:39.325,0.11407835781574249,39171,24648331,29779,-0.11281339824199677,-0.6978945732116699,0.6979993581771851,24648354
06-Nov-2018 04:55:40.325,0.1140473484992981,39171,24648331,29779,-0.11278955638408661,-0.6979005336761475,0.6980023384094238,24648355
06-Nov-2018 04:55:41.325,0.11402291059494019,39171,24648331,29779,-0.11276145279407501,-0.6979056596755981,0.6980056762695312,24648356
06-Nov-2018 04:55:42.325,0.11400844156742096,39171,24648331,29779,-0.11273863911628723,-0.6979070901870728,0.6980102062225342,24648357
06-Nov-2018 04:55:43.325,0.11397819221019745,39171,24648331,29779,-0.11271776258945465,-0.697909951210022,0.6980154514312744,24648358
06-Nov-2018 04:55:44.325,0.11395281553268433,39171,24648331,29779,-0.11269205808639526,-0.6979165077209473,0.6980172395706177,24648359
06-Nov-2018 04:55:45.325,0.113926962018013,39171,24648331,29779,-0.11266353726387024,-0.6979203224182129,0.6980223655700684,24648360
06-Nov-2018 04:55:46.325,0.11390224099159241,39171,24648331,29779,-0.11263951659202576,-0.6979244947433472,0.6980260610580444,24648361
06-Nov-2018 04:55:47.325,0.11387617886066437,39171,24648363,29773,-0.11261501908302307,-0.6979286670684814,0.6980302333831787,24648362
06-Nov-2018 04:55:48.325,0.11384999752044678,39171,24648363,29773,-0.1125866025686264,-0.6979312896728516,0.6980363130569458,24648363
06-Nov-2018 04:55:49.325,0.11382821202278137,39171,24648363,29773,-0.11256030201911926,-0.6979341506958008,0.6980413198471069,24648364
06-Nov-2018 04:55:50.325,0.11380061507225037,39171,24648363,29773,-0.11253218352794647,-0.6979385614395142,0.6980458498001099,24648365
06-Nov-2018 04:55:51.325,0.11376912891864777,39171,24648363,29773,-0.1125083863735199,-0.6979460716247559,0.698047399520874,24648366
06-Nov-2018 04:55:52.325,0.11374971270561218,39171,24648363,29773,-0.1124887764453888,-0.6979490518569946,0.6980507373809814,24648367
06-Nov-2018 04:55:53.325,0.11372654139995575,39203,24648363,29773,-0.11246199905872345,-0.6979527473449707,0.6980552673339844,24648368
06-Nov-2018 04:55:54.325,0.11370329558849335,39203,24648363,29773,-0.11243939399719238,-0.697956919670105,0.6980584859848022,24648369
06-Nov-2018 04:55:55.325,0.11367626488208771,39203,24648363,29773,-0.11241377890110016,-0.6979624032974243,0.698061466217041,24648370
06-Nov-2018 04:55:56.325,0.11364765465259552,39203,24648363,29773,-0.11238905787467957,-0.6979650259017944,0.6980674266815186,24648371
06-Nov-2018 04:55:57.325,0.11362721025943756,39203,24648363,29773,-0.11236053705215454,-0.6979702711105347,0.6980702877044678,24648372
06-Nov-2018 04:55:58.325,0.11359797418117523,39203,24648363,29773,-0.11233074963092804,-0.6979721784591675,0.6980780363082886,24648373
06-Nov-2018 04:55:59.325,0.11356963217258453,39203,24648363,29773,-0.11230812966823578,-0.6979769468307495,0.698081374168396,24648374
06-Nov-2018 04:56:00.325,0.11354519426822662,39203,24648363,29773,-0.11227817833423615,-0.6979790925979614,0.6980880498886108,24648375
06-Nov-2018 04:56:01.325,0.11352373659610748,39203,24648363,29773,-0.11225421726703644,-0.6979844570159912,0.6980899572372437,24648376
06-Nov-2018 04:56:02.325,0.11349658668041229,39203,24648363,29773,-0.11223536729812622,-0.6979862451553345,0.6980955600738525,24648377
06-Nov-2018 04:56:03.325,0.11346389353275299,39203,24648363,29773,-0.11220318078994751,-0.6979953050613403,0.6980969905853271,24648378
06-Nov-2018 04:56:04.325,0.11344707012176514,39203,24648363,29773,-0.11218172311782837,-0.6979993581771851,0.6980992555618286,24648379
06-Nov-2018 04:56:05.325,0.11342082917690277,39203,24648363,29773,-0.11215537786483765,-0.6980032920837402,0.698103666305542,24648380
06-Nov-2018 04:56:06.325,0.11339552700519562,39203,24648363,29773,-0.11213380098342896,-0.698007345199585,0.6981073617935181,24648381
06-Nov-2018 04:56:07.325,0.11336968839168549,39203,24648363,29773,-0.11210720241069794,-0.6980108022689819,0.6981120109558105,24648382
06-Nov-2018 04:56:08.325,0.11334104835987091,39203,24648363,29773,-0.11207684874534607,-0.6980136632919312,0.6981191635131836,24648383
06-Nov-2018 04:56:09.325,0.1133178323507309,39203,24648363,29773,-0.11204922199249268,-0.6980173587799072,0.6981230974197388,24648384
06-Nov-2018 04:56:10.325,0.11329199373722076,39203,24648363,29773,-0.11202515661716461,-0.6980195045471191,0.6981291770935059,24648385
06-Nov-2018 04:56:11.325,0.11326780915260315,39203,24648363,29773,-0.11200372874736786,-0.6980239152908325,0.6981321573257446,24648386
06-Nov-2018 04:56:12.325,0.11324423551559448,39203,24648363,29773,-0.1119740754365921,-0.6980295181274414,0.698135256767273,24648387
06-Nov-2018 04:56:13.325,0.11321035027503967,39203,24648363,29773,-0.11194384098052979,-0.6980375051498413,0.6981375217437744,24648388
06-Nov-2018 04:56:14.325,0.11319005489349365,39203,24648363,29773,-0.11192937195301056,-0.6980384588241577,0.6981420516967773,24648389
06-Nov-2018 04:56:15.325,0.11316533386707306,39203,24648363,29773,-0.11189983785152435,-0.6980441808700562,0.6981452703475952,24648390
06-Nov-2018 04:56:16.325,0.11313512921333313,39203,24648363,29773,-0.11187268793582916,-0.6980502605438232,0.698148250579834,24648391
06-Nov-2018 04:56:17.325,0.11311565339565277,39203,24648363,29773,-0.11185413599014282,-0.6980504989624023,0.6981542110443115,24648392
06-Nov-2018 04:56:18.325,0.11308513581752777,39203,24648363,29773,-0.11182510852813721,-0.6980547904968262,0.6981596946716309,24648393
06-Nov-2018 04:56:19.325,0.11306504905223846,39203,24648395,29779,-0.11179828643798828,-0.6980612277984619,0.6981607675552368,24648394
06-Nov-2018 04:56:20.325,0.11303763091564178,39203,24648395,29779,-0.1117711216211319,-0.6980627775192261,0.6981680393218994,24648395
06-Nov-2018 04:56:21.325,0.11301156878471375,39203,24648395,29779,-0.11174909770488739,-0.6980668306350708,0.698171854019165,24648396
06-Nov-2018 04:56:22.325,0.11298409104347229,39203,24648395,29779,-0.11172471940517426,-0.6980699300765991,0.6981768608093262,24648397
06-Nov-2018 04:56:23.325,0.11296024918556213,39203,24648395,29779,-0.11169524490833282,-0.6980748176574707,0.6981807947158813,24648398
06-Nov-2018 04:56:24.325,0.11293874680995941,39203,24648395,29779,-0.11167395114898682,-0.6980799436569214,0.6981825828552246,24648399
06-Nov-2018 04:56:25.325,0.11291168630123138,39235,24648395,29779,-0.11164714395999908,-0.6980836391448975,0.6981873512268066,24648400
06-Nov-2018 04:56:26.325,0.11288298666477203,39235,24648395,29779,-0.11162079870700836,-0.6980878114700317,0.6981920003890991,24648401
06-Nov-2018 04:56:27.325,0.11286062002182007,39235,24648395,29779,-0.11159537732601166,-0.6980924606323242,0.6981950998306274,24648402
06-Nov-2018 04:56:28.325,0.11283287405967712,39235,24648395,29779,-0.11156556010246277,-0.6980975866317749,0.6981991529464722,24648403
06-Nov-2018 04:56:29.325,0.1128012090921402,39235,24648395,29779,-0.11154195666313171,-0.6981029510498047,0.6982027292251587,24648404
06-Nov-2018 04:56:30.325,0.11277396976947784,39235,24648395,29779,-0.11151470243930817,-0.698107123374939,0.6982073783874512,24648405
06-Nov-2018 04:56:31.325,0.1127539575099945,39235,24648395,29779,-0.11149251461029053,-0.6981115341186523,0.6982097625732422,24648406
06-Nov-2018 04:56:32.325,0.11272260546684265,39235,24648395,29779,-0.11146558821201324,-0.6981158256530762,0.6982147693634033,24648407
06-Nov-2018 04:56:33.325,0.1127055287361145,39235,24648395,29779,-0.11144895851612091,-0.6981133222579956,0.6982223987579346,24648408
06-Nov-2018 04:56:34.325,0.11268046498298645,39235,24648395,29779,-0.11142070591449738,-0.6981197595596313,0.6982245445251465,24648409
06-Nov-2018 04:56:35.325,0.11265677213668823,39235,24648395,29779,-0.111392542719841,-0.6981250047683716,0.6982277631759644,24648410
06-Nov-2018 04:56:36.325,0.11263138055801392,39235,24648395,29779,-0.11136578023433685,-0.6981276273727417,0.6982334852218628,24648411
06-Nov-2018 04:56:37.325,0.11260467767715454,39235,24648395,29779,-0.11134296655654907,-0.6981321573257446,0.6982369422912598,24648412
06-Nov-2018 04:56:38.325,0.11257895827293396,39235,24648395,29779,-0.11131176352500916,-0.6981372833251953,0.698241114616394,24648413
06-Nov-2018 04:56:39.325,0.11255389451980591,39235,24648395,29779,-0.11128513514995575,-0.6981402635574341,0.6982464790344238,24648414
06-Nov-2018 04:56:40.325,0.11252856254577637,39235,24648395,29779,-0.11126457154750824,-0.6981422901153564,0.6982517242431641,24648415
06-Nov-2018 04:56:41.325,0.11249883472919464,39235,24648395,29779,-0.11123417317867279,-0.6981512308120728,0.6982525587081909,24648416
06-Nov-2018 04:56:42.325,0.11247190833091736,39235,24648395,29779,-0.11120647192001343,-0.6981545686721802,0.6982579231262207,24648417
06-Nov-2018 04:56:43.325,0.11245465278625488,39235,24648395,29779,-0.11118949949741364,-0.698157787322998,0.6982601881027222,24648418
06-Nov-2018 04:56:44.325,0.11242698132991791,39235,24648395,29779,-0.11116108298301697,-0.6981637477874756,0.6982629299163818,24648419
06-Nov-2018 04:56:45.325,0.11240258812904358,39235,24648395,29779,-0.11114133894443512,-0.6981645822525024,0.6982690095901489,24648420
06-Nov-2018 04:56:46.325,0.11237844824790955,39235,24648395,29779,-0.11111567914485931,-0.6981687545776367,0.6982729434967041,24648421
06-Nov-2018 04:56:47.325,0.11235642433166504,39235,24648395,29779,-0.11108720302581787,-0.6981735229492188,0.6982762813568115,24648422
06-Nov-2018 04:56:48.325,0.11232838034629822,39235,24648395,29779,-0.11106367409229279,-0.6981766223907471,0.6982815265655518,24648423
06-Nov-2018 04:56:49.325,0.11229582130908966,39235,24648395,29779,-0.11103479564189911,-0.6981801986694336,0.6982877254486084,24648424
06-Nov-2018 04:56:50.325,0.11226485669612885,39235,24648395,29779,-0.11100330948829651,-0.6981878280639648,0.6982901096343994,24648425
06-Nov-2018 04:56:51.325,0.11224725842475891,39235,24648427,29779,-0.11097736656665802,-0.6981916427612305,0.6982933282852173,24648426
06-Nov-2018 04:56:52.325,0.11221839487552643,39235,24648427,29779,-0.1109527051448822,-0.6981942653656006,0.6982992887496948,24648427
06-Nov-2018 04:56:53.325,0.11218687891960144,39235,24648427,29779,-0.11092919111251831,-0.698201060295105,0.6983010768890381,24648428
06-Nov-2018 04:56:54.325,0.11217193305492401,39235,24648427,29779,-0.1109054684638977,-0.6982030868530273,0.6983051300048828,24648429
06-Nov-2018 04:56:55.325,0.11214429140090942,39235,24648427,29779,-0.11087958514690399,-0.6982083320617676,0.6983087062835693,24648430
06-Nov-2018 04:56:56.325,0.1121218204498291,39235,24648427,29779,-0.1108645498752594,-0.6982103586196899,0.6983126401901245,24648431
06-Nov-2018 04:56:57.325,0.11209893226623535,39267,24648427,29779,-0.11083114147186279,-0.698215126991272,0.6983169317245483,24648432
06-Nov-2018 04:56:58.325,0.11207400262355804,39267,24648427,29779,-0.11080421507358551,-0.6982192993164062,0.6983211040496826,24648433
06-Nov-2018 04:56:59.325,0.11204735934734344,39267,24648427,29779,-0.11078573763370514,-0.6982231140136719,0.69832444190979,24648434
06-Nov-2018 04:57:00.325,0.11202077567577362,39267,24648427,29779,-0.11075559258460999,-0.6982274055480957,0.698328971862793,24648435
06-Nov-2018 04:57:01.325,0.11198799312114716,39267,24648427,29779,-0.11072610318660736,-0.6982351541519165,0.698331356048584,24648436
06-Nov-2018 04:57:02.325,0.11195710301399231,39267,24648427,29779,-0.11069396138191223,-0.6982371807098389,0.6983392238616943,24648437
06-Nov-2018 04:57:03.325,0.11193472146987915,39267,24648427,29779,-0.11067387461662292,-0.6982412338256836,0.698341965675354,24648438
06-Nov-2018 04:57:04.325,0.1119147539138794,39267,24648427,29779,-0.11064796149730682,-0.6982427835464478,0.6983480453491211,24648439
06-Nov-2018 04:57:05.325,0.11189179122447968,39267,24648427,29779,-0.11062945425510406,-0.698244571685791,0.6983523368835449,24648440
06-Nov-2018 04:57:06.325,0.11186322569847107,39267,24648427,29779,-0.11060173809528351,-0.6982519626617432,0.6983540058135986,24648441
06-Nov-2018 04:57:07.325,0.1118406355381012,39267,24648427,29779,-0.11057557165622711,-0.698257565498352,0.6983561515808105,24648442
06-Nov-2018 04:57:08.325,0.1118164211511612,39267,24648427,29779,-0.11055116355419159,-0.6982591152191162,0.6983623504638672,24648443
06-Nov-2018 04:57:09.325,0.11178857088088989,39267,24648427,29779,-0.11052405834197998,-0.6982632875442505,0.6983668804168701,24648444
06-Nov-2018 04:57:10.325,0.11176618933677673,39267,24648427,29779,-0.11049695312976837,-0.6982686519622803,0.6983695030212402,24648445
06-Nov-2018 04:57:11.325,0.11173252761363983,39267,24648427,29779,-0.11047254502773285,-0.6982749700546265,0.6983723640441895,24648446
06-Nov-2018 04:57:12.325,0.11171415448188782,39267,24648427,29779,-0.11045290529727936,-0.6982733011245728,0.6983802318572998,24648447
06-Nov-2018 04:57:13.325,0.1116892546415329,39267,24648427,29779,-0.1104210913181305,-0.6982786655426025,0.6983839273452759,24648448
06-Nov-2018 04:57:14.325,0.11166593432426453,39267,24648427,29779,-0.11039420962333679,-0.6982851028442383,0.6983852386474609,24648449
06-Nov-2018 04:57:15.325,0.11163486540317535,39267,24648427,29779,-0.11036953330039978,-0.698288083076477,0.6983915567398071,24648450
06-Nov-2018 04:57:16.325,0.1116112768650055,39267,24648427,29779,-0.1103462427854538,-0.6982922554016113,0.6983945369720459,24648451
06-Nov-2018 04:57:17.325,0.11158694326877594,39267,24648427,29779,-0.11031588912010193,-0.6982977390289307,0.6983978748321533,24648452
06-Nov-2018 04:57:18.325,0.11156061291694641,39267,24648427,29779,-0.11029310524463654,-0.6983000040054321,0.6984034776687622,24648453
06-Nov-2018 04:57:19.325,0.1115293800830841,39267,24648427,29779,-0.11027383804321289,-0.6983088254928589,0.6984026432037354,24648454
06-Nov-2018 04:57:20.325,0.11151060461997986,39267,24648427,29779,-0.11024105548858643,-0.698310136795044,0.6984095573425293,24648455
06-Nov-2018 04:57:21.325,0.11148004233837128,39267,24648427,29779,-0.1102166473865509,-0.6983168125152588,0.6984114646911621,24648456
06-Nov-2018 04:57:22.325,0.11144810914993286,39267,24648427,29779,-0.11019094288349152,-0.6983205080032349,0.698417067527771,24648457
06-Nov-2018 04:57:23.325,0.11143429577350616,39267,24648459,29779,-0.11017006635665894,-0.6983194351196289,0.6984237432479858,24648458
06-Nov-2018 04:57:24.325,0.11140894889831543,39267,24648459,29779,-0.11014455556869507,-0.6983256340026855,0.6984256505966187,24648459
06-Nov-2018 04:57:25.325,0.11138206720352173,39267,24648459,29779,-0.11011868715286255,-0.698327898979187,0.6984313726425171,24648460
06-Nov-2018 04:57:26.325,0.11135919392108917,39267,24648459,29779,-0.11009383201599121,-0.6983332633972168,0.6984336376190186,24648461
06-Nov-2018 04:57:27.325,0.1113315224647522,39267,24648459,29779,-0.11006613075733185,-0.698338508605957,0.6984372138977051,24648462
06-Nov-2018 04:57:28.325,0.11130848526954651,39267,24648459,29779,-0.11004313826560974,-0.6983411312103271,0.6984419822692871,24648463
06-Nov-2018 04:57:29.325,0.11128018796443939,39299,24648459,29779,-0.11001159250736237,-0.6983474493026733,0.698445200920105,24648464
06-Nov-2018 04:57:30.325,0.11125260591506958,39299,24648459,29779,-0.1099870502948761,-0.6983516216278076,0.6984491348266602,24648465
06-Nov-2018 04:57:31.325,0.11121973395347595,39299,24648459,29779,-0.1099621057510376,-0.698357343673706,0.6984527111053467,24648466
06-Nov-2018 04:57:32.325,0.11120328307151794,39299,24648459,29779,-0.10993698239326477,-0.6983566284179688,0.6984601020812988,24648467
06-Nov-2018 04:57:33.325,0.1111782044172287,39299,24648459,29779,-0.10991041362285614,-0.6983611583709717,0.6984634399414062,24648468
06-Nov-2018 04:57:34.325,0.1111535131931305,39299,24648459,29779,-0.10988640785217285,-0.698365330696106,0.6984668970108032,24648469
06-Nov-2018 04:57:35.325,0.11112511157989502,39299,24648459,29779,-0.10986495018005371,-0.6983703374862671,0.698469877243042,24648470
06-Nov-2018 04:57:36.325,0.11110401153564453,39299,24648459,29779,-0.1098383367061615,-0.6983729600906372,0.6984747648239136,24648471
06-Nov-2018 04:57:37.325,0.11107601225376129,39299,24648459,29779,-0.10981237888336182,-0.6983785629272461,0.6984776258468628,24648472
06-Nov-2018 04:57:38.325,0.11104261875152588,39299,24648459,29779,-0.10978446900844574,-0.698384165763855,0.6984820365905762,24648473
06-Nov-2018 04:57:39.325,0.11102195084095001,39299,24648459,29779,-0.10975897312164307,-0.698387861251831,0.6984856128692627,24648474
06-Nov-2018 04:57:40.325,0.11099301278591156,39299,24648459,29779,-0.10973154008388519,-0.6983929872512817,0.6984893083572388,24648475
06-Nov-2018 04:57:41.325,0.1109732985496521,39299,24648459,29779,-0.10971002280712128,-0.6983945369720459,0.6984944343566895,24648476
06-Nov-2018 04:57:42.325,0.11094079911708832,39299,24648459,29779,-0.10967840254306793,-0.6984014511108398,0.6984976530075073,24648477
06-Nov-2018 04:57:43.325,0.11091561615467072,39299,24648459,29779,-0.10965293645858765,-0.6984039545059204,0.698502779006958,24648478
06-Nov-2018 04:57:44.325,0.11089156568050385,39299,24648459,29779,-0.1096288412809372,-0.698408842086792,0.6985055208206177,24648479
06-Nov-2018 04:57:45.325,0.11087313294410706,39299,24648459,29779,-0.10960868000984192,-0.6984091997146606,0.6985112428665161,24648480
06-Nov-2018 04:57:46.325,0.11085005104541779,39299,24648459,29779,-0.1095816045999527,-0.6984126567840576,0.6985156536102295,24648481
06-Nov-2018 04:57:47.325,0.11082348227500916,39299,24648459,29779,-0.1095576137304306,-0.698417067527771,0.698519229888916,24648482
06-Nov-2018 04:57:48.325,0.11079645156860352,39299,24648459,29779,-0.1095326840877533,-0.6984201669692993,0.6985242366790771,24648483
06-Nov-2018 04:57:49.325,0.11077144742012024,39299,24648459,29779,-0.10950504243373871,-0.6984289884567261,0.6985238790512085,24648484
06-Nov-2018 04:57:50.325,0.11073993146419525,39299,24648459,29779,-0.10947807133197784,-0.6984333992004395,0.6985287666320801,24648485
06-Nov-2018 04:57:51.325,0.11072075366973877,39299,24648459,29779,-0.10945691168308258,-0.6984341144561768,0.6985342502593994,24648486
06-Nov-2018 04:57:52.325,0.11069555580615997,39299,24648459,29779,-0.10942761600017548,-0.6984380483627319,0.6985388994216919,24648487
06-Nov-2018 04:57:53.325,0.11067047715187073,39299,24648459,29779,-0.10940003395080566,-0.6984450817108154,0.6985405683517456,24648488
06-Nov-2018 04:57:54.325,0.11064064502716064,39299,24648459,29779,-0.10937793552875519,-0.698445200920105,0.6985483169555664,24648489
06-Nov-2018 04:57:55.325,0.11061961948871613,39299,24648491,29779,-0.10935564339160919,-0.6984483003616333,0.6985520124435425,24648490
06-Nov-2018 04:57:56.325,0.11059626936912537,39299,24648491,29779,-0.10932761430740356,-0.6984540224075317,0.6985543966293335,24648491
06-Nov-2018 04:57:57.325,0.11056962609291077,39299,24648491,29779,-0.10930630564689636,-0.6984575986862183,0.6985584497451782,24648492
06-Nov-2018 04:57:58.325,0.11054420471191406,39299,24648491,29779,-0.10928195714950562,-0.6984610557556152,0.6985629796981812,24648493
06-Nov-2018 04:57:59.325,0.11051784455776215,39299,24648491,29779,-0.10925090312957764,-0.698467493057251,0.6985656023025513,24648494
06-Nov-2018 04:58:00.325,0.110484778881073,39299,24648491,29779,-0.10922683775424957,-0.6984752416610718,0.6985667943954468,24648495
06-Nov-2018 04:58:01.325,0.11045803129673004,39331,24648491,29779,-0.10919845104217529,-0.6984788179397583,0.6985718011856079,24648496
06-Nov-2018 04:58:02.325,0.1104346513748169,39331,24648491,29779,-0.10917048156261444,-0.6984819173812866,0.698576807975769,24648497
06-Nov-2018 04:58:03.325,0.11041638255119324,39331,24648491,29779,-0.10914739966392517,-0.6984817981719971,0.6985834836959839,24648498
06-Nov-2018 04:58:04.325,0.11038878560066223,39331,24648491,29779,-0.10912436246871948,-0.6984859704971313,0.69858717918396,24648499
06-Nov-2018 04:58:05.325,0.11036787927150726,39331,24648491,29779,-0.10909970104694366,-0.6984901428222656,0.6985901594161987,24648500
06-Nov-2018 04:58:06.325,0.11034122109413147,39331,24648491,29779,-0.1090729832649231,-0.6984952688217163,0.6985933780670166,24648501
06-Nov-2018 04:58:07.325,0.11031639575958252,39331,24648491,29779,-0.1090526431798935,-0.69849693775177,0.6985988616943359,24648502
06-Nov-2018 04:58:08.325,0.11028410494327545,39331,24648491,29779,-0.10902735590934753,-0.6985042095184326,0.6986006498336792,24648503
06-Nov-2018 04:58:09.325,0.11025336384773254,39331,24648491,29779,-0.10899987816810608,-0.6985094547271729,0.6986047029495239,24648504
06-Nov-2018 04:58:10.325,0.11023272573947906,39331,24648491,29779,-0.10897310078144073,-0.6985105276107788,0.6986110210418701,24648505
06-Nov-2018 04:58:11.325,0.11020281910896301,39331,24648491,29779,-0.10894308984279633,-0.6985194683074951,0.6986110210418701,24648506
06-Nov-2018 04:58:12.325,0.11017927527427673,39331,24648491,29779,-0.10891641676425934,-0.6985232830047607,0.698615312576294,24648507
06-Nov-2018 04:58:13.325,0.11015816032886505,39331,24648491,29779,-0.10889391601085663,-0.698523998260498,0.698621392250061,24648508
06-Nov-2018 04:58:14.325,0.11013224720954895,39331,24648491,29779,-0.10886652767658234,-0.6985270977020264,0.6986267566680908,24648509
06-Nov-2018 04:58:15.325,0.11010962724685669,39331,24648491,29779,-0.10884071886539459,-0.6985321044921875,0.6986293792724609,24648510
06-Nov-2018 04:58:16.325,0.11008384823799133,39331,24648491,29779,-0.10881577432155609,-0.6985353231430054,0.698634147644043,24648511
06-Nov-2018 04:58:17.325,0.11005638539791107,39331,24648491,29779,-0.10878907144069672,-0.6985388994216919,0.698638916015625,24648512
06-Nov-2018 04:58:18.325,0.11003175377845764,39331,24648491,29779,-0.10876505076885223,-0.6985408067703247,0.6986445188522339,24648513
06-Nov-2018 04:58:19.325,0.11000822484493256,39331,24648491,29779,-0.10874214768409729,-0.6985466480255127,0.698646068572998,24648514
06-Nov-2018 04:58:20.325,0.1099817156791687,39331,24648491,29779,-0.10871778428554535,-0.698550820350647,0.6986498832702637,24648515
06-Nov-2018 04:58:21.325,0.10995057225227356,39331,24648491,29779,-0.10868878662586212,-0.6985592842102051,0.6986509561538696,24648516
06-Nov-2018 04:58:22.325,0.10992726683616638,39331,24648491,29779,-0.10866115987300873,-0.6985605955123901,0.698657751083374,24648517
06-Nov-2018 04:58:23.325,0.10990116000175476,39331,24648491,29779,-0.10863646864891052,-0.6985635757446289,0.698662519454956,24648518
06-Nov-2018 04:58:24.325,0.10987646877765656,39331,24648491,29779,-0.10861288011074066,-0.6985692977905273,0.6986644268035889,24648519
06-Nov-2018 04:58:25.325,0.1098509281873703,39331,24648491,29779,-0.10858511924743652,-0.6985728740692139,0.6986691951751709,24648520
06-Nov-2018 04:58:26.325,0.1098196804523468,39331,24648491,29779,-0.1085607260465622,-0.6985771656036377,0.6986733675003052,24648521
06-Nov-2018 04:58:27.325,0.10979507863521576,39331,24648523,29779,-0.10853525996208191,-0.6985806226730347,0.6986777782440186,24648522
06-Nov-2018 04:58:28.325,0.10977739095687866,39331,24648523,29779,-0.10851263999938965,-0.6985822916030884,0.6986825466156006,24648523
06-Nov-2018 04:58:29.325,0.10975287854671478,39331,24648523,29779,-0.10848662257194519,-0.698586106300354,0.6986865997314453,24648524
06-Nov-2018 04:58:30.325,0.10972140729427338,39331,24648523,29779,-0.10845969617366791,-0.6985937356948853,0.6986881494522095,24648525
06-Nov-2018 04:58:31.325,0.10970193147659302,39331,24648523,29779,-0.108438640832901,-0.6985960006713867,0.6986922025680542,24648526
06-Nov-2018 04:58:32.325,0.10967107117176056,39331,24648523,29779,-0.10840976238250732,-0.6986017227172852,0.6986956596374512,24648527
06-Nov-2018 04:58:33.325,0.10964787006378174,39363,24648523,29779,-0.10839037597179413,-0.6986042261123657,0.698699951171875,24648528
06-Nov-2018 04:58:34.325,0.10962662100791931,39363,24648523,29779,-0.10836397111415863,-0.6986061334609985,0.6987054347991943,24648529
06-Nov-2018 04:58:35.325,0.10960134863853455,39363,24648523,29779,-0.1083381325006485,-0.6986109018325806,0.6987082958221436,24648530
06-Nov-2018 04:58:36.325,0.10957424342632294,39363,24648523,29779,-0.10831031203269958,-0.6986149549484253,0.6987130641937256,24648531
06-Nov-2018 04:58:37.325,0.10954828560352325,39363,24648523,29779,-0.10828176140785217,-0.6986197233200073,0.6987168788909912,24648532
06-Nov-2018 04:58:38.325,0.10951216518878937,39363,24648523,29779,-0.10825741291046143,-0.6986241340637207,0.6987217664718628,24648533
06-Nov-2018 04:58:39.325,0.10949787497520447,39363,24648523,29779,-0.10823418200016022,-0.6986267566680908,0.6987249851226807,24648534
06-Nov-2018 04:58:40.325,0.10947178304195404,39363,24648523,29779,-0.10821083188056946,-0.6986290216445923,0.6987305879592896,24648535
06-Nov-2018 04:58:41.325,0.1094442754983902,39363,24648523,29779,-0.10818332433700562,-0.6986340284347534,0.6987341642379761,24648536
06-Nov-2018 04:58:42.325,0.10942062735557556,39363,24648523,29779,-0.10815402865409851,-0.6986382007598877,0.6987380981445312,24648537
06-Nov-2018 04:58:43.325,0.10939657688140869,39363,24648523,29779,-0.10813340544700623,-0.6986421346664429,0.6987413167953491,24648538
06-Nov-2018 04:58:44.325,0.10937173664569855,39363,24648523,29779,-0.1081039160490036,-0.6986465454101562,0.6987448930740356,24648539
06-Nov-2018 04:58:45.325,0.10934983193874359,39363,24648523,29779,-0.10808296501636505,-0.698650598526001,0.6987476348876953,24648540
06-Nov-2018 04:58:46.325,0.10931998491287231,39363,24648523,29779,-0.10805061459541321,-0.698654055595398,0.6987539529800415,24648541
06-Nov-2018 04:58:47.325,0.10929550230503082,39363,24648523,29779,-0.10802850127220154,-0.6986576318740845,0.6987578868865967,24648542
06-Nov-2018 04:58:48.325,0.10927008092403412,39363,24648523,29779,-0.10800282657146454,-0.6986603736877441,0.6987630128860474,24648543
06-Nov-2018 04:58:49.325,0.1092364490032196,39363,24648523,29779,-0.10797542333602905,-0.6986691951751709,0.6987634897232056,24648544
06-Nov-2018 04:58:50.325,0.10921189188957214,39363,24648523,29779,-0.10795292258262634,-0.6986720561981201,0.6987680196762085,24648545
06-Nov-2018 04:58:51.325,0.10919062793254852,39363,24648523,29779,-0.10792994499206543,-0.6986769437789917,0.6987700462341309,24648546
06-Nov-2018 04:58:52.325,0.10916267335414886,39363,24648523,29779,-0.10789883136749268,-0.6986812353134155,0.6987749338150024,24648547
06-Nov-2018 04:58:53.325,0.10914362967014313,39363,24648523,29779,-0.10787548124790192,-0.6986826658248901,0.6987801790237427,24648548
06-Nov-2018 04:58:54.325,0.10911925137042999,39363,24648523,29779,-0.10785450041294098,-0.6986861228942871,0.6987835168838501,24648549
06-Nov-2018 04:58:55.325,0.10909625887870789,39363,24648523,29779,-0.1078258603811264,-0.6986894607543945,0.6987884044647217,24648550
06-Nov-2018 04:58:56.325,0.10906754434108734,39363,24648523,29779,-0.10779854655265808,-0.6986945867538452,0.6987918615341187,24648551
06-Nov-2018 04:58:57.325,0.10903781652450562,39363,24648523,29779,-0.1077725887298584,-0.698696494102478,0.6987987756729126,24648552
06-Nov-2018 04:58:58.325,0.10901306569576263,39363,24648523,29779,-0.10774856805801392,-0.6987017393112183,0.6988009214401245,24648553
06-Nov-2018 04:58:59.325,0.10898192226886749,39363,24648555,29779,-0.1077212393283844,-0.698706865310669,0.6988048553466797,24648554
06-Nov-2018 04:59:00.325,0.10896448791027069,39363,24648555,29779,-0.10769982635974884,-0.6987090110778809,0.6988087892532349,24648555
06-Nov-2018 04:59:01.325,0.10893119871616364,39363,24648555,29779,-0.10767175257205963,-0.6987159252166748,0.698811411857605,24648556
06-Nov-2018 04:59:02.325,0.10890883207321167,39363,24648555,29779,-0.10764864087104797,-0.6987209320068359,0.6988133192062378,24648557
06-Nov-2018 04:59:03.325,0.10888250172138214,39363,24648555,29779,-0.10762085020542145,-0.698724627494812,0.6988182067871094,24648558
06-Nov-2018 04:59:04.325,0.10886287689208984,39363,24648555,29779,-0.10759957134723663,-0.6987268924713135,0.6988222599029541,24648559
06-Nov-2018 04:59:05.325,0.10884243249893188,39395,24648555,29779,-0.10757727921009064,-0.6987310647964478,0.6988248825073242,24648560
06-Nov-2018 04:59:06.325,0.10881257057189941,39395,24648555,29779,-0.10754470527172089,-0.698735237121582,0.698830246925354,24648561
06-Nov-2018 04:59:07.325,0.10878646373748779,39395,24648555,29779,-0.10751859843730927,-0.698737621307373,0.6988359689712524,24648562
06-Nov-2018 04:59:08.325,0.1087607890367508,39395,24648555,29779,-0.10749207437038422,-0.6987402439117432,0.6988410949707031,24648563
06-Nov-2018 04:59:09.325,0.10872909426689148,39395,24648555,29779,-0.1074676513671875,-0.6987452507019043,0.6988446712493896,24648564
06-Nov-2018 04:59:10.325,0.10870370268821716,39395,24648555,29779,-0.10744398832321167,-0.6987509727478027,0.698846697807312,24648565
06-Nov-2018 04:59:11.325,0.10867543518543243,39395,24648555,29779,-0.10741841793060303,-0.6987539529800415,0.6988520622253418,24648566
06-Nov-2018 04:59:12.325,0.10866157710552216,39395,24648555,29779,-0.10739997029304504,-0.698754072189331,0.6988570690155029,24648567
06-Nov-2018 04:59:13.325,0.10863371193408966,39395,24648555,29779,-0.10737448930740356,-0.6987613439559937,0.6988580226898193,24648568
06-Nov-2018 04:59:14.325,0.10860684514045715,39395,24648555,29779,-0.10734610259532928,-0.6987650394439697,0.6988627910614014,24648569
06-Nov-2018 04:59:15.325,0.10858449339866638,39395,24648555,29779,-0.10731922090053558,-0.6987682580947876,0.6988672018051147,24648570
06-Nov-2018 04:59:16.325,0.10855300724506378,39395,24648555,29779,-0.10729150474071503,-0.6987745761871338,0.698870062828064,24648571
06-Nov-2018 04:59:17.325,0.10853296518325806,39395,24648555,29779,-0.10726943612098694,-0.6987771987915039,0.6988738775253296,24648572
06-Nov-2018 04:59:18.325,0.10850906372070312,39395,24648555,29779,-0.10724225640296936,-0.69878089427948,0.6988780498504639,24648573
06-Nov-2018 04:59:19.325,0.10848358273506165,39395,24648555,29779,-0.10721682012081146,-0.6987841129302979,0.6988828182220459,24648574
06-Nov-2018 04:59:20.325,0.10844855010509491,39395,24648555,29779,-0.10719093680381775,-0.6987894773483276,0.6988869905471802,24648575
06-Nov-2018 04:59:21.325,0.10842682421207428,39395,24648555,29779,-0.10716590285301208,-0.6987955570220947,0.6988880634307861,24648576
06-Nov-2018 04:59:22.325,0.10839885473251343,39395,24648555,29779,-0.1071367859840393,-0.6987996101379395,0.6988928318023682,24648577
06-Nov-2018 04:59:23.326,0.10838040709495544,39395,24648555,29779,-0.10711541771888733,-0.6988015174865723,0.6988967657089233,24648578
06-Nov-2018 04:59:24.326,0.10835184156894684,39395,24648555,29779,-0.10709075629711151,-0.6988050937652588,0.6989012956619263,24648579
06-Nov-2018 04:59:25.326,0.10832761228084564,39395,24648555,29779,-0.10706311464309692,-0.6988102197647095,0.698904275894165,24648580
06-Nov-2018 04:59:26.326,0.10830332338809967,39395,24648555,29779,-0.10703974962234497,-0.6988123655319214,0.6989095211029053,24648581
06-Nov-2018 04:59:27.326,0.10827535390853882,39395,24648555,29779,-0.10700923204421997,-0.6988164186477661,0.698914647102356,24648582
06-Nov-2018 04:59:28.326,0.10825297236442566,39395,24648555,29779,-0.1069917231798172,-0.6988201141357422,0.6989169120788574,24648583
06-Nov-2018 04:59:29.326,0.10822227597236633,39395,24648555,29779,-0.10696113109588623,-0.6988239288330078,0.6989225149154663,24648584
06-Nov-2018 04:59:30.326,0.10819697380065918,39395,24648555,29779,-0.10693593323230743,-0.6988284587860107,0.6989259719848633,24648585
06-Nov-2018 04:59:31.326,0.10816684365272522,39395,24648587,29779,-0.10691177845001221,-0.6988343000411987,0.6989285945892334,24648586
06-Nov-2018 04:59:32.326,0.1081465482711792,39395,24648587,29779,-0.10688404738903046,-0.6988356113433838,0.69893479347229,24648587
06-Nov-2018 04:59:33.326,0.108123779296875,39395,24648587,29779,-0.1068601906299591,-0.6988393068313599,0.6989376544952393,24648588
06-Nov-2018 04:59:34.326,0.10809741914272308,39395,24648587,29779,-0.10682885348796844,-0.6988426446914673,0.6989433765411377,24648589
06-Nov-2018 04:59:35.326,0.10807022452354431,39395,24648587,29779,-0.10680662095546722,-0.698847770690918,0.6989457607269287,24648590
06-Nov-2018 04:59:36.326,0.10804401338100433,39395,24648587,29779,-0.10677869617938995,-0.6988525390625,0.6989493370056152,24648591
06-Nov-2018 04:59:37.326,0.10801805555820465,39427,24648587,29779,-0.10675159096717834,-0.6988580226898193,0.698952317237854,24648592
06-Nov-2018 04:59:38.326,0.1079932302236557,39427,24648587,29779,-0.10672633349895477,-0.6988612413406372,0.6989566087722778,24648593
06-Nov-2018 04:59:39.326,0.10795946419239044,39427,24648587,29779,-0.10670037567615509,-0.698867678642273,0.6989595890045166,24648594
06-Nov-2018 04:59:40.326,0.10793742537498474,39427,24648587,29779,-0.10668173432350159,-0.6988693475723267,0.6989638805389404,24648595
06-Nov-2018 04:59:41.326,0.10791324079036713,39427,24648587,29779,-0.10665424168109894,-0.6988742351531982,0.6989670991897583,24648596
06-Nov-2018 04:59:42.326,0.10789065062999725,39427,24648587,29779,-0.10662771761417389,-0.698877215385437,0.6989718675613403,24648597
06-Nov-2018 04:59:43.326,0.10786208510398865,39427,24648587,29779,-0.10660260915756226,-0.6988816261291504,0.6989753246307373,24648598
06-Nov-2018 04:59:44.326,0.10784299671649933,39427,24648587,29779,-0.10657624900341034,-0.6988822221755981,0.698981761932373,24648599
06-Nov-2018 04:59:45.326,0.10781855881214142,39427,24648587,29779,-0.10655073821544647,-0.6988884210586548,0.6989833116531372,24648600
06-Nov-2018 04:59:46.326,0.10779032111167908,39427,24648587,29779,-0.10652227699756622,-0.6988929510116577,0.6989871263504028,24648601
06-Nov-2018 04:59:47.326,0.1077653169631958,39427,24648587,29779,-0.10649971663951874,-0.6988972425460815,0.698989987373352,24648602
06-Nov-2018 04:59:48.326,0.10773268342018127,39427,24648587,29779,-0.10647042095661163,-0.698905348777771,0.6989916563034058,24648603
06-Nov-2018 04:59:49.326,0.10770633816719055,39427,24648587,29779,-0.10644517838954926,-0.698906660079956,0.6989984512329102,24648604
06-Nov-2018 04:59:50.326,0.10769128799438477,39427,24648587,29779,-0.10642383992671967,-0.6989084482192993,0.6990019083023071,24648605
06-Nov-2018 04:59:51.326,0.10765466094017029,39427,24648587,29779,-0.10639676451683044,-0.6989134550094604,0.6990065574645996,24648606
06-Nov-2018 04:59:52.326,0.10763543844223022,39427,24648587,29779,-0.10637478530406952,-0.6989151239395142,0.6990116834640503,24648607
06-Nov-2018 04:59:53.326,0.10761146247386932,39427,24648587,29779,-0.10634450614452362,-0.6989213228225708,0.6990134716033936,24648608
06-Nov-2018 04:59:54.326,0.10759097337722778,39427,24648587,29779,-0.10632549226284027,-0.69892418384552,0.6990166902542114,24648609
06-Nov-2018 04:59:55.326,0.10756206512451172,39427,24648587,29779,-0.10630126297473907,-0.6989264488220215,0.6990225315093994,24648610
06-Nov-2018 04:59:56.326,0.10753953456878662,39427,24648587,29779,-0.10627472400665283,-0.6989309787750244,0.6990255117416382,24648611
06-Nov-2018 04:59:57.326,0.10751265287399292,39427,24648587,29779,-0.10624609887599945,-0.698937177658081,0.6990280151367188,24648612
06-Nov-2018 04:59:58.326,0.10748590528964996,39427,24648587,29779,-0.1062241792678833,-0.6989392042160034,0.6990333795547485,24648613
06-Nov-2018 04:59:59.326,0.10745052993297577,39427,24648587,29779,-0.10619105398654938,-0.6989455223083496,0.6990375518798828,24648614
06-Nov-2018 05:00:00.326,0.10742862522602081,39427,24648587,29779,-0.10616600513458252,-0.6989525556564331,0.6990376710891724,24648615
06-Nov-2018 05:00:01.326,0.10740110278129578,39427,24648587,29779,-0.10614056885242462,-0.6989560127258301,0.6990422010421753,24648616
06-Nov-2018 05:00:02.326,0.10738065838813782,39427,24648587,29779,-0.10611847043037415,-0.6989568471908569,0.6990480422973633,24648617
06-Nov-2018 05:00:03.326,0.10735730826854706,39427,24648619,29779,-0.10609151422977448,-0.6989603042602539,0.699052095413208,24648618
06-Nov-2018 05:00:04.326,0.10733433067798615,39427,24648619,29779,-0.10606671869754791,-0.6989648342132568,0.6990550756454468,24648619
06-Nov-2018 05:00:05.326,0.1073097437620163,39427,24648619,29779,-0.1060439795255661,-0.6989680528640747,0.6990588903427124,24648620
06-Nov-2018 05:00:06.326,0.10728447139263153,39427,24648619,29779,-0.10601750016212463,-0.6989712715148926,0.6990636587142944,24648621
06-Nov-2018 05:00:07.326,0.10725778341293335,39427,24648619,29779,-0.10599082708358765,-0.698976993560791,0.6990660429000854,24648622
06-Nov-2018 05:00:08.326,0.10723035037517548,39427,24648619,29779,-0.10596506297588348,-0.6989787817001343,0.6990723609924316,24648623
06-Nov-2018 05:00:09.326,0.10720744729042053,39459,24648619,29779,-0.10594123601913452,-0.6989831924438477,0.6990753412246704,24648624
06-Nov-2018 05:00:10.326,0.10717295110225677,39459,24648619,29779,-0.10591411590576172,-0.6989902257919312,0.6990776062011719,24648625
06-Nov-2018 05:00:11.326,0.10715143382549286,39459,24648619,29779,-0.10589216649532318,-0.6989903450012207,0.6990838050842285,24648626
06-Nov-2018 05:00:12.326,0.10712823271751404,39459,24648619,29779,-0.10586464405059814,-0.6989951133728027,0.6990871429443359,24648627
06-Nov-2018 05:00:13.326,0.10710535943508148,39459,24648619,29779,-0.10583637654781342,-0.6989986896514893,0.6990909576416016,24648628
06-Nov-2018 05:00:14.326,0.10707651078701019,39459,24648619,29779,-0.10581350326538086,-0.699002742767334,0.6990950107574463,24648629
06-Nov-2018 05:00:15.326,0.10704976320266724,39459,24648619,29779,-0.10578452050685883,-0.6990072727203369,0.6990989446640015,24648630
06-Nov-2018 05:00:16.326,0.10702919960021973,39459,24648619,29779,-0.10575616359710693,-0.6990110874176025,0.699102520942688,24648631
06-Nov-2018 05:00:17.326,0.10700550675392151,39459,24648619,29779,-0.10573828220367432,-0.699015736579895,0.6991040706634521,24648632
06-Nov-2018 05:00:18.326,0.10697932541370392,39459,24648619,29779,-0.1057136207818985,-0.6990176439285278,0.6991101503372192,24648633
06-Nov-2018 05:00:19.326,0.10695216059684753,39459,24648619,29779,-0.10568590462207794,-0.6990220546722412,0.6991139650344849,24648634
06-Nov-2018 05:00:20.326,0.10692992806434631,39459,24648619,29779,-0.10566152632236481,-0.6990252733230591,0.69911789894104,24648635
06-Nov-2018 05:00:21.326,0.10689166188240051,39459,24648619,29779,-0.1056322455406189,-0.6990315914154053,0.6991218328475952,24648636
06-Nov-2018 05:00:22.326,0.10686913132667542,39459,24648619,29779,-0.10560579597949982,-0.6990342140197754,0.6991266012191772,24648637
06-Nov-2018 05:00:23.326,0.10684596002101898,39459,24648619,29779,-0.10558143258094788,-0.6990387439727783,0.6991294622421265,24648638
06-Nov-2018 05:00:24.326,0.10682046413421631,39459,24648619,29779,-0.10555185377597809,-0.6990430355072021,0.6991335153579712,24648639
06-Nov-2018 05:00:25.326,0.1067870706319809,39459,24648619,29779,-0.10552245378494263,-0.6990500688552856,0.6991361379623413,24648640
06-Nov-2018 05:00:26.326,0.10676643252372742,39459,24648619,29779,-0.10550384223461151,-0.6990505456924438,0.6991411447525024,24648641
06-Nov-2018 05:00:27.326,0.10675150156021118,39459,24648619,29779,-0.10548223555088043,-0.6990524530410767,0.6991448402404785,24648642
06-Nov-2018 05:00:28.326,0.10672363638877869,39459,24648619,29779,-0.10545817017555237,-0.6990560293197632,0.6991491317749023,24648643
06-Nov-2018 05:00:29.326,0.10669924318790436,39459,24648619,29779,-0.10543270409107208,-0.6990604400634766,0.6991523504257202,24648644
06-Nov-2018 05:00:30.326,0.10666851699352264,39459,24648619,29779,-0.10541024804115295,-0.699066162109375,0.6991548538208008,24648645
06-Nov-2018 05:00:31.326,0.1066448837518692,39459,24648619,29779,-0.10538084805011749,-0.699068546295166,0.6991605758666992,24648646
06-Nov-2018 05:00:32.326,0.10661494731903076,39459,24648619,29779,-0.10535122454166412,-0.6990736722946167,0.6991643905639648,24648647
06-Nov-2018 05:00:33.326,0.10659036040306091,39459,24648619,29779,-0.1053277850151062,-0.6990793943405151,0.699165940284729,24648648
06-Nov-2018 05:00:34.326,0.10656526684761047,39459,24648619,29779,-0.10530120134353638,-0.6990828514099121,0.6991704702377319,24648649
06-Nov-2018 05:00:35.326,0.10654030740261078,39459,24648651,29779,-0.10527458786964417,-0.6990840435028076,0.6991771459579468,24648650
06-Nov-2018 05:00:36.326,0.1065165102481842,39459,24648651,29779,-0.10524728894233704,-0.6990877389907837,0.6991807222366333,24648651
06-Nov-2018 05:00:37.326,0.10649020969867706,39459,24648651,29779,-0.10522249341011047,-0.6990921497344971,0.6991841793060303,24648652
06-Nov-2018 05:00:38.326,0.10646577179431915,39459,24648651,29779,-0.10520465672016144,-0.6990958452224731,0.6991870403289795,24648653
06-Nov-2018 05:00:39.326,0.10644534230232239,39459,24648651,29779,-0.1051805168390274,-0.6991007328033447,0.6991887092590332,24648654
06-Nov-2018 05:00:40.326,0.10642041265964508,39459,24648651,29779,-0.10515476763248444,-0.6991033554077148,0.6991939544677734,24648655
06-Nov-2018 05:00:41.326,0.10639141499996185,39491,24648651,29779,-0.10512848198413849,-0.6991064548492432,0.6991991996765137,24648656
06-Nov-2018 05:00:42.326,0.10636746883392334,39491,24648651,29779,-0.1051010936498642,-0.6991105079650879,0.6992028951644897,24648657
06-Nov-2018 05:00:43.326,0.1063406765460968,39491,24648651,29779,-0.1050722748041153,-0.6991139650344849,0.6992080211639404,24648658
06-Nov-2018 05:00:44.326,0.10631275177001953,39491,24648651,29779,-0.10504455864429474,-0.699120044708252,0.6992104053497314,24648659
06-Nov-2018 05:00:45.326,0.10628947615623474,39491,24648651,29779,-0.10502131283283234,-0.6991254091262817,0.6992119550704956,24648660
06-Nov-2018 05:00:46.326,0.10625919699668884,39491,24648651,29779,-0.10499443113803864,-0.6991267204284668,0.6992189884185791,24648661
06-Nov-2018 05:00:47.326,0.10623599588871002,39491,24648651,29779,-0.10497055947780609,-0.6991316080093384,0.6992213726043701,24648662
06-Nov-2018 05:00:48.326,0.10620507597923279,39491,24648651,29779,-0.1049419492483139,-0.6991381645202637,0.6992238759994507,24648663
06-Nov-2018 05:00:49.326,0.10617992281913757,39491,24648651,29779,-0.10491862893104553,-0.6991418600082397,0.6992272138595581,24648664
06-Nov-2018 05:00:50.326,0.10615739226341248,39491,24648651,29779,-0.1048949658870697,-0.6991446018218994,0.6992316246032715,24648665
06-Nov-2018 05:00:51.326,0.1061302125453949,39491,24648651,29779,-0.10486748814582825,-0.6991481781005859,0.699236273765564,24648666
06-Nov-2018 05:00:52.326,0.10610927641391754,39491,24648651,29779,-0.10484029352664948,-0.6991522312164307,0.6992393732070923,24648667
06-Nov-2018 05:00:53.326,0.10608021914958954,39491,24648651,29779,-0.10482066869735718,-0.699155330657959,0.6992437839508057,24648668
06-Nov-2018 05:00:54.326,0.1060580462217331,39491,24648651,29779,-0.10479095578193665,-0.6991569995880127,0.6992498636245728,24648669
06-Nov-2018 05:00:55.326,0.10603697597980499,39491,24648651,29779,-0.1047685295343399,-0.6991617679595947,0.6992517709732056,24648670
06-Nov-2018 05:00:56.326,0.10600823163986206,39491,24648651,29779,-0.10474248230457306,-0.69916832447052,0.6992533206939697,24648671
06-Nov-2018 05:00:57.326,0.1059827208518982,39491,24648651,29779,-0.10472188889980316,-0.6991701126098633,0.6992586851119995,24648672
06-Nov-2018 05:00:58.326,0.10595855116844177,39491,24648651,29779,-0.1046925038099289,-0.6991736888885498,0.6992629766464233,24648673
06-Nov-2018 05:00:59.326,0.10593396425247192,39491,24648651,29779,-0.10466648638248444,-0.6991769075393677,0.6992673873901367,24648674
06-Nov-2018 05:01:00.326,0.10590134561061859,39491,24648651,29779,-0.10464122891426086,-0.6991833448410034,0.6992696523666382,24648675
06-Nov-2018 05:01:01.326,0.10587747395038605,39491,24648651,29779,-0.1046149879693985,-0.6991845369338989,0.699276328086853,24648676
06-Nov-2018 05:01:02.326,0.10584571957588196,39491,24648651,29779,-0.1045873761177063,-0.6991903781890869,0.6992791891098022,24648677
06-Nov-2018 05:01:03.326,0.10582970082759857,39491,24648651,29779,-0.10455943644046783,-0.699193000793457,0.6992834806442261,24648678
06-Nov-2018 05:01:04.326,0.10580073297023773,39491,24648651,29779,-0.10453402996063232,-0.699198842048645,0.699285626411438,24648679
06-Nov-2018 05:01:05.326,0.10578155517578125,39491,24648651,29779,-0.10451194643974304,-0.6992001533508301,0.6992905139923096,24648680
06-Nov-2018 05:01:06.326,0.10575425624847412,39491,24648651,29779,-0.10448555648326874,-0.6992032527923584,0.6992955207824707,24648681
06-Nov-2018 05:01:07.326,0.10573138296604156,39491,24648683,29779,-0.10446266829967499,-0.6992069482803345,0.6992987394332886,24648682
06-Nov-2018 05:01:08.326,0.10570739209651947,39491,24648683,29779,-0.10444030165672302,-0.6992124319076538,0.6993001699447632,24648683
06-Nov-2018 05:01:09.326,0.10567095875740051,39491,24648683,29779,-0.10442057251930237,-0.699216365814209,0.6993046998977661,24648684
06-Nov-2018 05:01:10.326,0.10564962029457092,39491,24648683,29779,-0.10439130663871765,-0.6992197036743164,0.6993086338043213,24648685
06-Nov-2018 05:01:11.326,0.10562075674533844,39491,24648683,29779,-0.10435700416564941,-0.6992279291152954,0.6993098258972168,24648686
06-Nov-2018 05:01:12.326,0.10559000074863434,39491,24648683,29779,-0.10433021187782288,-0.6992306709289551,0.6993159055709839,24648687
06-Nov-2018 05:01:13.326,0.10556219518184662,39523,24648683,29779,-0.10430493950843811,-0.6992329359054565,0.6993215084075928,24648688
06-Nov-2018 05:01:14.326,0.10554133355617523,39523,24648683,29779,-0.10427546501159668,-0.6992363929748535,0.6993259191513062,24648689
06-Nov-2018 05:01:15.326,0.10552413761615753,39523,24648683,29779,-0.10425105690956116,-0.6992388963699341,0.6993296146392822,24648690
06-Nov-2018 05:01:16.326,0.10549616813659668,39523,24648683,29779,-0.10422773659229279,-0.6992402076721191,0.6993358135223389,24648691
06-Nov-2018 05:01:17.326,0.1054716408252716,39523,24648683,29779,-0.10420425236225128,-0.6992447376251221,0.6993385553359985,24648692
06-Nov-2018 05:01:18.326,0.1054486632347107,39523,24648683,29779,-0.10418200492858887,-0.6992477178573608,0.6993423700332642,24648693
06-Nov-2018 05:01:19.326,0.10542093217372894,39523,24648683,29779,-0.10415910184383392,-0.6992532014846802,0.6993445158004761,24648694
06-Nov-2018 05:01:20.326,0.10539403557777405,39523,24648683,29779,-0.1041368693113327,-0.6992578506469727,0.6993472576141357,24648695
06-Nov-2018 05:01:21.326,0.10537298023700714,39523,24648683,29779,-0.10411450266838074,-0.6992602348327637,0.69935142993927,24648696
06-Nov-2018 05:01:22.326,0.10534653067588806,39523,24648683,29779,-0.1040835976600647,-0.6992624998092651,0.6993578672409058,24648697
06-Nov-2018 05:01:23.326,0.10531787574291229,39523,24648683,29779,-0.10405215620994568,-0.6992673873901367,0.6993618011474609,24648698
06-Nov-2018 05:01:24.326,0.10529163479804993,39523,24648683,29779,-0.1040244847536087,-0.6992740631103516,0.6993633508682251,24648699
06-Nov-2018 05:01:25.326,0.10526397824287415,39523,24648683,29779,-0.10399909317493439,-0.6992754936218262,0.6993699073791504,24648700
06-Nov-2018 05:01:26.326,0.10523883998394012,39523,24648683,29779,-0.10397329926490784,-0.6992788314819336,0.6993738412857056,24648701
06-Nov-2018 05:01:27.326,0.10521313548088074,39523,24648683,29779,-0.10394352674484253,-0.699283242225647,0.699378252029419,24648702
06-Nov-2018 05:01:28.326,0.1051807552576065,39523,24648683,29779,-0.10392212867736816,-0.6992899179458618,0.6993792057037354,24648703
06-Nov-2018 05:01:29.326,0.10516481101512909,39523,24648683,29779,-0.10390231013298035,-0.6992877721786499,0.6993865966796875,24648704
06-Nov-2018 05:01:30.326,0.10514211654663086,39523,24648683,29779,-0.10387854278087616,-0.6992918252944946,0.6993896961212158,24648705
06-Nov-2018 05:01:31.326,0.10510778427124023,39523,24648683,29779,-0.10385306179523468,-0.6993001699447632,0.699390172958374,24648706
06-Nov-2018 05:01:32.326,0.10508789122104645,39523,24648683,29779,-0.1038292646408081,-0.6993013620376587,0.6993955373764038,24648707
06-Nov-2018 05:01:33.326,0.10506005585193634,39523,24648683,29779,-0.10379946231842041,-0.6993050575256348,0.6994005441665649,24648708
06-Nov-2018 05:01:34.326,0.1050378680229187,39523,24648683,29779,-0.10377021133899689,-0.6993081569671631,0.6994048357009888,24648709
06-Nov-2018 05:01:35.326,0.10500912368297577,39523,24648683,29779,-0.103746697306633,-0.699313759803772,0.6994071006774902,24648710
06-Nov-2018 05:01:36.326,0.10498079657554626,39523,24648683,29779,-0.10372063517570496,-0.6993163824081421,0.6994127035140991,24648711
06-Nov-2018 05:01:37.326,0.10495425760746002,39523,24648683,29779,-0.10368707776069641,-0.6993240118026733,0.6994141340255737,24648712
06-Nov-2018 05:01:38.326,0.10493603348731995,39523,24648683,29779,-0.10366317629814148,-0.6993234157562256,0.6994208097457886,24648713
06-Nov-2018 05:01:39.326,0.1049128919839859,39523,24648715,29779,-0.10364191234111786,-0.6993280649185181,0.69942307472229,24648714
06-Nov-2018 05:01:40.326,0.10488729178905487,39523,24648715,29779,-0.10361829400062561,-0.6993323564529419,0.6994258165359497,24648715
06-Nov-2018 05:01:41.326,0.10485804080963135,39523,24648715,29779,-0.10359375178813934,-0.6993393898010254,0.6994270086288452,24648716
06-Nov-2018 05:01:42.326,0.10482831299304962,39523,24648715,29779,-0.10356205701828003,-0.699343204498291,0.6994322538375854,24648717
06-Nov-2018 05:01:43.326,0.1048048734664917,39523,24648715,29779,-0.10354289412498474,-0.699344277381897,0.6994378566741943,24648718
06-Nov-2018 05:01:44.326,0.10478195548057556,39523,24648715,29779,-0.10351276397705078,-0.6993486881256104,0.6994409561157227,24648719
06-Nov-2018 05:01:45.326,0.1047607809305191,39555,24648715,29779,-0.10348767042160034,-0.699352502822876,0.699444055557251,24648720
06-Nov-2018 05:01:46.326,0.1047254353761673,39555,24648715,29779,-0.10346600413322449,-0.6993529796600342,0.6994516849517822,24648721
06-Nov-2018 05:01:47.326,0.10470443964004517,39555,24648715,29779,-0.10343983769416809,-0.6993566751480103,0.6994553804397583,24648722
06-Nov-2018 05:01:48.326,0.10467943549156189,39555,24648715,29779,-0.10340292751789093,-0.6993680000305176,0.6994528770446777,24648723
06-Nov-2018 05:01:49.326,0.104652538895607,39555,24648715,29779,-0.10338525474071503,-0.6993645429611206,0.6994631290435791,24648724
06-Nov-2018 05:01:50.326,0.10461875796318054,39555,24648715,29779,-0.10336238145828247,-0.6993694305419922,0.6994667053222656,24648725
06-Nov-2018 05:01:51.326,0.1046062558889389,39555,24648715,29779,-0.10332968831062317,-0.6993783712387085,0.6994644403457642,24648726
06-Nov-2018 05:01:52.326,0.10458412766456604,39555,24648715,29779,-0.10331009328365326,-0.699378252029419,0.6994707584381104,24648727
06-Nov-2018 05:01:53.326,0.10455022752285004,39555,24648715,29779,-0.1032937616109848,-0.6993762254714966,0.699480414390564,24648728
06-Nov-2018 05:01:54.326,0.10453106462955475,39555,24648715,29779,-0.10325516760349274,-0.6993865966796875,0.6994788646697998,24648729
06-Nov-2018 05:01:55.326,0.10450749099254608,39555,24648715,29779,-0.10322490334510803,-0.6993924379348755,0.6994807720184326,24648730
06-Nov-2018 05:01:56.326,0.10447509586811066,39555,24648715,29779,-0.10320998728275299,-0.6993910074234009,0.6994892358779907,24648731
06-Nov-2018 05:01:57.326,0.1044524610042572,39555,24648715,29779,-0.10318073630332947,-0.6993964910507202,0.6994916200637817,24648732
06-Nov-2018 05:01:58.326,0.10443040728569031,39555,24648715,29779,-0.10314932465553284,-0.6994060277938843,0.6994898319244385,24648733
06-Nov-2018 05:01:59.326,0.10439293086528778,39555,24648715,29779,-0.10313637554645538,-0.6994067430496216,0.6994966268539429,24648734
06-Nov-2018 05:02:00.326,0.10436809062957764,39555,24648715,29779,-0.10311086475849152,-0.6994086503982544,0.6995023488998413,24648735
06-Nov-2018 05:02:01.326,0.10435211658477783,39555,24648715,29779,-0.10307466983795166,-0.6994156837463379,0.6995030641555786,24648736
06-Nov-2018 05:02:02.326,0.104318767786026,39555,24648715,29779,-0.10305553674697876,-0.6994185447692871,0.6995078325271606,24648737
06-Nov-2018 05:02:03.326,0.10429807007312775,39555,24648715,29779,-0.10303981602191925,-0.6994184255599976,0.6995134353637695,24648738
06-Nov-2018 05:02:04.326,0.10428096354007721,39555,24648715,29779,-0.10300000011920929,-0.6994261741638184,0.6995141506195068,24648739
06-Nov-2018 05:02:05.326,0.10424914956092834,39555,24648715,29779,-0.10297894477844238,-0.6994249820709229,0.6995232105255127,24648740
06-Nov-2018 05:02:06.326,0.10421954095363617,39555,24648715,29779,-0.10295549035072327,-0.6994272470474243,0.6995288133621216,24648741
06-Nov-2018 05:02:07.326,0.10420684516429901,39555,24648715,29779,-0.10292458534240723,-0.6994377374649048,0.6995246410369873,24648742
06-Nov-2018 05:02:08.326,0.10418176651000977,39555,24648715,29779,-0.10290412604808807,-0.6994410753250122,0.6995279788970947,24648743
06-Nov-2018 05:02:09.326,0.10414417088031769,39555,24648715,29779,-0.10288628935813904,-0.6994397640228271,0.6995376348495483,24648744
06-Nov-2018 05:02:10.326,0.1041271835565567,39555,24648715,29779,-0.10285262763500214,-0.6994490623474121,0.6995359659194946,24648745
06-Nov-2018 05:02:11.326,0.1041048914194107,39555,24648747,29786,-0.10282489657402039,-0.6994547843933105,0.6995376348495483,24648746
06-Nov-2018 05:02:12.326,0.10406647622585297,39555,24648747,29786,-0.1028064489364624,-0.6994529962539673,0.6995480060577393,24648747
06-Nov-2018 05:02:13.326,0.10404598712921143,39555,24648747,29786,-0.10277284681797028,-0.6994572877883911,0.6995512247085571,24648748
06-Nov-2018 05:02:14.326,0.10402846336364746,39555,24648747,29786,-0.10274091362953186,-0.6994632482528687,0.6995526552200317,24648749
06-Nov-2018 05:02:15.326,0.10399337112903595,39555,24648747,29786,-0.10272513329982758,-0.6994646787643433,0.6995588541030884,24648750
06-Nov-2018 05:02:16.326,0.10396681725978851,39555,24648747,29786,-0.10269860923290253,-0.6994683742523193,0.6995630264282227,24648751
06-Nov-2018 05:02:17.326,0.1039508730173111,39587,24648747,29786,-0.10266545414924622,-0.6994743347167969,0.6995640993118286,24648752
06-Nov-2018 05:02:18.326,0.10392269492149353,39587,24648747,29786,-0.1026497632265091,-0.6994744539260864,0.6995707750320435,24648753
06-Nov-2018 05:02:19.326,0.10389469563961029,39587,24648747,29786,-0.10262839496135712,-0.6994802951812744,0.6995720863342285,24648754
06-Nov-2018 05:02:20.326,0.10386760532855988,39587,24648747,29786,-0.10259540379047394,-0.6994887590408325,0.6995723247528076,24648755
06-Nov-2018 05:02:21.326,0.10383905470371246,39587,24648747,29786,-0.10257323086261749,-0.6994904279708862,0.6995782852172852,24648756
06-Nov-2018 05:02:22.326,0.10380887985229492,39587,24648747,29786,-0.10254794359207153,-0.6994931697845459,0.6995836496353149,24648757
06-Nov-2018 05:02:23.326,0.1037943959236145,39587,24648747,29786,-0.1025187075138092,-0.6994986534118652,0.6995847225189209,24648758
06-Nov-2018 05:02:24.326,0.10376796126365662,39587,24648747,29786,-0.10249599814414978,-0.699500560760498,0.6995899677276611,24648759
06-Nov-2018 05:02:25.326,0.10374009609222412,39587,24648747,29786,-0.10247224569320679,-0.6995010375976562,0.6995971202850342,24648760
06-Nov-2018 05:02:26.326,0.10371865332126617,39587,24648747,29786,-0.10244393348693848,-0.6995077133178711,0.699597954750061,24648761
06-Nov-2018 05:02:27.326,0.1036900132894516,39587,24648747,29786,-0.10241842269897461,-0.6995117664337158,0.6996020078659058,24648762
06-Nov-2018 05:02:28.326,0.10366472601890564,39587,24648747,29786,-0.10239900648593903,-0.6995126008987427,0.6996073722839355,24648763
06-Nov-2018 05:02:29.326,0.10364389419555664,39587,24648747,29786,-0.10236884653568268,-0.6995173692703247,0.699610710144043,24648764
06-Nov-2018 05:02:30.326,0.10361948609352112,39587,24648747,29786,-0.10234232246875763,-0.6995230913162231,0.699612021446228,24648765
06-Nov-2018 05:02:31.326,0.1035919189453125,39587,24648747,29786,-0.1023247092962265,-0.699524998664856,0.6996166706085205,24648766
06-Nov-2018 05:02:32.326,0.1035645455121994,39587,24648747,29786,-0.10229547321796417,-0.6995276212692261,0.6996225118637085,24648767
06-Nov-2018 05:02:33.326,0.10354477167129517,39587,24648747,29786,-0.10226553678512573,-0.699532151222229,0.6996252536773682,24648768
06-Nov-2018 05:02:34.326,0.10351324081420898,39587,24648747,29786,-0.10224296152591705,-0.699535608291626,0.6996299028396606,24648769
06-Nov-2018 05:02:35.326,0.10348580777645111,39587,24648747,29786,-0.10221919417381287,-0.6995420455932617,0.6996307373046875,24648770
06-Nov-2018 05:02:36.326,0.10346125066280365,39587,24648747,29786,-0.1021893322467804,-0.6995441913604736,0.6996364593505859,24648771
06-Nov-2018 05:02:37.326,0.10343500971794128,39587,24648747,29786,-0.10216346383094788,-0.6995447874069214,0.6996437311172485,24648772
06-Nov-2018 05:02:38.326,0.10341109335422516,39587,24648747,29786,-0.10213544964790344,-0.6995512247085571,0.6996450424194336,24648773
06-Nov-2018 05:02:39.326,0.10338503122329712,39587,24648747,29786,-0.10211172699928284,-0.6995540857315063,0.699649453163147,24648774
06-Nov-2018 05:02:40.326,0.10335995256900787,39587,24648747,29786,-0.10208886861801147,-0.6995581388473511,0.6996524333953857,24648775
06-Nov-2018 05:02:41.326,0.1033276617527008,39587,24648747,29786,-0.1020592749118805,-0.6995649337768555,0.6996548175811768,24648776
06-Nov-2018 05:02:42.326,0.10330522060394287,39587,24648747,29786,-0.10203276574611664,-0.6995699405670166,0.6996570825576782,24648777
06-Nov-2018 05:02:43.326,0.10328315198421478,39587,24648779,29779,-0.10201627016067505,-0.6995701789855957,0.6996623277664185,24648778
06-Nov-2018 05:02:44.326,0.10326384007930756,39587,24648779,29779,-0.1019894927740097,-0.6995728015899658,0.6996666193008423,24648779
06-Nov-2018 05:02:45.326,0.1032407134771347,39587,24648779,29779,-0.10195846855640411,-0.6995764970779419,0.699670672416687,24648780
06-Nov-2018 05:02:46.326,0.10320593416690826,39587,24648779,29779,-0.10193845629692078,-0.6995795965194702,0.6996755599975586,24648781
06-Nov-2018 05:02:47.326,0.103181853890419,39587,24648779,29779,-0.10191497206687927,-0.6995843648910522,0.6996778249740601,24648782
06-Nov-2018 05:02:48.326,0.10316118597984314,39587,24648779,29779,-0.1018880307674408,-0.6995882987976074,0.6996808052062988,24648783
06-Nov-2018 05:02:49.326,0.10312505066394806,39619,24648779,29779,-0.10185547173023224,-0.6995941400527954,0.6996850967407227,24648784
06-Nov-2018 05:02:50.326,0.10310325026512146,39619,24648779,29779,-0.10183319449424744,-0.6995971202850342,0.6996885538101196,24648785
06-Nov-2018 05:02:51.326,0.10308066010475159,39619,24648779,29779,-0.10180853307247162,-0.6996015310287476,0.6996910572052002,24648786
06-Nov-2018 05:02:52.326,0.10304078459739685,39619,24648779,29779,-0.10177455842494965,-0.6996058225631714,0.6996976137161255,24648787
06-Nov-2018 05:02:53.326,0.1030268520116806,39619,24648779,29779,-0.10175491869449615,-0.69960618019104,0.6997020244598389,24648788
06-Nov-2018 05:02:54.326,0.10300548374652863,39619,24648779,29779,-0.10172787308692932,-0.6996123790740967,0.6997030973434448,24648789
06-Nov-2018 05:02:55.326,0.1029801219701767,39619,24648779,29779,-0.10170978307723999,-0.6996139287948608,0.6997077465057373,24648790
06-Nov-2018 05:02:56.326,0.10295377671718597,39619,24648779,29779,-0.10168285667896271,-0.699616551399231,0.6997131109237671,24648791
06-Nov-2018 05:02:57.326,0.10292744636535645,39619,24648779,29779,-0.10165098309516907,-0.6996225118637085,0.6997156143188477,24648792
06-Nov-2018 05:02:58.326,0.10290205478668213,39619,24648779,29779,-0.10163305699825287,-0.6996266841888428,0.6997178792953491,24648793
06-Nov-2018 05:02:59.326,0.10287393629550934,39619,24648779,29779,-0.1016094833612442,-0.6996287107467651,0.6997232437133789,24648794
06-Nov-2018 05:03:00.326,0.10285383462905884,39619,24648779,29779,-0.10157804191112518,-0.6996324062347412,0.6997270584106445,24648795
06-Nov-2018 05:03:01.326,0.10282346606254578,39619,24648779,29779,-0.10155053436756134,-0.6996397972106934,0.6997280120849609,24648796
06-Nov-2018 05:03:02.326,0.10278716683387756,39619,24648779,29779,-0.101524218916893,-0.6996414661407471,0.6997356414794922,24648797
06-Nov-2018 05:03:03.326,0.10277490317821503,39619,24648779,29779,-0.10150131583213806,-0.699642539024353,0.6997396945953369,24648798
06-Nov-2018 05:03:04.326,0.1027553528547287,39619,24648779,29779,-0.10147601366043091,-0.6996465921401978,0.699742317199707,24648799
06-Nov-2018 05:03:05.326,0.10272000730037689,39619,24648779,29779,-0.10145321488380432,-0.6996505260467529,0.6997464895248413,24648800
06-Nov-2018 05:03:06.326,0.10269719362258911,39619,24648779,29779,-0.10143181681632996,-0.6996558904647827,0.6997478008270264,24648801
06-Nov-2018 05:03:07.326,0.10267920792102814,39619,24648779,29779,-0.10139860212802887,-0.6996607780456543,0.6997506618499756,24648802
06-Nov-2018 05:03:08.326,0.10264228284358978,39619,24648779,29779,-0.1013745665550232,-0.6996647119522095,0.6997555494308472,24648803
06-Nov-2018 05:03:09.326,0.10261963307857513,39619,24648779,29779,-0.10134966671466827,-0.6996662616729736,0.6997605562210083,24648804
06-Nov-2018 05:03:10.326,0.10259406268596649,39619,24648779,29779,-0.10131929814815521,-0.6996752023696899,0.699759840965271,24648805
06-Nov-2018 05:03:11.326,0.10256867110729218,39619,24648779,29779,-0.10129621624946594,-0.6996747255325317,0.6997673511505127,24648806
06-Nov-2018 05:03:12.326,0.10253502428531647,39619,24648779,29779,-0.10126923024654388,-0.6996804475784302,0.6997705698013306,24648807
06-Nov-2018 05:03:13.326,0.10251457989215851,39619,24648779,29779,-0.10124486684799194,-0.6996854543685913,0.6997721195220947,24648808
06-Nov-2018 05:03:14.326,0.10249358415603638,39619,24648779,29779,-0.10122241079807281,-0.6996879577636719,0.6997759342193604,24648809
06-Nov-2018 05:03:15.326,0.10246770083904266,39619,24648811,29779,-0.10120147466659546,-0.6996880769729614,0.6997826099395752,24648810
06-Nov-2018 05:03:16.326,0.10244499146938324,39619,24648811,29779,-0.10116849839687347,-0.6996921300888062,0.6997866630554199,24648811
06-Nov-2018 05:03:17.326,0.10241824388504028,39619,24648811,29779,-0.10114733874797821,-0.6996965408325195,0.69978928565979,24648812
06-Nov-2018 05:03:18.326,0.10239028930664062,39619,24648811,29779,-0.10112170875072479,-0.699698805809021,0.6997948884963989,24648813
06-Nov-2018 05:03:19.326,0.1023702621459961,39619,24648811,29779,-0.10109202563762665,-0.6997033357620239,0.6997976303100586,24648814
06-Nov-2018 05:03:20.326,0.10234551131725311,39619,24648811,29779,-0.10106375813484192,-0.6997078657150269,0.6998006105422974,24648815
06-Nov-2018 05:03:21.326,0.10231150686740875,39651,24648811,29779,-0.10104309022426605,-0.6997115612030029,0.6998049020767212,24648816
06-Nov-2018 05:03:22.326,0.10227802395820618,39651,24648811,29779,-0.10101437568664551,-0.6997190713882446,0.6998064517974854,24648817
06-Nov-2018 05:03:23.326,0.102257639169693,39651,24648811,29779,-0.10098715126514435,-0.6997225284576416,0.6998100280761719,24648818
06-Nov-2018 05:03:24.326,0.10223938524723053,39651,24648811,29779,-0.10097216069698334,-0.6997216939926147,0.6998157501220703,24648819
06-Nov-2018 05:03:25.326,0.1022033840417862,39651,24648811,29779,-0.10093928873538971,-0.6997298002243042,0.6998172998428345,24648820
06-Nov-2018 05:03:26.326,0.10218872129917145,39651,24648811,29779,-0.1009151041507721,-0.6997318267822266,0.6998209953308105,24648821
06-Nov-2018 05:03:27.326,0.10216481983661652,39651,24648811,29779,-0.10089023411273956,-0.6997314691543579,0.6998283863067627,24648822
06-Nov-2018 05:03:28.326,0.10213841497898102,39651,24648811,29779,-0.10086590051651001,-0.6997358798980713,0.699831485748291,24648823
06-Nov-2018 05:03:29.326,0.10211384296417236,39651,24648811,29779,-0.10084013640880585,-0.6997426748275757,0.6998319625854492,24648824
06-Nov-2018 05:03:30.326,0.10208538174629211,39651,24648811,29779,-0.10081100463867188,-0.699744462966919,0.699838399887085,24648825
06-Nov-2018 05:03:31.326,0.10205294191837311,39651,24648811,29779,-0.10077790915966034,-0.6997512578964233,0.6998412609100342,24648826
06-Nov-2018 05:03:32.326,0.10202661156654358,39651,24648811,29779,-0.10075610876083374,-0.6997537612915039,0.6998459100723267,24648827
06-Nov-2018 05:03:33.326,0.1020079255104065,39651,24648811,29779,-0.10073508322238922,-0.6997568607330322,0.6998481750488281,24648828
06-Nov-2018 05:03:34.326,0.10198415815830231,39651,24648811,29779,-0.10070875287055969,-0.6997604370117188,0.6998518705368042,24648829
06-Nov-2018 05:03:35.326,0.10195665061473846,39651,24648811,29779,-0.10068096220493317,-0.6997642517089844,0.699856162071228,24648830
06-Nov-2018 05:03:36.326,0.10192924737930298,39651,24648811,29779,-0.10066331923007965,-0.6997675895690918,0.6998592615127563,24648831
06-Nov-2018 05:03:37.326,0.10190503299236298,39651,24648811,29779,-0.10063663125038147,-0.6997734308242798,0.6998609304428101,24648832
06-Nov-2018 05:03:38.326,0.10187967121601105,39651,24648811,29779,-0.10060784220695496,-0.699774980545044,0.6998671293258667,24648833
06-Nov-2018 05:03:39.326,0.10185299813747406,39651,24648811,29779,-0.10058163106441498,-0.69977867603302,0.6998711824417114,24648834
06-Nov-2018 05:03:40.326,0.10182714462280273,39651,24648811,29779,-0.10055595636367798,-0.6997814178466797,0.6998758316040039,24648835
06-Nov-2018 05:03:41.326,0.10180389881134033,39651,24648811,29779,-0.10052847862243652,-0.699785590171814,0.6998789310455322,24648836
06-Nov-2018 05:03:42.326,0.10177502036094666,39651,24648811,29779,-0.100501149892807,-0.6997889280319214,0.6998838186264038,24648837
06-Nov-2018 05:03:43.326,0.10175080597400665,39651,24648811,29779,-0.10047553479671478,-0.6997928619384766,0.6998870372772217,24648838
06-Nov-2018 05:03:44.326,0.10172702372074127,39651,24648811,29779,-0.10045003890991211,-0.6997965574264526,0.6998904943466187,24648839
06-Nov-2018 05:03:45.326,0.10170067846775055,39651,24648811,29779,-0.10043002665042877,-0.6998004913330078,0.6998927593231201,24648840
06-Nov-2018 05:03:46.326,0.10167697072029114,39651,24648811,29779,-0.10040551424026489,-0.699804425239563,0.6998964548110962,24648841
06-Nov-2018 05:03:47.326,0.1016535609960556,39651,24648843,29779,-0.10037845373153687,-0.699810266494751,0.6998974084854126,24648842
06-Nov-2018 05:03:48.326,0.10162226855754852,39651,24648843,29779,-0.10035586357116699,-0.6998122930526733,0.6999030113220215,24648843
06-Nov-2018 05:03:49.326,0.10158801078796387,39651,24648843,29779,-0.10032503306865692,-0.6998188495635986,0.6999059915542603,24648844
06-Nov-2018 05:03:50.326,0.10156948864459991,39651,24648843,29779,-0.10029396414756775,-0.6998249292373657,0.6999074220657349,24648845
06-Nov-2018 05:03:51.326,0.101538747549057,39651,24648843,29779,-0.10026837885379791,-0.6998257637023926,0.6999144554138184,24648846
06-Nov-2018 05:03:52.326,0.10151255130767822,39651,24648843,29779,-0.10024683177471161,-0.6998281478881836,0.6999193429946899,24648847
06-Nov-2018 05:03:53.326,0.10149671137332916,39683,24648843,29779,-0.10022062063217163,-0.6998317241668701,0.699921727180481,24648848
06-Nov-2018 05:03:54.326,0.10147228837013245,39683,24648843,29779,-0.10019427537918091,-0.6998345851898193,0.6999257802963257,24648849
06-Nov-2018 05:03:55.326,0.10144481062889099,39683,24648843,29779,-0.10017675161361694,-0.6998345851898193,0.6999324560165405,24648850
06-Nov-2018 05:03:56.326,0.10142314434051514,39683,24648843,29779,-0.10014840960502625,-0.6998422145843506,0.6999319791793823,24648851
06-Nov-2018 05:03:57.326,0.10139578580856323,39683,24648843,29779,-0.10012052953243256,-0.6998467445373535,0.6999354362487793,24648852
06-Nov-2018 05:03:58.326,0.1013675183057785,39683,24648843,29779,-0.10010473430156708,-0.6998474597930908,0.6999411582946777,24648853
06-Nov-2018 05:03:59.326,0.10134267807006836,39683,24648843,29779,-0.10007217526435852,-0.6998530626296997,0.6999439001083374,24648854
06-Nov-2018 05:04:00.326,0.10131683945655823,39683,24648843,29779,-0.10004633665084839,-0.6998580694198608,0.699946403503418,24648855
06-Nov-2018 05:04:01.326,0.10128119587898254,39683,24648843,29779,-0.100017249584198,-0.6998623609542847,0.6999512910842896,24648856
06-Nov-2018 05:04:02.326,0.10125826299190521,39683,24648843,29779,-0.09999294579029083,-0.6998652219772339,0.6999552249908447,24648857
06-Nov-2018 05:04:03.326,0.10124257206916809,39683,24648843,29779,-0.0999651849269867,-0.6998672485351562,0.6999595165252686,24648858
06-Nov-2018 05:04:04.326,0.10121576488018036,39683,24648843,29779,-0.09994785487651825,-0.6998705863952637,0.6999623775482178,24648859
06-Nov-2018 05:04:05.326,0.10119034349918365,39683,24648843,29779,-0.0999181717634201,-0.6998744010925293,0.6999666690826416,24648860
06-Nov-2018 05:04:06.326,0.10116894543170929,39683,24648843,29779,-0.09988957643508911,-0.699880838394165,0.6999672651290894,24648861
06-Nov-2018 05:04:07.326,0.10114167630672455,39683,24648843,29779,-0.09986838698387146,-0.6998823881149292,0.6999726295471191,24648862
06-Nov-2018 05:04:08.326,0.10111212730407715,39683,24648843,29779,-0.0998467355966568,-0.6998856067657471,0.699976921081543,24648863
06-Nov-2018 05:04:09.326,0.10108496248722076,39683,24648843,29779,-0.09981442987918854,-0.6998928785324097,0.6999781131744385,24648864
06-Nov-2018 05:04:10.326,0.10105407238006592,39683,24648843,29779,-0.09978799521923065,-0.6998950242996216,0.6999841928482056,24648865
06-Nov-2018 05:04:11.326,0.10103006660938263,39683,24648843,29779,-0.09977002441883087,-0.6998962163925171,0.6999890804290771,24648866
06-Nov-2018 05:04:12.326,0.10100896656513214,39683,24648843,29779,-0.09973889589309692,-0.6999028921127319,0.6999900341033936,24648867
06-Nov-2018 05:04:13.326,0.10098797082901001,39683,24648843,29779,-0.0997145026922226,-0.699904203414917,0.6999949216842651,24648868
06-Nov-2018 05:04:14.326,0.10095156729221344,39683,24648843,29779,-0.09969165921211243,-0.6999099254608154,0.6999976634979248,24648869
06-Nov-2018 05:04:15.326,0.10093767940998077,39683,24648843,29779,-0.09966704249382019,-0.6999112367630005,0.7000019550323486,24648870
06-Nov-2018 05:04:16.326,0.10091055929660797,39683,24648843,29779,-0.09963399171829224,-0.6999156475067139,0.7000062465667725,24648871
06-Nov-2018 05:04:17.326,0.10088516771793365,39683,24648843,29779,-0.09961284697055817,-0.6999192237854004,0.7000092267990112,24648872
06-Nov-2018 05:04:18.326,0.10086250305175781,39683,24648843,29779,-0.09958893060684204,-0.6999235153198242,0.7000117301940918,24648873
06-Nov-2018 05:04:19.326,0.10083568096160889,39683,24648875,29779,-0.09955957531929016,-0.6999266147613525,0.7000164985656738,24648874
06-Nov-2018 05:04:20.326,0.10080564022064209,39683,24648875,29779,-0.09953415393829346,-0.6999287605285645,0.7000224590301514,24648875
06-Nov-2018 05:04:21.326,0.10078451037406921,39683,24648875,29779,-0.0995134562253952,-0.699932336807251,0.7000248432159424,24648876
06-Nov-2018 05:04:22.326,0.10075421631336212,39683,24648875,29779,-0.09948554635047913,-0.6999385356903076,0.7000267505645752,24648877
06-Nov-2018 05:04:23.326,0.10073086619377136,39683,24648875,29779,-0.09946133196353912,-0.6999387741088867,0.7000337839126587,24648878
06-Nov-2018 05:04:24.326,0.10069869458675385,39683,24648875,29779,-0.09943617880344391,-0.6999459266662598,0.7000343799591064,24648879
06-Nov-2018 05:04:25.326,0.10068407654762268,39715,24648875,29779,-0.09940885007381439,-0.6999498605728149,0.7000366449356079,24648880
06-Nov-2018 05:04:26.326,0.10065777599811554,39715,24648875,29779,-0.09938850998878479,-0.6999515295028687,0.700041651725769,24648881
06-Nov-2018 05:04:27.326,0.10062788426876068,39715,24648875,29779,-0.0993620902299881,-0.699954628944397,0.7000465393066406,24648882
06-Nov-2018 05:04:28.326,0.1006055474281311,39715,24648875,29779,-0.09932982921600342,-0.6999611854553223,0.7000476121902466,24648883
06-Nov-2018 05:04:29.326,0.10057942569255829,39715,24648875,29779,-0.09930400550365448,-0.6999640464782715,0.7000522613525391,24648884
06-Nov-2018 05:04:30.326,0.10055471956729889,39715,24648875,29779,-0.09928177297115326,-0.699966549873352,0.7000565528869629,24648885
06-Nov-2018 05:04:31.326,0.10052795708179474,39715,24648875,29779,-0.09925557672977448,-0.6999679803848267,0.70006263256073,24648886
06-Nov-2018 05:04:32.326,0.100502610206604,39715,24648875,29779,-0.09922835230827332,-0.6999722719192505,0.7000658512115479,24648887
06-Nov-2018 05:04:33.326,0.10047222673892975,39715,24648875,29779,-0.09920397400856018,-0.6999809741973877,0.7000651359558105,24648888
06-Nov-2018 05:04:34.326,0.10044904053211212,39715,24648875,29779,-0.09917938709259033,-0.699982762336731,0.700069785118103,24648889
06-Nov-2018 05:04:35.326,0.10043057799339294,39715,24648875,29779,-0.09915289282798767,-0.699984073638916,0.7000753879547119,24648890
06-Nov-2018 05:04:36.326,0.1004033237695694,39715,24648875,29779,-0.09912848472595215,-0.6999900341033936,0.7000763416290283,24648891
06-Nov-2018 05:04:37.326,0.10037371516227722,39715,24648875,29779,-0.09910199046134949,-0.6999944448471069,0.700080156326294,24648892
06-Nov-2018 05:04:38.326,0.1003512293100357,39715,24648875,29779,-0.09907586872577667,-0.6999976634979248,0.7000836133956909,24648893
06-Nov-2018 05:04:39.326,0.10032206773757935,39715,24648875,29779,-0.09904946386814117,-0.7000004053115845,0.7000888586044312,24648894
06-Nov-2018 05:04:40.326,0.10029701888561249,39715,24648875,29779,-0.09902577102184296,-0.700005054473877,0.7000914812088013,24648895
06-Nov-2018 05:04:41.326,0.1002722680568695,39715,24648875,29779,-0.09899911284446716,-0.7000081539154053,0.7000951766967773,24648896
06-Nov-2018 05:04:42.326,0.10024994611740112,39715,24648875,29779,-0.09897507727146149,-0.7000083923339844,0.7001016139984131,24648897
06-Nov-2018 05:04:43.326,0.10021629929542542,39715,24648875,29779,-0.0989433228969574,-0.7000135183334351,0.7001059055328369,24648898
06-Nov-2018 05:04:44.326,0.10019029676914215,39715,24648875,29779,-0.09892188012599945,-0.7000185251235962,0.7001075744628906,24648899
06-Nov-2018 05:04:45.326,0.10017117857933044,39715,24648875,29779,-0.09890009462833405,-0.7000212669372559,0.7001107931137085,24648900
06-Nov-2018 05:04:46.326,0.10014738142490387,39715,24648875,29779,-0.09887146949768066,-0.7000253200531006,0.7001142501831055,24648901
06-Nov-2018 05:04:47.326,0.10011832416057587,39715,24648875,29779,-0.09884609282016754,-0.7000283002853394,0.7001187801361084,24648902
06-Nov-2018 05:04:48.326,0.10008904337882996,39715,24648875,29779,-0.09881800413131714,-0.7000350952148438,0.7001203298568726,24648903
06-Nov-2018 05:04:49.326,0.10006497800350189,39715,24648875,29779,-0.09879162907600403,-0.7000397443771362,0.7001229524612427,24648904
06-Nov-2018 05:04:50.326,0.10003763437271118,39715,24648875,29779,-0.09876944124698639,-0.7000415325164795,0.7001280784606934,24648905
06-Nov-2018 05:04:51.326,0.10001248121261597,39715,24648907,29786,-0.09874308109283447,-0.7000439167022705,0.7001330852508545,24648906
06-Nov-2018 05:04:52.326,0.0999898910522461,39715,24648907,29786,-0.09871716797351837,-0.700049638748169,0.70013427734375,24648907
06-Nov-2018 05:04:53.326,0.09996657073497772,39715,24648907,29786,-0.09869423508644104,-0.7000494003295898,0.7001409530639648,24648908
06-Nov-2018 05:04:54.326,0.09994012117385864,39715,24648907,29786,-0.0986747294664383,-0.7000495195388794,0.7001475095748901,24648909
06-Nov-2018 05:04:55.326,0.09991410374641418,39715,24648907,29786,-0.09863747656345367,-0.7000579833984375,0.7001478672027588,24648910
06-Nov-2018 05:04:56.326,0.0998920351266861,39715,24648907,29786,-0.09861525893211365,-0.7000629901885986,0.7001491785049438,24648911
06-Nov-2018 05:04:57.326,0.09986153244972229,39747,24648907,29786,-0.09859251976013184,-0.7000651359558105,0.7001545429229736,24648912
06-Nov-2018 05:04:58.326,0.09983770549297333,39747,24648907,29786,-0.09856171905994415,-0.7000689506530762,0.7001584768295288,24648913
06-Nov-2018 05:04:59.326,0.09981438517570496,39747,24648907,29786,-0.09853634238243103,-0.7000750303268433,0.7001594305038452,24648914
06-Nov-2018 05:05:00.326,0.09978047013282776,39747,24648907,29786,-0.09851475059986115,-0.7000824213027954,0.7001597881317139,24648915
06-Nov-2018 05:05:01.326,0.0997607409954071,39747,24648907,29786,-0.09848980605602264,-0.7000827789306641,0.7001656293869019,24648916
06-Nov-2018 05:05:02.326,0.09972761571407318,39747,24648907,29786,-0.0984584391117096,-0.700088620185852,0.7001689672470093,24648917
06-Nov-2018 05:05:03.326,0.09969981014728546,39747,24648907,29786,-0.09843723475933075,-0.7000885009765625,0.7001762390136719,24648918
06-Nov-2018 05:05:04.326,0.09967450797557831,39747,24648907,29786,-0.09841406345367432,-0.700093150138855,0.7001783847808838,24648919
06-Nov-2018 05:05:05.326,0.09966081380844116,39747,24648907,29786,-0.09838898479938507,-0.7000949382781982,0.7001820802688599,24648920
06-Nov-2018 05:05:06.326,0.09963461756706238,39747,24648907,29786,-0.09835885465145111,-0.7000960111618042,0.7001886367797852,24648921
06-Nov-2018 05:05:07.326,0.09960642457008362,39747,24648907,29786,-0.09833624958992004,-0.7001004219055176,0.7001919746398926,24648922
06-Nov-2018 05:05:08.326,0.09958210587501526,39747,24648907,29786,-0.09830835461616516,-0.7001069784164429,0.7001922130584717,24648923
06-Nov-2018 05:05:09.326,0.09955662488937378,39747,24648907,29786,-0.09828177094459534,-0.7001099586486816,0.7001967430114746,24648924
06-Nov-2018 05:05:10.326,0.09952910244464874,39747,24648907,29786,-0.0982576459646225,-0.7001115083694458,0.7002023458480835,24648925
06-Nov-2018 05:05:11.326,0.09950333833694458,39747,24648907,29786,-0.09823377430438995,-0.7001181840896606,0.7002028226852417,24648926
06-Nov-2018 05:05:12.326,0.09947469830513,39747,24648907,29786,-0.09820841252803802,-0.70012366771698,0.7002050876617432,24648927
06-Nov-2018 05:05:13.326,0.09944640100002289,39747,24648907,29786,-0.09817720949649811,-0.7001247406005859,0.7002123594284058,24648928
06-Nov-2018 05:05:14.326,0.09942767024040222,39747,24648907,29786,-0.09815293550491333,-0.7001261711120605,0.7002170085906982,24648929
06-Nov-2018 05:05:15.326,0.09940396249294281,39747,24648907,29786,-0.09813043475151062,-0.7001330852508545,0.7002167701721191,24648930
06-Nov-2018 05:05:16.326,0.09937708079814911,39747,24648907,29786,-0.09810946881771088,-0.7001363039016724,0.7002202272415161,24648931
06-Nov-2018 05:05:17.326,0.09935224056243896,39747,24648907,29786,-0.09807980060577393,-0.7001394033432007,0.7002248764038086,24648932
06-Nov-2018 05:05:18.326,0.09932887554168701,39747,24648907,29786,-0.09805268049240112,-0.7001408338546753,0.7002304792404175,24648933
06-Nov-2018 05:05:19.326,0.0993012934923172,39747,24648907,29786,-0.09803146123886108,-0.7001442909240723,0.7002335786819458,24648934
06-Nov-2018 05:05:20.326,0.09927377104759216,39747,24648907,29786,-0.09800414741039276,-0.7001484632492065,0.7002372741699219,24648935
06-Nov-2018 05:05:21.326,0.09924916923046112,39747,24648907,29786,-0.09797891974449158,-0.7001528739929199,0.7002397775650024,24648936
06-Nov-2018 05:05:22.326,0.09922236204147339,39747,24648907,29786,-0.09795093536376953,-0.7001596689224243,0.7002408504486084,24648937
06-Nov-2018 05:05:23.326,0.09919355809688568,39747,24648939,29779,-0.09792986512184143,-0.7001628875732422,0.700244665145874,24648938
06-Nov-2018 05:05:24.326,0.09916619956493378,39747,24648939,29779,-0.09789972007274628,-0.7001676559448242,0.700248122215271,24648939
06-Nov-2018 05:05:25.326,0.09914711117744446,39747,24648939,29779,-0.0978769063949585,-0.700170636177063,0.7002509832382202,24648940
06-Nov-2018 05:05:26.326,0.09911750257015228,39747,24648939,29779,-0.09784913063049316,-0.7001699209213257,0.7002596855163574,24648941
06-Nov-2018 05:05:27.326,0.09909248352050781,39747,24648939,29779,-0.09782442450523376,-0.7001768350601196,0.7002599239349365,24648942
06-Nov-2018 05:05:28.327,0.09906637668609619,39747,24648939,29779,-0.09780357778072357,-0.7001802921295166,0.700263261795044,24648943
06-Nov-2018 05:05:29.327,0.0990477055311203,39779,24648939,29779,-0.09777630865573883,-0.7001794576644897,0.700270414352417,24648944
06-Nov-2018 05:05:30.327,0.09901736676692963,39779,24648939,29779,-0.0977475494146347,-0.700188159942627,0.7002700567245483,24648945
06-Nov-2018 05:05:31.327,0.09898756444454193,39779,24648939,29779,-0.09772492945194244,-0.7001922130584717,0.7002735137939453,24648946
06-Nov-2018 05:05:32.327,0.09896412491798401,39779,24648939,29779,-0.09769952297210693,-0.7001953125,0.7002772092819214,24648947
06-Nov-2018 05:05:33.327,0.09894117712974548,39779,24648939,29779,-0.09766688942909241,-0.7001998424530029,0.7002801895141602,24648948
06-Nov-2018 05:05:34.327,0.09891429543495178,39779,24648939,29779,-0.09764811396598816,-0.7002004384994507,0.7002859115600586,24648949
06-Nov-2018 05:05:35.327,0.09889031946659088,39779,24648939,29779,-0.09762383997440338,-0.7002048492431641,0.7002884149551392,24648950
06-Nov-2018 05:05:36.327,0.0988665521144867,39779,24648939,29779,-0.09759664535522461,-0.7002103328704834,0.7002902030944824,24648951
06-Nov-2018 05:05:37.327,0.0988374799489975,39779,24648939,29779,-0.09756945073604584,-0.7002109289169312,0.7002973556518555,24648952
06-Nov-2018 05:05:38.327,0.09881478548049927,39779,24648939,29779,-0.09754893183708191,-0.7002129554748535,0.7003014087677002,24648953
06-Nov-2018 05:05:39.327,0.09879489243030548,39779,24648939,29779,-0.09752224385738373,-0.7002191543579102,0.7003014087677002,24648954
06-Nov-2018 05:05:40.327,0.09876830875873566,39779,24648939,29779,-0.09749358892440796,-0.700222373008728,0.7003060579299927,24648955
06-Nov-2018 05:05:41.327,0.09873408079147339,39779,24648939,29779,-0.09747295081615448,-0.7002263069152832,0.7003098726272583,24648956
06-Nov-2018 05:05:42.327,0.09870906174182892,39779,24648939,29779,-0.0974469780921936,-0.7002321481704712,0.7003111839294434,24648957
06-Nov-2018 05:05:43.327,0.09868533909320831,39779,24648939,29779,-0.09741939604282379,-0.7002381086349487,0.7003123760223389,24648958
06-Nov-2018 05:05:44.327,0.09865643084049225,39779,24648939,29779,-0.09739671647548676,-0.7002371549606323,0.7003207206726074,24648959
06-Nov-2018 05:05:45.327,0.09863162040710449,39779,24648939,29779,-0.09736394882202148,-0.7002413272857666,0.700324535369873,24648960
06-Nov-2018 05:05:46.327,0.09861226379871368,39779,24648939,29779,-0.09733721613883972,-0.7002453804016113,0.7003268003463745,24648961
06-Nov-2018 05:05:47.327,0.09858562052249908,39779,24648939,29779,-0.09731841087341309,-0.7002462148666382,0.7003324031829834,24648962
06-Nov-2018 05:05:48.327,0.09856115281581879,39779,24648939,29779,-0.09729044139385223,-0.7002489566802979,0.7003370523452759,24648963
06-Nov-2018 05:05:49.327,0.09854161739349365,39779,24648939,29779,-0.09726572036743164,-0.7002530097961426,0.7003390789031982,24648964
06-Nov-2018 05:05:50.327,0.09850183129310608,39779,24648939,29779,-0.09724017977714539,-0.7002596855163574,0.7003418207168579,24648965
06-Nov-2018 05:05:51.327,0.09847714006900787,39779,24648939,29779,-0.09722092747688293,-0.7002639770507812,0.7003436088562012,24648966
06-Nov-2018 05:05:52.327,0.09846116602420807,39779,24648939,29779,-0.09718784689903259,-0.7002655267715454,0.7003488540649414,24648967
06-Nov-2018 05:05:53.327,0.09843623638153076,39779,24648939,29779,-0.09716789424419403,-0.7002681493759155,0.7003524303436279,24648968
06-Nov-2018 05:05:54.327,0.0984065979719162,39779,24648939,29779,-0.09714271128177643,-0.700270414352417,0.7003579139709473,24648969
06-Nov-2018 05:05:55.327,0.0983840823173523,39779,24648971,29779,-0.09710747003555298,-0.7002761363983154,0.7003602981567383,24648970
06-Nov-2018 05:05:56.327,0.09836152195930481,39779,24648971,29779,-0.09708689153194427,-0.70027756690979,0.7003647089004517,24648971
06-Nov-2018 05:05:57.327,0.09832999110221863,39779,24648971,29779,-0.09706196188926697,-0.7002785205841064,0.7003717422485352,24648972
06-Nov-2018 05:05:58.327,0.09830762445926666,39779,24648971,29779,-0.09703682363033295,-0.7002859115600586,0.7003711462020874,24648973
06-Nov-2018 05:05:59.327,0.0982847660779953,39779,24648971,29779,-0.09701114892959595,-0.7002891302108765,0.7003746032714844,24648974
06-Nov-2018 05:06:00.327,0.0982540100812912,39779,24648971,29779,-0.09698985517024994,-0.7002904415130615,0.7003805637359619,24648975
06-Nov-2018 05:06:01.327,0.098228320479393,39811,24648971,29779,-0.09695945680141449,-0.7002947330474854,0.7003841400146484,24648976
06-Nov-2018 05:06:02.327,0.0982016921043396,39811,24648971,29779,-0.09693589806556702,-0.7003042697906494,0.7003813982009888,24648977
06-Nov-2018 05:06:03.327,0.0981694906949997,39811,24648971,29779,-0.09690886735916138,-0.7003048658370972,0.7003892660140991,24648978
06-Nov-2018 05:06:04.327,0.09814406931400299,39811,24648971,29779,-0.09688030183315277,-0.7003084421157837,0.7003931999206543,24648979
06-Nov-2018 05:06:05.327,0.09812301397323608,39811,24648971,29779,-0.0968552827835083,-0.7003121376037598,0.7003957033157349,24648980
06-Nov-2018 05:06:06.327,0.09809978306293488,39811,24648971,29779,-0.096827432513237,-0.700313925743103,0.7004011869430542,24648981
06-Nov-2018 05:06:07.327,0.09807421267032623,39811,24648971,29779,-0.09680186212062836,-0.7003180980682373,0.7004042863845825,24648982
06-Nov-2018 05:06:08.327,0.09805558621883392,39811,24648971,29779,-0.09677740931510925,-0.7003206014633179,0.7004072666168213,24648983
06-Nov-2018 05:06:09.327,0.09802938997745514,39811,24648971,29779,-0.0967552661895752,-0.7003231048583984,0.7004115581512451,24648984
06-Nov-2018 05:06:10.327,0.09800061583518982,39811,24648971,29779,-0.09673506021499634,-0.700326681137085,0.7004148960113525,24648985
06-Nov-2018 05:06:11.327,0.09797742962837219,39811,24648971,29779,-0.09670273959636688,-0.7003320455551147,0.700417160987854,24648986
06-Nov-2018 05:06:12.327,0.09795135259628296,39811,24648971,29779,-0.09667949378490448,-0.700333833694458,0.7004221677780151,24648987
06-Nov-2018 05:06:13.327,0.09791317582130432,39811,24648971,29779,-0.09665539860725403,-0.7003389596939087,0.7004258632659912,24648988
06-Nov-2018 05:06:14.327,0.09789320826530457,39811,24648971,29779,-0.09662377834320068,-0.7003464698791504,0.7004256248474121,24648989
06-Nov-2018 05:06:15.327,0.09786264598369598,39811,24648971,29779,-0.09659343957901001,-0.700351357460022,0.7004292011260986,24648990
06-Nov-2018 05:06:16.327,0.09783810377120972,39811,24648971,29779,-0.09657278656959534,-0.7003529071807861,0.7004337310791016,24648991
06-Nov-2018 05:06:17.327,0.09782008826732635,39811,24648971,29779,-0.09654776751995087,-0.7003532648086548,0.700439453125,24648992
06-Nov-2018 05:06:18.327,0.09779956936836243,39811,24648971,29779,-0.09652397036552429,-0.7003579139709473,0.7004408836364746,24648993
06-Nov-2018 05:06:19.327,0.09777072072029114,39811,24648971,29779,-0.09650006890296936,-0.7003599405288696,0.7004462480545044,24648994
06-Nov-2018 05:06:20.327,0.09774617850780487,39811,24648971,29779,-0.09647180140018463,-0.7003622055053711,0.7004514932632446,24648995
06-Nov-2018 05:06:21.327,0.09771966934204102,39811,24648971,29779,-0.09644834697246552,-0.7003650665283203,0.7004551887512207,24648996
06-Nov-2018 05:06:22.327,0.09769509732723236,39811,24648971,29779,-0.09642519056797028,-0.7003680467605591,0.7004588842391968,24648997
06-Nov-2018 05:06:23.327,0.09766887128353119,39811,24648971,29779,-0.09639717638492584,-0.7003735303878784,0.7004610300064087,24648998
06-Nov-2018 05:06:24.327,0.09763196110725403,39811,24648971,29779,-0.09636369347572327,-0.7003815174102783,0.700462818145752,24648999
06-Nov-2018 05:06:25.327,0.09760712087154388,39811,24648971,29779,-0.09633937478065491,-0.7003839015960693,0.7004671096801758,24649000
06-Nov-2018 05:06:26.327,0.09758968651294708,39811,24648971,29779,-0.09631569683551788,-0.7003860473632812,0.7004709243774414,24649001
06-Nov-2018 05:06:27.327,0.09756778180599213,39811,24649003,29786,-0.09628988802433014,-0.7003892660140991,0.7004740238189697,24649002
06-Nov-2018 05:06:28.327,0.09753546118736267,39811,24649003,29786,-0.0962660163640976,-0.7003951072692871,0.7004761695861816,24649003
06-Nov-2018 05:06:29.327,0.09751901030540466,39811,24649003,29786,-0.09624999761581421,-0.7003939151763916,0.7004818916320801,24649004
06-Nov-2018 05:06:30.327,0.09748989343643188,39811,24649003,29786,-0.09621983766555786,-0.700400710105896,0.7004833221435547,24649005
06-Nov-2018 05:06:31.327,0.0974637120962143,39811,24649003,29786,-0.09619422256946564,-0.7004024982452393,0.700488805770874,24649006
06-Nov-2018 05:06:32.327,0.09743903577327728,39811,24649003,29786,-0.09616927802562714,-0.7004044055938721,0.7004938125610352,24649007
06-Nov-2018 05:06:33.327,0.09741678833961487,39843,24649003,29786,-0.09614734351634979,-0.7004071474075317,0.700497031211853,24649008
06-Nov-2018 05:06:34.327,0.0973808616399765,39843,24649003,29786,-0.09611225128173828,-0.7004134654998779,0.7005007266998291,24649009
06-Nov-2018 05:06:35.327,0.0973609983921051,39843,24649003,29786,-0.09608419239521027,-0.7004151344299316,0.700505256652832,24649010
06-Nov-2018 05:06:36.327,0.09733736515045166,39843,24649003,29786,-0.09606418013572693,-0.700420618057251,0.7005059719085693,24649011
06-Nov-2018 05:06:37.327,0.0973091572523117,39843,24649003,29786,-0.09604164958000183,-0.7004241943359375,0.7005095481872559,24649012
06-Nov-2018 05:06:38.327,0.09728629887104034,39843,24649003,29786,-0.09601356089115143,-0.7004299163818359,0.7005106210708618,24649013
06-Nov-2018 05:06:39.327,0.0972602516412735,39843,24649003,29786,-0.09598556160926819,-0.7004331350326538,0.7005149126052856,24649014
06-Nov-2018 05:06:40.327,0.09723614156246185,39843,24649003,29786,-0.09596459567546844,-0.7004340887069702,0.7005201578140259,24649015
06-Nov-2018 05:06:41.327,0.09721137583255768,39843,24649003,29786,-0.09593889117240906,-0.7004373073577881,0.7005237340927124,24649016
06-Nov-2018 05:06:42.327,0.0971873551607132,39843,24649003,29786,-0.09591297805309296,-0.7004414796829224,0.7005264759063721,24649017
06-Nov-2018 05:06:43.327,0.09715443849563599,39843,24649003,29786,-0.09588752686977386,-0.7004454135894775,0.7005307674407959,24649018
06-Nov-2018 05:06:44.327,0.09713293612003326,39843,24649003,29786,-0.09586291015148163,-0.7004443407058716,0.7005380392074585,24649019
06-Nov-2018 05:06:45.327,0.09710577130317688,39843,24649003,29786,-0.09583520889282227,-0.7004499435424805,0.7005399465560913,24649020
06-Nov-2018 05:06:46.327,0.09707628190517426,39843,24649003,29786,-0.09580498933792114,-0.700455904006958,0.7005423307418823,24649021
06-Nov-2018 05:06:47.327,0.09705153107643127,39843,24649003,29786,-0.09578531980514526,-0.7004595994949341,0.7005448341369629,24649022
06-Nov-2018 05:06:48.327,0.09703066945075989,39843,24649003,29786,-0.09575669467449188,-0.7004642486572266,0.7005468606948853,24649023
06-Nov-2018 05:06:49.327,0.09700436890125275,39843,24649003,29786,-0.09572947025299072,-0.7004659175872803,0.7005525827407837,24649024
06-Nov-2018 05:06:50.327,0.09698116779327393,39843,24649003,29786,-0.09571363031864166,-0.7004687786102295,0.7005552053451538,24649025
06-Nov-2018 05:06:51.327,0.09695962071418762,39843,24649003,29786,-0.09568272531032562,-0.7004727125167847,0.7005583047866821,24649026
06-Nov-2018 05:06:52.327,0.09693168103694916,39843,24649003,29786,-0.09565769135951996,-0.7004765272140503,0.7005620002746582,24649027
06-Nov-2018 05:06:53.327,0.09690281748771667,39843,24649003,29786,-0.09563767910003662,-0.7004785537719727,0.7005666494369507,24649028
06-Nov-2018 05:06:54.327,0.09687846899032593,39843,24649003,29786,-0.095604807138443,-0.7004845142364502,0.700568437576294,24649029
06-Nov-2018 05:06:55.327,0.09685321152210236,39843,24649003,29786,-0.09557659924030304,-0.7004903554916382,0.7005699872970581,24649030
06-Nov-2018 05:06:56.327,0.09682519733905792,39843,24649003,29786,-0.09555378556251526,-0.7004901170730591,0.7005772590637207,24649031
06-Nov-2018 05:06:57.327,0.09680064022541046,39843,24649003,29786,-0.09552817046642303,-0.7004938125610352,0.7005802392959595,24649032
06-Nov-2018 05:06:58.327,0.09677870571613312,39843,24649003,29786,-0.09549668431282043,-0.7004982233047485,0.7005833387374878,24649033
06-Nov-2018 05:06:59.327,0.0967513769865036,39843,24649035,29773,-0.09547819197177887,-0.7005031108856201,0.7005847692489624,24649034
06-Nov-2018 05:07:00.327,0.09672096371650696,39843,24649035,29773,-0.09545311331748962,-0.7005045413970947,0.7005908489227295,24649035
06-Nov-2018 05:07:01.327,0.09670014679431915,39843,24649035,29773,-0.09542214870452881,-0.7005101442337036,0.7005922794342041,24649036
06-Nov-2018 05:07:02.327,0.0966755747795105,39843,24649035,29773,-0.09540358185768127,-0.7005130052566528,0.7005953788757324,24649037
06-Nov-2018 05:07:03.327,0.09665057063102722,39843,24649035,29773,-0.0953817218542099,-0.7005144357681274,0.7006005048751831,24649038
06-Nov-2018 05:07:04.327,0.09662535786628723,39843,24649035,29773,-0.09534728527069092,-0.7005187273025513,0.7006044387817383,24649039
06-Nov-2018 05:07:05.327,0.09659799933433533,39875,24649035,29773,-0.09532351791858673,-0.7005218267440796,0.7006083726882935,24649040
06-Nov-2018 05:07:06.327,0.09656946361064911,39875,24649035,29773,-0.09530031681060791,-0.7005263566970825,0.7006111145019531,24649041
06-Nov-2018 05:07:07.327,0.09654514491558075,39875,24649035,29773,-0.09526875615119934,-0.700531005859375,0.7006136178970337,24649042
06-Nov-2018 05:07:08.327,0.09651985764503479,39875,24649035,29773,-0.09524483978748322,-0.7005321979522705,0.7006194591522217,24649043
06-Nov-2018 05:07:09.327,0.09649127721786499,39875,24649035,29773,-0.09522128105163574,-0.7005351781845093,0.700623631477356,24649044
06-Nov-2018 05:07:10.327,0.09646742045879364,39875,24649035,29773,-0.09519591927528381,-0.7005407810211182,0.7006245851516724,24649045
06-Nov-2018 05:07:11.327,0.09644272923469543,39875,24649035,29773,-0.09516745805740356,-0.7005438804626465,0.7006287574768066,24649046
06-Nov-2018 05:07:12.327,0.09641815721988678,39875,24649035,29773,-0.09515364468097687,-0.7005442380905151,0.7006337642669678,24649047
06-Nov-2018 05:07:13.327,0.0963941216468811,39875,24649035,29773,-0.09511986374855042,-0.7005486488342285,0.7006372213363647,24649048
06-Nov-2018 05:07:14.327,0.09637230634689331,39875,24649035,29773,-0.09509429335594177,-0.7005548477172852,0.700637698173523,24649049
06-Nov-2018 05:07:15.327,0.09634004533290863,39875,24649035,29773,-0.09506963193416595,-0.7005569934844971,0.7006429433822632,24649050
06-Nov-2018 05:07:16.327,0.0963091105222702,39875,24649035,29773,-0.09503911435604095,-0.7005631923675537,0.7006452083587646,24649051
06-Nov-2018 05:07:17.327,0.09628470242023468,39875,24649035,29773,-0.09500786662101746,-0.700568437576294,0.7006477117538452,24649052
06-Nov-2018 05:07:18.327,0.09625549614429474,39875,24649035,29773,-0.09498395025730133,-0.700573205947876,0.7006502151489258,24649053
06-Nov-2018 05:07:19.327,0.0962378978729248,39875,24649035,29773,-0.09496593475341797,-0.7005718946456909,0.7006562948226929,24649054
06-Nov-2018 05:07:20.327,0.0962151437997818,39875,24649035,29773,-0.09493941068649292,-0.7005760669708252,0.7006590366363525,24649055
06-Nov-2018 05:07:21.327,0.09619151055812836,39875,24649035,29773,-0.09491299092769623,-0.7005765438079834,0.7006649971008301,24649056
06-Nov-2018 05:07:22.327,0.09616553783416748,39875,24649035,29773,-0.0948912501335144,-0.7005798816680908,0.7006683349609375,24649057
06-Nov-2018 05:07:23.327,0.09614050388336182,39875,24649035,29773,-0.09486827254295349,-0.7005832195281982,0.7006715536117554,24649058
06-Nov-2018 05:07:24.327,0.09610749781131744,39875,24649035,29773,-0.09483413398265839,-0.7005897760391235,0.7006741762161255,24649059
06-Nov-2018 05:07:25.327,0.09608745574951172,39875,24649035,29773,-0.09481464326381683,-0.7005912065505981,0.7006779909133911,24649060
06-Nov-2018 05:07:26.327,0.0960579365491867,39875,24649035,29773,-0.09478294849395752,-0.7006009817123413,0.7006765604019165,24649061
06-Nov-2018 05:07:27.327,0.09603448212146759,39875,24649035,29773,-0.09475886821746826,-0.7006008625030518,0.7006833553314209,24649062
06-Nov-2018 05:07:28.327,0.09600020945072174,39875,24649035,29773,-0.09473171830177307,-0.7006044387817383,0.7006881237030029,24649063
06-Nov-2018 05:07:29.327,0.09597864747047424,39875,24649035,29773,-0.09470362961292267,-0.7006093263626099,0.7006897926330566,24649064
06-Nov-2018 05:07:30.327,0.09595383703708649,39875,24649035,29773,-0.09467828273773193,-0.7006134986877441,0.7006925344467163,24649065
06-Nov-2018 05:07:31.327,0.09593075513839722,39875,24649067,29779,-0.09465941786766052,-0.7006127834320068,0.7006990909576416,24649066
06-Nov-2018 05:07:32.327,0.09589803218841553,39875,24649067,29779,-0.09462951123714447,-0.7006185054779053,0.7007019519805908,24649067
06-Nov-2018 05:07:33.327,0.09587430953979492,39875,24649067,29779,-0.09460604190826416,-0.7006230354309082,0.7007033824920654,24649068
06-Nov-2018 05:07:34.327,0.09584540128707886,39875,24649067,29779,-0.09457583725452423,-0.7006289958953857,0.7007056474685669,24649069
06-Nov-2018 05:07:35.327,0.09582206606864929,39875,24649067,29779,-0.09455518424510956,-0.7006301879882812,0.7007105350494385,24649070
06-Nov-2018 05:07:36.327,0.09579512476921082,39875,24649067,29779,-0.09452587366104126,-0.7006319761276245,0.7007163763046265,24649071
06-Nov-2018 05:07:37.327,0.09577383100986481,39907,24649067,29779,-0.09449869394302368,-0.7006369829177856,0.7007179260253906,24649072
06-Nov-2018 05:07:38.327,0.09575609862804413,39907,24649067,29779,-0.09447608888149261,-0.7006398439407349,0.7007206678390503,24649073
06-Nov-2018 05:07:39.327,0.09572987258434296,39907,24649067,29779,-0.09445157647132874,-0.700641393661499,0.7007260322570801,24649074
06-Nov-2018 05:07:40.327,0.0957045704126358,39907,24649067,29779,-0.09442953765392303,-0.7006447315216064,0.7007287740707397,24649075
06-Nov-2018 05:07:41.327,0.09568138420581818,39907,24649067,29779,-0.09440143406391144,-0.700649619102478,0.7007310390472412,24649076
06-Nov-2018 05:07:42.327,0.09565556049346924,39907,24649067,29779,-0.0943761020898819,-0.700654149055481,0.7007334232330322,24649077
06-Nov-2018 05:07:43.327,0.09562245011329651,39907,24649067,29779,-0.09435151517391205,-0.7006571292877197,0.7007380723953247,24649078
06-Nov-2018 05:07:44.327,0.09559737145900726,39907,24649067,29779,-0.094328373670578,-0.7006597518920898,0.700742244720459,24649079
06-Nov-2018 05:07:45.327,0.09557041525840759,39907,24649067,29779,-0.09430119395256042,-0.7006640434265137,0.7007453441619873,24649080
06-Nov-2018 05:07:46.327,0.09553951025009155,39907,24649067,29779,-0.09427213668823242,-0.7006675004959106,0.7007496356964111,24649081
06-Nov-2018 05:07:47.327,0.09551434218883514,39907,24649067,29779,-0.09424597024917603,-0.7006722688674927,0.7007521390914917,24649082
06-Nov-2018 05:07:48.327,0.09549973905086517,39907,24649067,29779,-0.09422071278095245,-0.7006728649139404,0.7007566690444946,24649083
06-Nov-2018 05:07:49.327,0.09547379612922668,39907,24649067,29779,-0.0942000299692154,-0.7006783485412598,0.700757622718811,24649084
06-Nov-2018 05:07:50.327,0.09544922411441803,39907,24649067,29779,-0.09417346119880676,-0.700681209564209,0.7007619142532349,24649085
06-Nov-2018 05:07:51.327,0.09542587399482727,39907,24649067,29779,-0.09414680302143097,-0.700682520866394,0.7007671594619751,24649086
06-Nov-2018 05:07:52.327,0.09540091454982758,39907,24649067,29779,-0.09412036836147308,-0.70068359375,0.7007730007171631,24649087
06-Nov-2018 05:07:53.327,0.09537313878536224,39907,24649067,29779,-0.09409566223621368,-0.7006891965866089,0.7007745504379272,24649088
06-Nov-2018 05:07:54.327,0.09534521400928497,39907,24649067,29779,-0.0940685123205185,-0.7006938457489014,0.7007774114608765,24649089
06-Nov-2018 05:07:55.327,0.0953119695186615,39907,24649067,29779,-0.09404468536376953,-0.7006984949111938,0.7007805109024048,24649090
06-Nov-2018 05:07:56.327,0.09528928995132446,39907,24649067,29779,-0.09401771426200867,-0.7007008790969849,0.7007848024368286,24649091
06-Nov-2018 05:07:57.327,0.09526365995407104,39907,24649067,29779,-0.09399117529392242,-0.7007064819335938,0.7007862329483032,24649092
06-Nov-2018 05:07:58.327,0.09523668885231018,39907,24649067,29779,-0.09396389126777649,-0.7007114887237549,0.7007886171340942,24649093
06-Nov-2018 05:07:59.327,0.09521611034870148,39907,24649067,29779,-0.09394046664237976,-0.7007119655609131,0.7007941007614136,24649094
06-Nov-2018 05:08:00.327,0.09519599378108978,39907,24649067,29779,-0.09391643106937408,-0.7007150650024414,0.7007969617843628,24649095
06-Nov-2018 05:08:01.327,0.09517067670822144,39907,24649067,29779,-0.09388896822929382,-0.7007181644439697,0.7008007764816284,24649096
06-Nov-2018 05:08:02.327,0.09514307975769043,39907,24649067,29779,-0.09386813640594482,-0.7007201910018921,0.7008054256439209,24649097
06-Nov-2018 05:08:03.327,0.09512117505073547,39907,24649099,29779,-0.09384340047836304,-0.7007236480712891,0.7008084058761597,24649098
06-Nov-2018 05:08:04.327,0.09509484469890594,39907,24649099,29779,-0.09381505846977234,-0.7007277011871338,0.7008116245269775,24649099
06-Nov-2018 05:08:05.327,0.09506140649318695,39907,24649099,29779,-0.09379218518733978,-0.7007299661636353,0.7008168697357178,24649100
06-Nov-2018 05:08:06.327,0.09503993391990662,39907,24649099,29779,-0.09376759827136993,-0.7007349729537964,0.7008179426193237,24649101
06-Nov-2018 05:08:07.327,0.09502087533473969,39907,24649099,29779,-0.09373874962329865,-0.7007384300231934,0.700821042060852,24649102
06-Nov-2018 05:08:08.327,0.09498953819274902,39907,24649099,29779,-0.09371581673622131,-0.7007403373718262,0.7008265256881714,24649103
06-Nov-2018 05:08:09.327,0.09495791792869568,39939,24649099,29779,-0.09369242191314697,-0.7007445096969604,0.7008299827575684,24649104
06-Nov-2018 05:08:10.327,0.09494167566299438,39939,24649099,29779,-0.09365519881248474,-0.7007513046264648,0.700830340385437,24649105
06-Nov-2018 05:08:11.327,0.09491461515426636,39939,24649099,29779,-0.09363536536693573,-0.7007529735565186,0.7008345127105713,24649106
06-Nov-2018 05:08:12.327,0.09487782418727875,39939,24649099,29779,-0.09361444413661957,-0.7007522583007812,0.7008435726165771,24649107
06-Nov-2018 05:08:13.327,0.09485578536987305,39939,24649099,29779,-0.09358036518096924,-0.7007629871368408,0.7008399963378906,24649108
06-Nov-2018 05:08:14.327,0.09484292566776276,39939,24649099,29779,-0.09355799853801727,-0.7007665634155273,0.7008413076400757,24649109
06-Nov-2018 05:08:15.327,0.09480507671833038,39939,24649099,29779,-0.0935436487197876,-0.7007617950439453,0.7008531093597412,24649110
06-Nov-2018 05:08:16.327,0.09477727115154266,39939,24649099,29779,-0.09351222217082977,-0.7007709741592407,0.7008517980575562,24649111
06-Nov-2018 05:08:17.327,0.09477221965789795,39939,24649099,29779,-0.09348288178443909,-0.7007739543914795,0.7008532285690308,24649112
06-Nov-2018 05:08:18.327,0.09472183883190155,39939,24649099,29779,-0.09346051514148712,-0.7007769346237183,0.7008602619171143,24649113
06-Nov-2018 05:08:19.327,0.09470222890377045,39939,24649099,29779,-0.09343571960926056,-0.7007772922515869,0.7008657455444336,24649114
06-Nov-2018 05:08:20.327,0.0946865975856781,39939,24649099,29779,-0.09339772164821625,-0.7007849216461182,0.7008652687072754,24649115
06-Nov-2018 05:08:21.327,0.09465225040912628,39939,24649099,29779,-0.09337568283081055,-0.700786828994751,0.7008711099624634,24649116
06-Nov-2018 05:08:22.327,0.09462235867977142,39939,24649099,29779,-0.09335693717002869,-0.7007893323898315,0.7008751630783081,24649117
06-Nov-2018 05:08:23.327,0.09460112452507019,39939,24649099,29779,-0.09331826865673065,-0.700798749923706,0.7008734941482544,24649118
06-Nov-2018 05:08:24.327,0.09457340836524963,39939,24649099,29779,-0.09330394864082336,-0.7008004188537598,0.7008774280548096,24649119
06-Nov-2018 05:08:25.327,0.0945485383272171,39939,24649099,29779,-0.09328721463680267,-0.7007983922958374,0.7008851766586304,24649120
06-Nov-2018 05:08:26.327,0.09453417360782623,39939,24649099,29779,-0.09325180947780609,-0.7008066177368164,0.7008837461471558,24649121
06-Nov-2018 05:08:27.327,0.0945054143667221,39939,24649099,29779,-0.09322676062583923,-0.7008074522018433,0.700890064239502,24649122
06-Nov-2018 05:08:28.327,0.09447164833545685,39939,24649099,29779,-0.09321002662181854,-0.7008073329925537,0.7008968591690063,24649123
06-Nov-2018 05:08:29.327,0.09445640444755554,39939,24649099,29779,-0.09317581355571747,-0.7008153200149536,0.7008955478668213,24649124
06-Nov-2018 05:08:30.327,0.09443418681621552,39939,24649099,29779,-0.09314899146556854,-0.700821042060852,0.7008965015411377,24649125
06-Nov-2018 05:08:31.327,0.0943947583436966,39939,24649099,29779,-0.09313255548477173,-0.7008185386657715,0.7009063959121704,24649126
06-Nov-2018 05:08:32.327,0.09437398612499237,39939,24649099,29779,-0.09310074150562286,-0.7008242607116699,0.7009077072143555,24649127
06-Nov-2018 05:08:33.327,0.09435431659221649,39939,24649099,29779,-0.09306380152702332,-0.7008324861526489,0.7009071111679077,24649128
06-Nov-2018 05:08:34.327,0.09431125223636627,39939,24649099,29779,-0.09304943680763245,-0.7008324861526489,0.7009146213531494,24649129
06-Nov-2018 05:08:35.327,0.09428809583187103,39939,24649131,29779,-0.09302547574043274,-0.700833797454834,0.7009196281433105,24649130
06-Nov-2018 05:08:36.327,0.09427379071712494,39939,24649131,29779,-0.09299196302890778,-0.7008423805236816,0.7009174823760986,24649131
06-Nov-2018 05:08:37.327,0.09424342215061188,39939,24649131,29779,-0.09297478199005127,-0.7008451223373413,0.7009210586547852,24649132
06-Nov-2018 05:08:38.327,0.09421557188034058,39939,24649131,29779,-0.09295739233493805,-0.7008451223373413,0.7009272575378418,24649133
06-Nov-2018 05:08:39.327,0.09420263767242432,39939,24649131,29779,-0.09292231500148773,-0.7008479833602905,0.7009305953979492,24649134
06-Nov-2018 05:08:40.327,0.09417639672756195,39939,24649131,29779,-0.09289528429508209,-0.7008522748947144,0.700933575630188,24649135
06-Nov-2018 05:08:41.327,0.0941380113363266,39971,24649131,29779,-0.09287327527999878,-0.700855016708374,0.7009389400482178,24649136
06-Nov-2018 05:08:42.327,0.0941164642572403,39971,24649131,29779,-0.09284073114395142,-0.7008606195449829,0.7009402513504028,24649137
06-Nov-2018 05:08:43.327,0.09409178793430328,39971,24649131,29779,-0.09281367063522339,-0.7008628845214844,0.7009451389312744,24649138
06-Nov-2018 05:08:44.327,0.09406313300132751,39971,24649131,29779,-0.0927932858467102,-0.7008644342422485,0.7009501457214355,24649139
06-Nov-2018 05:08:45.327,0.09404130280017853,39971,24649131,29779,-0.09276767075061798,-0.7008706331253052,0.7009503841400146,24649140
06-Nov-2018 05:08:46.327,0.0940195769071579,39971,24649131,29779,-0.09274077415466309,-0.7008745670318604,0.7009526491165161,24649141
06-Nov-2018 05:08:47.327,0.0939839780330658,39971,24649131,29779,-0.09272421896457672,-0.7008771896362305,0.7009570598602295,24649142
06-Nov-2018 05:08:48.327,0.09395836293697357,39971,24649131,29779,-0.09269441664218903,-0.7008805274963379,0.7009609937667847,24649143
06-Nov-2018 05:08:49.327,0.09394171833992004,39971,24649131,29779,-0.09266412258148193,-0.7008857727050781,0.7009619474411011,24649144
06-Nov-2018 05:08:50.327,0.0939105749130249,39971,24649131,29779,-0.09263977408409119,-0.700886607170105,0.7009685039520264,24649145
06-Nov-2018 05:08:51.327,0.09388509392738342,39971,24649131,29779,-0.09261442720890045,-0.7008877992630005,0.7009742259979248,24649146
06-Nov-2018 05:08:52.327,0.09386248886585236,39971,24649131,29779,-0.09258291125297546,-0.7008945941925049,0.7009745836257935,24649147
06-Nov-2018 05:08:53.327,0.09383833408355713,39971,24649131,29779,-0.09255991876125336,-0.7008984088897705,0.7009772062301636,24649148
06-Nov-2018 05:08:54.327,0.09380963444709778,39971,24649131,29779,-0.09253878891468048,-0.7008993625640869,0.7009828090667725,24649149
06-Nov-2018 05:08:55.327,0.09378975629806519,39971,24649131,29779,-0.09251232445240021,-0.700904369354248,0.7009838819503784,24649150
06-Nov-2018 05:08:56.327,0.09376412630081177,39971,24649131,29779,-0.09248432517051697,-0.700910210609436,0.700985312461853,24649151
06-Nov-2018 05:08:57.327,0.09373295307159424,39971,24649131,29779,-0.09246417880058289,-0.700912356376648,0.7009899616241455,24649152
06-Nov-2018 05:08:58.327,0.09370723366737366,39971,24649131,29779,-0.09243594110012054,-0.7009141445159912,0.7009953260421753,24649153
06-Nov-2018 05:08:59.327,0.09367646276950836,39971,24649131,29779,-0.09240417182445526,-0.7009180784225464,0.7009996175765991,24649154
06-Nov-2018 05:09:00.327,0.09365825355052948,39971,24649131,29779,-0.09238554537296295,-0.7009201049804688,0.7010024785995483,24649155
06-Nov-2018 05:09:01.327,0.09363287687301636,39971,24649131,29779,-0.09236076474189758,-0.7009238004684448,0.7010054588317871,24649156
06-Nov-2018 05:09:02.327,0.09360437095165253,39971,24649131,29779,-0.0923333615064621,-0.7009279727935791,0.7010087966918945,24649157
06-Nov-2018 05:09:03.327,0.09357695281505585,39971,24649131,29779,-0.09230479598045349,-0.7009336948394775,0.7010103464126587,24649158
06-Nov-2018 05:09:04.327,0.09355440735816956,39971,24649131,29779,-0.0922853946685791,-0.7009372711181641,0.701012372970581,24649159
06-Nov-2018 05:09:05.327,0.09352558851242065,39971,24649131,29779,-0.09226100146770477,-0.700941801071167,0.7010151147842407,24649160
06-Nov-2018 05:09:06.327,0.09350323677062988,39971,24649131,29779,-0.09223507344722748,-0.7009429931640625,0.701020359992981,24649161
06-Nov-2018 05:09:07.327,0.0934785008430481,39971,24649163,29786,-0.0922064483165741,-0.7009450197219849,0.7010252475738525,24649162
06-Nov-2018 05:09:08.327,0.09344437718391418,39971,24649163,29786,-0.09217965602874756,-0.7009519338607788,0.701026439666748,24649163
06-Nov-2018 05:09:09.327,0.09342589974403381,39971,24649163,29786,-0.09215745329856873,-0.7009516954421997,0.7010320425033569,24649164
06-Nov-2018 05:09:10.327,0.09340070188045502,39971,24649163,29786,-0.0921243280172348,-0.700955867767334,0.7010353803634644,24649165
06-Nov-2018 05:09:11.327,0.09337496757507324,39971,24649163,29786,-0.0921010822057724,-0.7009583711624146,0.70103919506073,24649166
06-Nov-2018 05:09:12.327,0.09334398806095123,39971,24649163,29786,-0.09207633137702942,-0.7009632587432861,0.7010419368743896,24649167
06-Nov-2018 05:09:13.327,0.09332406520843506,40003,24649163,29786,-0.09204931557178497,-0.7009698152542114,0.7010416984558105,24649168
06-Nov-2018 05:09:14.327,0.09329701960086823,40003,24649163,29786,-0.09202226996421814,-0.7009707689285278,0.7010476589202881,24649169
06-Nov-2018 05:09:15.327,0.09327317774295807,40003,24649163,29786,-0.09200386703014374,-0.7009735107421875,0.7010505199432373,24649170
06-Nov-2018 05:09:16.327,0.09324397146701813,40003,24649163,29786,-0.09197576344013214,-0.7009803056716919,0.7010514736175537,24649171
06-Nov-2018 05:09:17.327,0.09322494268417358,40003,24649163,29786,-0.09195111691951752,-0.7009809017181396,0.7010565996170044,24649172
06-Nov-2018 05:09:18.327,0.09319072961807251,40003,24649163,29786,-0.0919266790151596,-0.7009845972061157,0.7010607719421387,24649173
06-Nov-2018 05:09:19.327,0.09316790103912354,40003,24649163,29786,-0.09189754724502563,-0.7009857892990112,0.7010663747787476,24649174
06-Nov-2018 05:09:20.327,0.09314276278018951,40003,24649163,29786,-0.09187127649784088,-0.7009907960891724,0.7010681629180908,24649175
06-Nov-2018 05:09:21.327,0.09311312437057495,40003,24649163,29786,-0.0918479859828949,-0.7009927034378052,0.701073408126831,24649176
06-Nov-2018 05:09:22.327,0.09309209883213043,40003,24649163,29786,-0.09182225167751312,-0.7009941339492798,0.7010775804519653,24649177
06-Nov-2018 05:09:23.327,0.09307228028774261,40003,24649163,29786,-0.09179410338401794,-0.7010016441345215,0.7010766267776489,24649178
06-Nov-2018 05:09:24.327,0.09304080903530121,40003,24649163,29786,-0.09177003800868988,-0.7010035514831543,0.7010819911956787,24649179
06-Nov-2018 05:09:25.327,0.09300760924816132,40003,24649163,29786,-0.09174831211566925,-0.7010092735290527,0.7010836601257324,24649180
06-Nov-2018 05:09:26.327,0.09299297630786896,40003,24649163,29786,-0.09171746671199799,-0.7010147571563721,0.7010840177536011,24649181
06-Nov-2018 05:09:27.327,0.09295704960823059,40003,24649163,29786,-0.09169210493564606,-0.7010185718536377,0.7010883092880249,24649182
06-Nov-2018 05:09:28.327,0.09292732179164886,40003,24649163,29786,-0.09167000651359558,-0.7010214328765869,0.7010924816131592,24649183
06-Nov-2018 05:09:29.327,0.09291552007198334,40003,24649163,29786,-0.091642364859581,-0.7010226249694824,0.7010964155197144,24649184
06-Nov-2018 05:09:30.327,0.09289224445819855,40003,24649163,29786,-0.09161920845508575,-0.7010241746902466,0.7011009454727173,24649185
06-Nov-2018 05:09:31.327,0.0928611159324646,40003,24649163,29786,-0.09159903228282928,-0.7010254859924316,0.7011064291000366,24649186
06-Nov-2018 05:09:32.327,0.09283722937107086,40003,24649163,29786,-0.09156906604766846,-0.7010312080383301,0.7011079788208008,24649187
06-Nov-2018 05:09:33.327,0.09282082319259644,40003,24649163,29786,-0.09154032170772552,-0.7010338306427002,0.7011113166809082,24649188
06-Nov-2018 05:09:34.327,0.0927896648645401,40003,24649163,29786,-0.09151867032051086,-0.7010350227355957,0.701116681098938,24649189
06-Nov-2018 05:09:35.327,0.09276087582111359,40003,24649163,29786,-0.09149442613124847,-0.7010396718978882,0.7011191844940186,24649190
06-Nov-2018 05:09:36.327,0.09273847937583923,40003,24649163,29786,-0.09146764874458313,-0.7010455131530762,0.7011196613311768,24649191
06-Nov-2018 05:09:37.327,0.09270413219928741,40003,24649163,29786,-0.09143902361392975,-0.7010500431060791,0.7011234760284424,24649192
06-Nov-2018 05:09:38.327,0.09267859160900116,40003,24649163,29786,-0.09141446650028229,-0.7010519504547119,0.7011281251907349,24649193
06-Nov-2018 05:09:39.327,0.09265740215778351,40003,24649195,29773,-0.09138953685760498,-0.7010573148727417,0.7011288404464722,24649194
06-Nov-2018 05:09:40.327,0.09263625741004944,40003,24649195,29773,-0.09136378765106201,-0.7010589838027954,0.7011336088180542,24649195
06-Nov-2018 05:09:41.327,0.09260281920433044,40003,24649195,29773,-0.09133897721767426,-0.7010611295700073,0.7011386156082153,24649196
06-Nov-2018 05:09:42.327,0.09258662164211273,40003,24649195,29773,-0.09131313860416412,-0.7010632753372192,0.7011420726776123,24649197
06-Nov-2018 05:09:43.327,0.0925576388835907,40003,24649195,29773,-0.0912855714559555,-0.7010693550109863,0.7011436223983765,24649198
06-Nov-2018 05:09:44.327,0.09253016114234924,40003,24649195,29773,-0.0912630558013916,-0.7010732889175415,0.701146125793457,24649199
06-Nov-2018 05:09:45.327,0.09250997006893158,40035,24649195,29773,-0.09124043583869934,-0.7010736465454102,0.7011514902114868,24649200
06-Nov-2018 05:09:46.327,0.09248809516429901,40035,24649195,29773,-0.09121377766132355,-0.7010772228240967,0.7011542320251465,24649201
06-Nov-2018 05:09:47.327,0.09245322644710541,40035,24649195,29773,-0.09118850529193878,-0.7010840177536011,0.7011553049087524,24649202
06-Nov-2018 05:09:48.327,0.0924324244260788,40035,24649195,29773,-0.09116443991661072,-0.7010833024978638,0.7011617422103882,24649203
06-Nov-2018 05:09:49.327,0.09240205585956573,40035,24649195,29773,-0.09113308787345886,-0.7010915279388428,0.7011617422103882,24649204
06-Nov-2018 05:09:50.327,0.09238055348396301,40035,24649195,29773,-0.09110493957996368,-0.7010910511016846,0.7011687755584717,24649205
06-Nov-2018 05:09:51.327,0.09235601127147675,40035,24649195,29773,-0.09108665585517883,-0.7010958194732666,0.7011696100234985,24649206
06-Nov-2018 05:09:52.327,0.09232430160045624,40035,24649195,29773,-0.09105658531188965,-0.7010993957519531,0.7011741399765015,24649207
06-Nov-2018 05:09:53.327,0.09230342507362366,40035,24649195,29773,-0.09103056788444519,-0.7011022567749023,0.7011772394180298,24649208
06-Nov-2018 05:09:54.327,0.09227985143661499,40035,24649195,29773,-0.09100830554962158,-0.7011058330535889,0.7011797428131104,24649209
06-Nov-2018 05:09:55.327,0.09225104749202728,40035,24649195,29773,-0.09098319709300995,-0.7011082172393799,0.7011842727661133,24649210
06-Nov-2018 05:09:56.327,0.09222632646560669,40035,24649195,29773,-0.09095653891563416,-0.7011122703552246,0.701187014579773,24649211
06-Nov-2018 05:09:57.327,0.09220361709594727,40035,24649195,29773,-0.09092864394187927,-0.7011137008666992,0.7011922597885132,24649212
06-Nov-2018 05:09:58.327,0.0921766608953476,40035,24649195,29773,-0.09090684354305267,-0.7011158466339111,0.7011964321136475,24649213
06-Nov-2018 05:09:59.327,0.0921492874622345,40035,24649195,29773,-0.09088291227817535,-0.7011203765869141,0.7011988162994385,24649214
06-Nov-2018 05:10:00.327,0.09212781488895416,40035,24649195,29773,-0.09085363149642944,-0.7011255025863647,0.7012001276016235,24649215
06-Nov-2018 05:10:01.327,0.09209810197353363,40035,24649195,29773,-0.09082478284835815,-0.701126217842102,0.7012072801589966,24649216
06-Nov-2018 05:10:02.327,0.09207332134246826,40035,24649195,29773,-0.09080435335636139,-0.7011312246322632,0.7012081146240234,24649217
06-Nov-2018 05:10:03.327,0.09204418957233429,40035,24649195,29773,-0.09077343344688416,-0.7011387348175049,0.7012084722518921,24649218
06-Nov-2018 05:10:04.327,0.0920163244009018,40035,24649195,29773,-0.09075045585632324,-0.701141357421875,0.7012120485305786,24649219
06-Nov-2018 05:10:05.327,0.0919891893863678,40035,24649195,29773,-0.09072192013263702,-0.7011418342590332,0.701218843460083,24649220
06-Nov-2018 05:10:06.327,0.09196862578392029,40035,24649195,29773,-0.09069876372814178,-0.7011455297470093,0.7012207508087158,24649221
06-Nov-2018 05:10:07.327,0.09194058179855347,40035,24649195,29773,-0.09067320823669434,-0.7011499404907227,0.7012233734130859,24649222
06-Nov-2018 05:10:08.327,0.09191080927848816,40035,24649195,29773,-0.09065108001232147,-0.7011511325836182,0.7012292146682739,24649223
06-Nov-2018 05:10:09.327,0.0918915718793869,40035,24649195,29773,-0.09062515199184418,-0.7011579275131226,0.701228141784668,24649224
06-Nov-2018 05:10:10.327,0.09187062084674835,40035,24649195,29773,-0.09059906005859375,-0.701158881187439,0.7012333869934082,24649225
06-Nov-2018 05:10:11.327,0.09184129536151886,40035,24649227,29786,-0.09057764708995819,-0.7011618614196777,0.7012369632720947,24649226
06-Nov-2018 05:10:12.327,0.09181755781173706,40035,24649227,29786,-0.09054216742515564,-0.701163649559021,0.7012429237365723,24649227
06-Nov-2018 05:10:13.327,0.09179559350013733,40035,24649227,29786,-0.09051620960235596,-0.7011692523956299,0.70124351978302,24649228
06-Nov-2018 05:10:14.327,0.09176617860794067,40035,24649227,29786,-0.09049803018569946,-0.7011706829071045,0.7012484073638916,24649229
06-Nov-2018 05:10:15.327,0.0917382687330246,40035,24649227,29786,-0.09046895802021027,-0.7011761665344238,0.7012503147125244,24649230
06-Nov-2018 05:10:16.327,0.09171964228153229,40035,24649227,29786,-0.09043903648853302,-0.7011780738830566,0.7012548446655273,24649231
06-Nov-2018 05:10:17.327,0.09169511497020721,40067,24649227,29786,-0.09041821956634521,-0.7011792659759521,0.7012593746185303,24649232
06-Nov-2018 05:10:18.327,0.09165869653224945,40067,24649227,29786,-0.09039676189422607,-0.7011865377426147,0.7012593746185303,24649233
06-Nov-2018 05:10:19.327,0.09163577854633331,40067,24649227,29786,-0.09036387503147125,-0.7011920213699341,0.7012611627578735,24649234
06-Nov-2018 05:10:20.327,0.09161022305488586,40067,24649227,29786,-0.0903407633304596,-0.7011919021606445,0.7012673616409302,24649235
06-Nov-2018 05:10:21.327,0.09157665073871613,40067,24649227,29786,-0.09031492471694946,-0.7011959552764893,0.7012712955474854,24649236
06-Nov-2018 05:10:22.327,0.09156395494937897,40067,24649227,29786,-0.09029021859169006,-0.7011982202529907,0.701274037361145,24649237
06-Nov-2018 05:10:23.327,0.09153726696968079,40067,24649227,29786,-0.09025967121124268,-0.7012020349502563,0.7012776136398315,24649238
06-Nov-2018 05:10:24.327,0.09150777757167816,40067,24649227,29786,-0.09023542702198029,-0.7012037038803101,0.7012828588485718,24649239
06-Nov-2018 05:10:25.327,0.09148681163787842,40067,24649227,29786,-0.09021393954753876,-0.7012072801589966,0.7012847661972046,24649240
06-Nov-2018 05:10:26.327,0.09146472811698914,40067,24649227,29786,-0.09018701314926147,-0.7012114524841309,0.7012871503829956,24649241
06-Nov-2018 05:10:27.327,0.09143432974815369,40067,24649227,29786,-0.09016761183738708,-0.7012146711349487,0.7012901306152344,24649242
06-Nov-2018 05:10:28.327,0.09140454232692719,40067,24649227,29786,-0.09013767540454865,-0.7012215852737427,0.7012912034988403,24649243
06-Nov-2018 05:10:29.327,0.09138055145740509,40067,24649227,29786,-0.09011252224445343,-0.7012238502502441,0.7012951374053955,24649244
06-Nov-2018 05:10:30.327,0.09135201573371887,40067,24649227,29786,-0.0900886207818985,-0.7012252807617188,0.7013005018234253,24649245
06-Nov-2018 05:10:31.327,0.09132519364356995,40067,24649227,29786,-0.09006001055240631,-0.7012289762496948,0.7013041973114014,24649246
06-Nov-2018 05:10:32.327,0.09131112694740295,40067,24649227,29786,-0.09003232419490814,-0.7012302875518799,0.7013082504272461,24649247
06-Nov-2018 05:10:33.327,0.09128165245056152,40067,24649227,29786,-0.09000648558139801,-0.7012342214584351,0.7013111114501953,24649248
06-Nov-2018 05:10:34.327,0.09125463664531708,40067,24649227,29786,-0.08998017013072968,-0.7012368440628052,0.7013155221939087,24649249
06-Nov-2018 05:10:35.327,0.09123031795024872,40067,24649227,29786,-0.08995190262794495,-0.7012414932250977,0.701317548751831,24649250
06-Nov-2018 05:10:36.327,0.09120747447013855,40067,24649227,29786,-0.08993247151374817,-0.7012449502944946,0.701319694519043,24649251
06-Nov-2018 05:10:37.327,0.0911806970834732,40067,24649227,29786,-0.08991147577762604,-0.7012455463409424,0.7013252973556519,24649252
06-Nov-2018 05:10:38.327,0.09115687012672424,40067,24649227,29786,-0.08988139033317566,-0.701250433921814,0.7013273239135742,24649253
06-Nov-2018 05:10:39.327,0.09113302826881409,40067,24649227,29786,-0.08985790610313416,-0.7012536525726318,0.7013304233551025,24649254
06-Nov-2018 05:10:40.327,0.09110589325428009,40067,24649227,29786,-0.08983387053012848,-0.7012553215026855,0.7013349533081055,24649255
06-Nov-2018 05:10:41.327,0.09107983112335205,40067,24649227,29786,-0.08980637788772583,-0.7012577056884766,0.701339602470398,24649256
06-Nov-2018 05:10:42.327,0.09105604887008667,40067,24649227,29786,-0.08977651596069336,-0.7012640237808228,0.7013403177261353,24649257
06-Nov-2018 05:10:43.327,0.09102508425712585,40067,24649259,29786,-0.0897517204284668,-0.7012684345245361,0.7013430595397949,24649258
06-Nov-2018 05:10:44.327,0.09100332856178284,40067,24649259,29786,-0.08972764015197754,-0.7012717723846436,0.701345682144165,24649259
06-Nov-2018 05:10:45.327,0.09097853302955627,40067,24649259,29786,-0.08969782292842865,-0.7012743949890137,0.7013498544692993,24649260
06-Nov-2018 05:10:46.327,0.09094870090484619,40067,24649259,29786,-0.08967369794845581,-0.7012771368026733,0.7013543844223022,24649261
06-Nov-2018 05:10:47.327,0.09091529250144958,40067,24649259,29786,-0.08965151011943817,-0.701280951499939,0.7013577222824097,24649262
06-Nov-2018 05:10:48.327,0.09089937806129456,40067,24649259,29786,-0.08961930871009827,-0.7012829780578613,0.7013616561889648,24649263
06-Nov-2018 05:10:49.327,0.09087567031383514,40099,24649259,29786,-0.08960136771202087,-0.7012853622436523,0.7013646364212036,24649264
06-Nov-2018 05:10:50.327,0.09084242582321167,40099,24649259,29786,-0.08957192301750183,-0.7012912034988403,0.7013669013977051,24649265
06-Nov-2018 05:10:51.327,0.0908159464597702,40099,24649259,29786,-0.08954283595085144,-0.7012941837310791,0.7013710737228394,24649266
06-Nov-2018 05:10:52.327,0.09080009162425995,40099,24649259,29786,-0.08951611816883087,-0.7012971639633179,0.7013735771179199,24649267
06-Nov-2018 05:10:53.327,0.09077177941799164,40099,24649259,29786,-0.08949710428714752,-0.7012978792190552,0.7013789415359497,24649268
06-Nov-2018 05:10:54.327,0.0907442718744278,40099,24649259,29786,-0.08946795761585236,-0.7013030052185059,0.7013812065124512,24649269
06-Nov-2018 05:10:55.327,0.0907215029001236,40099,24649259,29786,-0.08944067358970642,-0.7013092041015625,0.7013813257217407,24649270
06-Nov-2018 05:10:56.327,0.09069392085075378,40099,24649259,29786,-0.0894193947315216,-0.701310396194458,0.701386570930481,24649271
06-Nov-2018 05:10:57.327,0.0906684547662735,40099,24649259,29786,-0.08938945829868317,-0.7013137340545654,0.7013903856277466,24649272
06-Nov-2018 05:10:58.327,0.09064280986785889,40099,24649259,29786,-0.08936281502246857,-0.7013183832168579,0.7013922929763794,24649273
06-Nov-2018 05:10:59.327,0.09061983227729797,40099,24649259,29786,-0.08934618532657623,-0.7013176679611206,0.7013981342315674,24649274
06-Nov-2018 05:11:00.327,0.0905836820602417,40099,24649259,29786,-0.08931837975978851,-0.7013231515884399,0.701400876045227,24649275
06-Nov-2018 05:11:01.327,0.09056927263736725,40099,24649259,29786,-0.08929279446601868,-0.7013223171234131,0.7014068365097046,24649276
06-Nov-2018 05:11:02.327,0.09054142236709595,40099,24649259,29786,-0.08926078677177429,-0.7013275623321533,0.701409101486206,24649277
06-Nov-2018 05:11:03.327,0.0905153900384903,40099,24649259,29786,-0.08923901617527008,-0.7013310194015503,0.7014118432998657,24649278
06-Nov-2018 05:11:04.327,0.0904909074306488,40099,24649259,29786,-0.08921357989311218,-0.7013344764709473,0.7014148235321045,24649279
06-Nov-2018 05:11:05.327,0.09046414494514465,40099,24649259,29786,-0.08918675780296326,-0.701338529586792,0.7014176845550537,24649280
06-Nov-2018 05:11:06.327,0.09043262898921967,40099,24649259,29786,-0.0891600102186203,-0.7013440132141113,0.7014197111129761,24649281
06-Nov-2018 05:11:07.327,0.09040865302085876,40099,24649259,29786,-0.0891331285238266,-0.7013506889343262,0.701419472694397,24649282
06-Nov-2018 05:11:08.327,0.09038864076137543,40099,24649259,29786,-0.08911111950874329,-0.7013514041900635,0.7014237642288208,24649283
06-Nov-2018 05:11:09.327,0.09035518765449524,40099,24649259,29786,-0.08908535540103912,-0.7013546228408813,0.7014281749725342,24649284
06-Nov-2018 05:11:10.327,0.0903303325176239,40099,24649259,29786,-0.0890575498342514,-0.7013572454452515,0.7014322280883789,24649285
06-Nov-2018 05:11:11.327,0.09030807018280029,40099,24649259,29786,-0.08903327584266663,-0.7013612985610962,0.7014342546463013,24649286
06-Nov-2018 05:11:12.327,0.09028752148151398,40099,24649259,29786,-0.08900846540927887,-0.7013601064682007,0.7014414072036743,24649287
06-Nov-2018 05:11:13.327,0.0902642160654068,40099,24649259,29786,-0.08898217976093292,-0.701362133026123,0.7014455795288086,24649288
06-Nov-2018 05:11:14.327,0.0902356505393982,40099,24649259,29786,-0.08895453810691833,-0.701367974281311,0.7014471292495728,24649289
06-Nov-2018 05:11:15.327,0.09021472930908203,40099,24649291,29786,-0.0889398455619812,-0.7013723850250244,0.7014472484588623,24649290
06-Nov-2018 05:11:16.327,0.09018811583518982,40099,24649291,29786,-0.08890984952449799,-0.7013746500015259,0.7014522552490234,24649291
06-Nov-2018 05:11:17.327,0.09015746414661407,40099,24649291,29786,-0.08888007700443268,-0.7013778686523438,0.7014566659927368,24649292
06-Nov-2018 05:11:18.327,0.09013384580612183,40099,24649291,29786,-0.08885785937309265,-0.7013821601867676,0.7014583349227905,24649293
06-Nov-2018 05:11:19.327,0.09011104702949524,40099,24649291,29786,-0.08883260190486908,-0.7013846635818481,0.701461911201477,24649294
06-Nov-2018 05:11:20.327,0.0900842696428299,40099,24649291,29786,-0.0888071209192276,-0.7013872861862183,0.7014660835266113,24649295
06-Nov-2018 05:11:21.327,0.09004609286785126,40131,24649291,29786,-0.08877712488174438,-0.7013919353485107,0.7014700174331665,24649296
06-Nov-2018 05:11:22.327,0.0900224894285202,40131,24649291,29786,-0.08874939382076263,-0.7013974189758301,0.7014707326889038,24649297
06-Nov-2018 05:11:23.327,0.0900048315525055,40131,24649291,29786,-0.0887259840965271,-0.7013992071151733,0.7014741897583008,24649298
06-Nov-2018 05:11:24.327,0.08997616171836853,40131,24649291,29786,-0.08869875967502594,-0.7014000415802002,0.7014807462692261,24649299
06-Nov-2018 05:11:25.327,0.0899515300989151,40131,24649291,29786,-0.08867333829402924,-0.7014015913009644,0.7014855146408081,24649300
06-Nov-2018 05:11:26.327,0.089928537607193,40131,24649291,29786,-0.08864700794219971,-0.7014083862304688,0.7014850378036499,24649301
06-Nov-2018 05:11:27.327,0.08990104496479034,40131,24649291,29786,-0.08862350881099701,-0.7014116048812866,0.7014882564544678,24649302
06-Nov-2018 05:11:28.327,0.08987528085708618,40131,24649291,29786,-0.08859924972057343,-0.7014138698577881,0.7014923095703125,24649303
06-Nov-2018 05:11:29.327,0.08985398709774017,40131,24649291,29786,-0.08857463300228119,-0.7014161348342896,0.7014960050582886,24649304
06-Nov-2018 05:11:30.327,0.08982020616531372,40131,24649291,29786,-0.08854943513870239,-0.7014247179031372,0.7014950513839722,24649305
06-Nov-2018 05:11:31.327,0.08979767560958862,40131,24649291,29786,-0.08852458000183105,-0.7014269828796387,0.7014986276626587,24649306
06-Nov-2018 05:11:32.327,0.08977852761745453,40131,24649291,29786,-0.0884963721036911,-0.7014267444610596,0.7015050649642944,24649307
06-Nov-2018 05:11:33.327,0.0897476077079773,40131,24649291,29786,-0.08846703171730042,-0.7014302015304565,0.7015092372894287,24649308
06-Nov-2018 05:11:34.327,0.08972364664077759,40131,24649291,29786,-0.08844420313835144,-0.7014336585998535,0.7015115022659302,24649309
06-Nov-2018 05:11:35.328,0.08970125019550323,40131,24649291,29786,-0.08842155337333679,-0.7014379501342773,0.7015129327774048,24649310
06-Nov-2018 05:11:36.328,0.08967481553554535,40131,24649291,29786,-0.08839230239391327,-0.7014384269714355,0.7015196084976196,24649311
06-Nov-2018 05:11:37.328,0.08964455127716064,40131,24649291,29786,-0.08836793899536133,-0.7014422416687012,0.7015228271484375,24649312
06-Nov-2018 05:11:38.328,0.0896201878786087,40131,24649291,29786,-0.08834254741668701,-0.7014478445053101,0.7015235424041748,24649313
06-Nov-2018 05:11:39.328,0.08959795534610748,40131,24649291,29786,-0.08831752836704254,-0.7014522552490234,0.7015252113342285,24649314
06-Nov-2018 05:11:40.328,0.08957044780254364,40131,24649291,29786,-0.08829426765441895,-0.7014528512954712,0.7015310525894165,24649315
06-Nov-2018 05:11:41.328,0.08954349160194397,40131,24649291,29786,-0.08827321231365204,-0.7014552354812622,0.7015345096588135,24649316
06-Nov-2018 05:11:42.328,0.08952152729034424,40131,24649291,29786,-0.08824290335178375,-0.7014628648757935,0.701533317565918,24649317
06-Nov-2018 05:11:43.328,0.08949363231658936,40131,24649291,29786,-0.08821877837181091,-0.7014635801315308,0.7015396356582642,24649318
06-Nov-2018 05:11:44.328,0.08946971595287323,40131,24649291,29786,-0.0881931483745575,-0.7014631032943726,0.7015460729598999,24649319
06-Nov-2018 05:11:45.328,0.08943986892700195,40131,24649291,29786,-0.08816017210483551,-0.701471209526062,0.7015460729598999,24649320
06-Nov-2018 05:11:46.328,0.08941888809204102,40131,24649291,29786,-0.08814184367656708,-0.7014738321304321,0.7015484571456909,24649321
06-Nov-2018 05:11:47.328,0.08939222991466522,40131,24649323,29779,-0.0881173312664032,-0.7014760971069336,0.7015527486801147,24649322
06-Nov-2018 05:11:48.328,0.08935996890068054,40131,24649323,29779,-0.08808282017707825,-0.7014795541763306,0.7015576362609863,24649323
06-Nov-2018 05:11:49.328,0.08933195471763611,40131,24649323,29779,-0.08805859088897705,-0.7014857530593872,0.7015581130981445,24649324
06-Nov-2018 05:11:50.328,0.0893053263425827,40131,24649323,29779,-0.08803726732730865,-0.7014886140823364,0.7015613317489624,24649325
06-Nov-2018 05:11:51.328,0.08928348124027252,40131,24649323,29779,-0.08801276981830597,-0.7014915943145752,0.7015640735626221,24649326
06-Nov-2018 05:11:52.328,0.08925916254520416,40131,24649323,29779,-0.08797895908355713,-0.7014948129653931,0.7015683650970459,24649327
06-Nov-2018 05:11:53.328,0.08922331035137177,40163,24649323,29779,-0.08795933425426483,-0.7014994621276855,0.7015707492828369,24649328
06-Nov-2018 05:11:54.328,0.08920468389987946,40163,24649323,29779,-0.08793121576309204,-0.701505184173584,0.7015708684921265,24649329
06-Nov-2018 05:11:55.328,0.08919167518615723,40163,24649323,29779,-0.0879078060388565,-0.7015039920806885,0.7015767097473145,24649330
06-Nov-2018 05:11:56.328,0.08915899693965912,40163,24649323,29779,-0.08788281679153442,-0.7015050649642944,0.7015829086303711,24649331
06-Nov-2018 05:11:57.328,0.08913259208202362,40163,24649323,29779,-0.08786101639270782,-0.701508641242981,0.7015852928161621,24649332
06-Nov-2018 05:11:58.328,0.08911299705505371,40163,24649323,29779,-0.08783406019210815,-0.7015125751495361,0.701587438583374,24649333
06-Nov-2018 05:11:59.328,0.08908472955226898,40163,24649323,29779,-0.08781014382839203,-0.701514482498169,0.7015920877456665,24649334
06-Nov-2018 05:12:00.328,0.08905594050884247,40163,24649323,29779,-0.08778347074985504,-0.7015166282653809,0.701596736907959,24649335
06-Nov-2018 05:12:01.328,0.08903512358665466,40163,24649323,29779,-0.08775335550308228,-0.7015233039855957,0.7015966176986694,24649336
06-Nov-2018 05:12:02.328,0.08899901807308197,40163,24649323,29779,-0.08772899210453033,-0.7015304565429688,0.7015969753265381,24649337
06-Nov-2018 05:12:03.328,0.088971808552742,40163,24649323,29779,-0.08770178258419037,-0.7015292644500732,0.7016050815582275,24649338
06-Nov-2018 05:12:04.328,0.08895716071128845,40163,24649323,29779,-0.08767813444137573,-0.701531171798706,0.7016081809997559,24649339
06-Nov-2018 05:12:05.328,0.0889311134815216,40163,24649323,29779,-0.08765244483947754,-0.7015373706817627,0.701608419418335,24649340
06-Nov-2018 05:12:06.328,0.08890669047832489,40163,24649323,29779,-0.08763186633586884,-0.7015393972396851,0.7016116380691528,24649341
06-Nov-2018 05:12:07.328,0.08888396620750427,40163,24649323,29779,-0.0876048356294632,-0.701540470123291,0.7016167640686035,24649342
06-Nov-2018 05:12:08.328,0.08886212110519409,40163,24649323,29779,-0.087579146027565,-0.7015436887741089,0.7016196250915527,24649343
06-Nov-2018 05:12:09.328,0.08882641792297363,40163,24649323,29779,-0.08755159378051758,-0.7015483379364014,0.7016230821609497,24649344
06-Nov-2018 05:12:10.328,0.08880043029785156,40163,24649323,29779,-0.08752794563770294,-0.7015538215637207,0.701623797416687,24649345
06-Nov-2018 05:12:11.328,0.08877196907997131,40163,24649323,29779,-0.08749544620513916,-0.7015571594238281,0.7016280889511108,24649346
06-Nov-2018 05:12:12.328,0.08874258399009705,40163,24649323,29779,-0.087471142411232,-0.70155930519104,0.7016327381134033,24649347
06-Nov-2018 05:12:13.328,0.08871549367904663,40163,24649323,29779,-0.08744695782661438,-0.7015631198883057,0.7016353607177734,24649348
06-Nov-2018 05:12:14.328,0.08869317173957825,40163,24649323,29779,-0.08741958439350128,-0.7015689611434937,0.7016359567642212,24649349
06-Nov-2018 05:12:15.328,0.08866558969020844,40163,24649323,29779,-0.0873979926109314,-0.7015670537948608,0.7016438245773315,24649350
06-Nov-2018 05:12:16.328,0.0886482298374176,40163,24649323,29779,-0.08737252652645111,-0.7015700340270996,0.7016462087631226,24649351
06-Nov-2018 05:12:17.328,0.08862386643886566,40163,24649323,29779,-0.0873490422964096,-0.7015767097473145,0.7016456127166748,24649352
06-Nov-2018 05:12:18.328,0.08860202133655548,40163,24649323,29779,-0.08732476830482483,-0.7015790939331055,0.7016490697860718,24649353
06-Nov-2018 05:12:19.328,0.08857427537441254,40163,24649355,29779,-0.08729934692382812,-0.7015771865844727,0.7016572952270508,24649354
06-Nov-2018 05:12:20.328,0.0885484367609024,40163,24649355,29779,-0.08727021515369415,-0.7015807628631592,0.7016606330871582,24649355
06-Nov-2018 05:12:21.328,0.08851693570613861,40163,24649355,29779,-0.08724337816238403,-0.7015893459320068,0.7016594409942627,24649356
06-Nov-2018 05:12:22.328,0.08849689364433289,40163,24649355,29779,-0.08722719550132751,-0.7015895843505859,0.7016638517379761,24649357
06-Nov-2018 05:12:23.328,0.08847090601921082,40163,24649355,29779,-0.08719304203987122,-0.7015905380249023,0.7016702890396118,24649358
06-Nov-2018 05:12:24.328,0.088446706533432,40163,24649355,29779,-0.08716894686222076,-0.7015961408615112,0.7016710042953491,24649359
06-Nov-2018 05:12:25.328,0.08841520547866821,40195,24649355,29779,-0.0871395617723465,-0.7016029357910156,0.7016717195510864,24649360
06-Nov-2018 05:12:26.328,0.08838938176631927,40195,24649355,29779,-0.08711127936840057,-0.7016068696975708,0.7016745805740356,24649361
06-Nov-2018 05:12:27.328,0.08836553990840912,40195,24649355,29779,-0.08708842098712921,-0.7016053199768066,0.7016819715499878,24649362
06-Nov-2018 05:12:28.328,0.08833862841129303,40195,24649355,29779,-0.08706054091453552,-0.7016106843948364,0.7016834020614624,24649363
06-Nov-2018 05:12:29.328,0.08831672370433807,40195,24649355,29779,-0.08703984320163727,-0.7016141414642334,0.7016853094100952,24649364
06-Nov-2018 05:12:30.328,0.08829310536384583,40195,24649355,29779,-0.0870155543088913,-0.7016164064407349,0.7016892433166504,24649365
06-Nov-2018 05:12:31.328,0.08826465904712677,40195,24649355,29779,-0.08698754012584686,-0.7016178369522095,0.7016948461532593,24649366
06-Nov-2018 05:12:32.328,0.08824023604393005,40195,24649355,29779,-0.08696292340755463,-0.7016235589981079,0.7016948461532593,24649367
06-Nov-2018 05:12:33.328,0.08821748197078705,40195,24649355,29779,-0.08694092929363251,-0.701628565788269,0.7016955614089966,24649368
06-Nov-2018 05:12:34.328,0.08819092810153961,40195,24649355,29779,-0.08690793812274933,-0.7016292810440063,0.701702356338501,24649369
06-Nov-2018 05:12:35.328,0.08816660940647125,40195,24649355,29779,-0.0868857353925705,-0.7016288042068481,0.7017086744308472,24649370
06-Nov-2018 05:12:36.328,0.08814020454883575,40195,24649355,29779,-0.08686108887195587,-0.7016345262527466,0.7017092704772949,24649371
06-Nov-2018 05:12:37.328,0.08811233937740326,40195,24649355,29779,-0.08683392405509949,-0.7016398906707764,0.7017107009887695,24649372
06-Nov-2018 05:12:38.328,0.08808417618274689,40195,24649355,29779,-0.08680412173271179,-0.7016397714614868,0.7017180919647217,24649373
06-Nov-2018 05:12:39.328,0.08805766701698303,40195,24649355,29779,-0.08678027987480164,-0.7016422748565674,0.7017220258712769,24649374
06-Nov-2018 05:12:40.328,0.08803242444992065,40195,24649355,29779,-0.08675839006900787,-0.7016489505767822,0.7017208337783813,24649375
06-Nov-2018 05:12:41.328,0.08801206946372986,40195,24649355,29779,-0.08673886954784393,-0.7016533613204956,0.7017215490341187,24649376
06-Nov-2018 05:12:42.328,0.08798928558826447,40195,24649355,29779,-0.0867137610912323,-0.701654314994812,0.7017266750335693,24649377
06-Nov-2018 05:12:43.328,0.08795519173145294,40195,24649355,29779,-0.08668585121631622,-0.7016570568084717,0.7017314434051514,24649378
06-Nov-2018 05:12:44.328,0.08793410658836365,40195,24649355,29779,-0.08665579557418823,-0.7016609907150269,0.7017340660095215,24649379
06-Nov-2018 05:12:45.328,0.08790983259677887,40195,24649355,29779,-0.08663362264633179,-0.7016645669937134,0.7017362117767334,24649380
06-Nov-2018 05:12:46.328,0.08788041770458221,40195,24649355,29779,-0.08660680055618286,-0.7016643285751343,0.701743483543396,24649381
06-Nov-2018 05:12:47.328,0.08785678446292877,40195,24649355,29779,-0.0865788608789444,-0.7016652822494507,0.7017489671707153,24649382
06-Nov-2018 05:12:48.328,0.08783145248889923,40195,24649355,29779,-0.0865517407655716,-0.7016738653182983,0.701746940612793,24649383
06-Nov-2018 05:12:49.328,0.08779746294021606,40195,24649355,29779,-0.0865253359079361,-0.7016774415969849,0.7017508745193481,24649384
06-Nov-2018 05:12:50.328,0.08777022361755371,40195,24649355,29779,-0.0865006297826767,-0.7016781568527222,0.7017565965652466,24649385
06-Nov-2018 05:12:51.328,0.08774673938751221,40195,24649387,29779,-0.08647395670413971,-0.7016830444335938,0.7017580270767212,24649386
06-Nov-2018 05:12:52.328,0.08771933615207672,40195,24649387,29779,-0.08645068109035492,-0.7016891241073608,0.7017581462860107,24649387
06-Nov-2018 05:12:53.328,0.08769941329956055,40195,24649387,29779,-0.08642789721488953,-0.7016921043395996,0.7017602920532227,24649388
06-Nov-2018 05:12:54.328,0.08767583966255188,40195,24649387,29779,-0.08640061318874359,-0.7016923427581787,0.7017664909362793,24649389
06-Nov-2018 05:12:55.328,0.08764390647411346,40195,24649387,29779,-0.0863712877035141,-0.7016946077346802,0.7017717361450195,24649390
06-Nov-2018 05:12:56.328,0.08762003481388092,40195,24649387,29779,-0.08634577691555023,-0.7017018795013428,0.7017707824707031,24649391
06-Nov-2018 05:12:57.328,0.0875975638628006,40227,24649387,29779,-0.08632218837738037,-0.701705813407898,0.7017725706100464,24649392
06-Nov-2018 05:12:58.328,0.08756744861602783,40227,24649387,29779,-0.08629502356052399,-0.7017037868499756,0.7017817497253418,24649393
06-Nov-2018 05:12:59.328,0.08754223585128784,40227,24649387,29779,-0.08626683056354523,-0.701707124710083,0.7017848491668701,24649394
06-Nov-2018 05:13:00.328,0.08751578629016876,40227,24649387,29779,-0.08624006807804108,-0.7017159461975098,0.7017825841903687,24649395
06-Nov-2018 05:13:01.328,0.08748841285705566,40227,24649387,29779,-0.08621571958065033,-0.7017195224761963,0.7017855644226074,24649396
06-Nov-2018 05:13:02.328,0.08746355772018433,40227,24649387,29779,-0.08619128167629242,-0.7017190456390381,0.7017920017242432,24649397
06-Nov-2018 05:13:03.328,0.08743886649608612,40227,24649387,29779,-0.08616460859775543,-0.7017250061035156,0.7017927169799805,24649398
06-Nov-2018 05:13:04.328,0.08741538226604462,40227,24649387,29779,-0.08614499866962433,-0.7017302513122559,0.7017927169799805,24649399
06-Nov-2018 05:13:05.328,0.08738686144351959,40227,24649387,29779,-0.08612138032913208,-0.7017323970794678,0.7017970085144043,24649400
06-Nov-2018 05:13:06.328,0.08736512064933777,40227,24649387,29779,-0.08608965575695038,-0.7017296552658081,0.7018064260482788,24649401
06-Nov-2018 05:13:07.328,0.08733293414115906,40227,24649387,29779,-0.0860598087310791,-0.701735258102417,0.7018084526062012,24649402
06-Nov-2018 05:13:08.328,0.08731281757354736,40227,24649387,29779,-0.08604080975055695,-0.7017372846603394,0.7018108367919922,24649403
06-Nov-2018 05:13:09.328,0.08728790283203125,40227,24649387,29779,-0.08601772785186768,-0.7017388343811035,0.701815128326416,24649404
06-Nov-2018 05:13:10.328,0.08726494014263153,40227,24649387,29779,-0.08599114418029785,-0.7017403841018677,0.701819896697998,24649405
06-Nov-2018 05:13:11.328,0.08723920583724976,40227,24649387,29779,-0.0859672874212265,-0.7017461061477661,0.7018204927444458,24649406
06-Nov-2018 05:13:12.328,0.08721187710762024,40227,24649387,29779,-0.08594298362731934,-0.7017525434494019,0.7018203735351562,24649407
06-Nov-2018 05:13:13.328,0.0871904194355011,40227,24649387,29779,-0.08591598272323608,-0.7017543315887451,0.701824426651001,24649408
06-Nov-2018 05:13:14.328,0.08715514838695526,40227,24649387,29779,-0.08588814735412598,-0.7017576694488525,0.7018288373947144,24649409
06-Nov-2018 05:13:15.328,0.08712804317474365,40227,24649387,29779,-0.08586150407791138,-0.7017616033554077,0.701831579208374,24649410
06-Nov-2018 05:13:16.328,0.08710417151451111,40227,24649387,29779,-0.0858406126499176,-0.7017662525177002,0.7018324136734009,24649411
06-Nov-2018 05:13:17.328,0.08708140254020691,40227,24649387,29779,-0.08580979704856873,-0.7017682790756226,0.7018371820449829,24649412
06-Nov-2018 05:13:18.328,0.0870589166879654,40227,24649387,29779,-0.08578522503376007,-0.7017654180526733,0.7018454074859619,24649413
06-Nov-2018 05:13:19.328,0.0870349258184433,40227,24649387,29779,-0.08576235175132751,-0.7017724514007568,0.7018446922302246,24649414
06-Nov-2018 05:13:20.328,0.08701036870479584,40227,24649387,29779,-0.08574061095714569,-0.7017782926559448,0.7018440961837769,24649415
06-Nov-2018 05:13:21.328,0.08698916435241699,40227,24649387,29779,-0.08571429550647736,-0.7017790079116821,0.7018492221832275,24649416
06-Nov-2018 05:13:22.328,0.08695772290229797,40227,24649387,29779,-0.08568629622459412,-0.7017792463302612,0.7018564939498901,24649417
06-Nov-2018 05:13:23.328,0.0869307816028595,40227,24649419,29779,-0.08566068112850189,-0.7017859220504761,0.7018560171127319,24649418
06-Nov-2018 05:13:24.328,0.08690091967582703,40227,24649419,29779,-0.08563695847988129,-0.7017921209335327,0.7018567323684692,24649419
06-Nov-2018 05:13:25.328,0.08687509596347809,40227,24649419,29779,-0.08560234308242798,-0.7017935514450073,0.7018626928329468,24649420
06-Nov-2018 05:13:26.328,0.08685645461082458,40227,24649419,29779,-0.0855816900730133,-0.7017916440963745,0.7018693685531616,24649421
06-Nov-2018 05:13:27.328,0.0868297815322876,40227,24649419,29779,-0.0855577290058136,-0.7017959356307983,0.7018712759017944,24649422
06-Nov-2018 05:13:28.328,0.08680672943592072,40227,24649419,29779,-0.08553427457809448,-0.7018027305603027,0.7018704414367676,24649423
06-Nov-2018 05:13:29.328,0.08678214251995087,40259,24649419,29779,-0.08550770580768585,-0.7018015384674072,0.7018777132034302,24649424
06-Nov-2018 05:13:30.328,0.08675780892372131,40259,24649419,29779,-0.08548344671726227,-0.7018047571182251,0.7018805742263794,24649425
06-Nov-2018 05:13:31.328,0.08672897517681122,40259,24649419,29779,-0.08545958995819092,-0.7018104791641235,0.7018814086914062,24649426
06-Nov-2018 05:13:32.328,0.08670803904533386,40259,24649419,29779,-0.08543364703655243,-0.7018156051635742,0.7018816471099854,24649427
06-Nov-2018 05:13:33.328,0.08667871356010437,40259,24649419,29779,-0.08540645241737366,-0.701815128326416,0.7018890380859375,24649428
06-Nov-2018 05:13:34.328,0.08664479851722717,40259,24649419,29779,-0.0853748768568039,-0.7018208503723145,0.7018915414810181,24649429
06-Nov-2018 05:13:35.328,0.08661942183971405,40259,24649419,29779,-0.08534905314445496,-0.7018282413482666,0.7018904685974121,24649430
06-Nov-2018 05:13:36.328,0.08659254014492035,40259,24649419,29779,-0.0853254646062851,-0.701830267906189,0.7018945217132568,24649431
06-Nov-2018 05:13:37.328,0.08657489717006683,40259,24649419,29779,-0.08530072867870331,-0.7018260955810547,0.7019040584564209,24649432
06-Nov-2018 05:13:38.328,0.08654925227165222,40259,24649419,29779,-0.08527335524559021,-0.7018309831619263,0.7019058465957642,24649433
06-Nov-2018 05:13:39.328,0.08652295172214508,40259,24649419,29779,-0.0852557122707367,-0.7018356323242188,0.7019062042236328,24649434
06-Nov-2018 05:13:40.328,0.08649580180644989,40259,24649419,29779,-0.08522967994213104,-0.7018404006958008,0.7019079923629761,24649435
06-Nov-2018 05:13:41.328,0.08647453784942627,40259,24649419,29779,-0.08520098030567169,-0.7018389701843262,0.7019155025482178,24649436
06-Nov-2018 05:13:42.328,0.08645141124725342,40259,24649419,29779,-0.08517849445343018,-0.7018445730209351,0.7019156217575073,24649437
06-Nov-2018 05:13:43.328,0.0864151120185852,40259,24649419,29779,-0.08515290915966034,-0.701851487159729,0.7019163370132446,24649438
06-Nov-2018 05:13:44.328,0.08639112114906311,40259,24649419,29779,-0.0851275771856308,-0.7018582820892334,0.7019155025482178,24649439
06-Nov-2018 05:13:45.328,0.08636422455310822,40259,24649419,29779,-0.08509044349193573,-0.7018556594848633,0.7019256353378296,24649440
06-Nov-2018 05:13:46.328,0.08633548021316528,40259,24649419,29779,-0.0850706398487091,-0.7018572092056274,0.701930046081543,24649441
06-Nov-2018 05:13:47.328,0.08631473779678345,40259,24649419,29779,-0.08504262566566467,-0.7018642425537109,0.701928973197937,24649442
06-Nov-2018 05:13:48.328,0.08629825711250305,40259,24649419,29779,-0.08501976728439331,-0.7018626928329468,0.7019356489181519,24649443
06-Nov-2018 05:13:49.328,0.08627256751060486,40259,24649419,29779,-0.08499875664710999,-0.7018619775772095,0.701941967010498,24649444
06-Nov-2018 05:13:50.328,0.08624511957168579,40259,24649419,29779,-0.08497151732444763,-0.7018676996231079,0.701943039894104,24649445
06-Nov-2018 05:13:51.328,0.0862211138010025,40259,24649419,29779,-0.08494703471660614,-0.7018765211105347,0.7019399404525757,24649446
06-Nov-2018 05:13:52.328,0.0861939787864685,40259,24649419,29779,-0.08492518961429596,-0.7018773555755615,0.7019450664520264,24649447
06-Nov-2018 05:13:53.328,0.08616863191127777,40259,24649419,29779,-0.08489872515201569,-0.7018765211105347,0.7019522190093994,24649448
06-Nov-2018 05:13:54.328,0.08614002168178558,40259,24649419,29779,-0.08486703038215637,-0.7018828392028809,0.7019532918930054,24649449
06-Nov-2018 05:13:55.328,0.08611178398132324,40259,24649451,29786,-0.08484278619289398,-0.7018921375274658,0.7019504308700562,24649450
06-Nov-2018 05:13:56.328,0.08608439564704895,40259,24649451,29786,-0.08481667935848236,-0.7018929719924927,0.7019559144973755,24649451
06-Nov-2018 05:13:57.328,0.0860561728477478,40259,24649451,29786,-0.08478540182113647,-0.7018923759460449,0.7019639015197754,24649452
06-Nov-2018 05:13:58.328,0.08603587746620178,40259,24649451,29786,-0.08476443588733673,-0.7018964290618896,0.7019648551940918,24649453
06-Nov-2018 05:13:59.328,0.08601361513137817,40259,24649451,29786,-0.08474048972129822,-0.7018996477127075,0.7019671201705933,24649454
06-Nov-2018 05:14:00.328,0.0859900563955307,40259,24649451,29786,-0.0847165584564209,-0.7018996477127075,0.7019730806350708,24649455
06-Nov-2018 05:14:01.328,0.08596523106098175,40291,24649451,29786,-0.08468776941299438,-0.7019007205963135,0.7019785642623901,24649456
06-Nov-2018 05:14:02.328,0.08593836426734924,40291,24649451,29786,-0.08466863632202148,-0.7019060850143433,0.7019786834716797,24649457
06-Nov-2018 05:14:03.328,0.08591257035732269,40291,24649451,29786,-0.08463983237743378,-0.7019121646881104,0.701979398727417,24649458
06-Nov-2018 05:14:04.328,0.0858878642320633,40291,24649451,29786,-0.08461686968803406,-0.7019122838973999,0.7019851207733154,24649459
06-Nov-2018 05:14:05.328,0.08586150407791138,40291,24649451,29786,-0.08458702266216278,-0.7019131183624268,0.7019909620285034,24649460
06-Nov-2018 05:14:06.328,0.08582799136638641,40291,24649451,29786,-0.0845610648393631,-0.7019234895706177,0.7019878625869751,24649461
06-Nov-2018 05:14:07.328,0.08580389618873596,40291,24649451,29786,-0.08452984690666199,-0.701928973197937,0.7019891738891602,24649462
06-Nov-2018 05:14:08.328,0.08578486740589142,40291,24649451,29786,-0.08451192080974579,-0.7019258737564087,0.7019966840744019,24649463
06-Nov-2018 05:14:09.328,0.08575135469436646,40291,24649451,29786,-0.08448424935340881,-0.7019259929656982,0.7020037174224854,24649464
06-Nov-2018 05:14:10.328,0.0857330709695816,40291,24649451,29786,-0.08445706963539124,-0.701932430267334,0.702002763748169,24649465
06-Nov-2018 05:14:11.328,0.08570840954780579,40291,24649451,29786,-0.08443233370780945,-0.7019364833831787,0.7020050287246704,24649466
06-Nov-2018 05:14:12.328,0.08568097651004791,40291,24649451,29786,-0.08440804481506348,-0.7019366025924683,0.702010989189148,24649467
06-Nov-2018 05:14:13.328,0.08565627038478851,40291,24649451,29786,-0.08438116312026978,-0.7019391059875488,0.7020145654678345,24649468
06-Nov-2018 05:14:14.328,0.08562812209129333,40291,24649451,29786,-0.084355428814888,-0.7019457817077637,0.7020145654678345,24649469
06-Nov-2018 05:14:15.328,0.08559401333332062,40291,24649451,29786,-0.08433127403259277,-0.7019525766372681,0.7020148038864136,24649470
06-Nov-2018 05:14:16.328,0.08557961881160736,40291,24649451,29786,-0.08430537581443787,-0.7019492387771606,0.7020230293273926,24649471
06-Nov-2018 05:14:17.328,0.08555105328559875,40291,24649451,29786,-0.08427461981773376,-0.7019542455673218,0.7020250558853149,24649472
06-Nov-2018 05:14:18.328,0.08552004396915436,40291,24649451,29786,-0.08424961566925049,-0.701962947845459,0.7020233869552612,24649473
06-Nov-2018 05:14:19.328,0.08550398051738739,40291,24649451,29786,-0.08422937989234924,-0.701962947845459,0.7020279169082642,24649474
06-Nov-2018 05:14:20.328,0.08548025786876678,40291,24649451,29786,-0.08420127630233765,-0.7019621133804321,0.7020349502563477,24649475
06-Nov-2018 05:14:21.328,0.08545239269733429,40291,24649451,29786,-0.08417145907878876,-0.7019637823104858,0.7020399570465088,24649476
06-Nov-2018 05:14:22.328,0.08541794121265411,40291,24649451,29786,-0.08414733409881592,-0.7019730806350708,0.7020376920700073,24649477
06-Nov-2018 05:14:23.328,0.0853935182094574,40291,24649451,29786,-0.08412355184555054,-0.7019778490066528,0.7020386457443237,24649478
06-Nov-2018 05:14:24.328,0.0853685587644577,40291,24649451,29786,-0.0840953141450882,-0.7019767761230469,0.702046275138855,24649479
06-Nov-2018 05:14:25.328,0.08533978462219238,40291,24649451,29786,-0.08406706154346466,-0.7019792795181274,0.7020506858825684,24649480
06-Nov-2018 05:14:26.328,0.08531606197357178,40291,24649451,29786,-0.08404336869716644,-0.7019864320755005,0.7020494937896729,24649481
06-Nov-2018 05:14:27.328,0.08529512584209442,40291,24649483,29779,-0.08402355015277863,-0.7019871473312378,0.7020536661148071,24649482
06-Nov-2018 05:14:28.328,0.08526302874088287,40291,24649483,29779,-0.08399496972560883,-0.7019896507263184,0.7020585536956787,24649483
06-Nov-2018 05:14:29.328,0.08524765074253082,40291,24649483,29779,-0.08397187292575836,-0.7019895315170288,0.7020633220672607,24649484
06-Nov-2018 05:14:30.328,0.08522741496562958,40291,24649483,29779,-0.08394898474216461,-0.7019962072372437,0.7020617723464966,24649485
06-Nov-2018 05:14:31.328,0.08519981801509857,40291,24649483,29779,-0.08392205834388733,-0.7019981145858765,0.7020664215087891,24649486
06-Nov-2018 05:14:32.328,0.0851723700761795,40291,24649483,29779,-0.08389608561992645,-0.7019965648651123,0.702074408531189,24649487
06-Nov-2018 05:14:33.328,0.08514779806137085,40323,24649483,29779,-0.08386972546577454,-0.7020014524459839,0.702075719833374,24649488
06-Nov-2018 05:14:34.328,0.08512166142463684,40323,24649483,29779,-0.08384695649147034,-0.7020078897476196,0.7020752429962158,24649489
06-Nov-2018 05:14:35.328,0.08509299159049988,40323,24649483,29779,-0.08381439745426178,-0.7020093202590942,0.7020809650421143,24649490
06-Nov-2018 05:14:36.328,0.08505813777446747,40323,24649483,29779,-0.08378110826015472,-0.7020118236541748,0.7020865678787231,24649491
06-Nov-2018 05:14:37.328,0.08503261208534241,40323,24649483,29779,-0.08375628292560577,-0.7020165920257568,0.7020878791809082,24649492
06-Nov-2018 05:14:38.328,0.08500640094280243,40323,24649483,29779,-0.08373361825942993,-0.7020235061645508,0.7020868062973022,24649493
06-Nov-2018 05:14:39.328,0.08498223125934601,40323,24649483,29779,-0.08371122181415558,-0.7020233869552612,0.7020926475524902,24649494
06-Nov-2018 05:14:40.328,0.08496484160423279,40323,24649483,29779,-0.08368697762489319,-0.7020220756530762,0.702099084854126,24649495
06-Nov-2018 05:14:41.328,0.08494409918785095,40323,24649483,29779,-0.08366544544696808,-0.7020269632339478,0.7020993232727051,24649496
06-Nov-2018 05:14:42.328,0.08491551876068115,40323,24649483,29779,-0.08364060521125793,-0.7020320892333984,0.7021002769470215,24649497
06-Nov-2018 05:14:43.328,0.08489197492599487,40323,24649483,29779,-0.08361400663852692,-0.7020337581634521,0.7021046876907349,24649498
06-Nov-2018 05:14:44.328,0.08486491441726685,40323,24649483,29779,-0.08358557522296906,-0.7020328044891357,0.7021124362945557,24649499
06-Nov-2018 05:14:45.328,0.0848393589258194,40323,24649483,29779,-0.08355842530727386,-0.7020382881164551,0.7021130323410034,24649500
06-Nov-2018 05:14:46.328,0.08481422066688538,40323,24649483,29779,-0.08353541791439056,-0.7020453214645386,0.7021118402481079,24649501
06-Nov-2018 05:14:47.328,0.08478927612304688,40323,24649483,29779,-0.08350823819637299,-0.7020450830459595,0.7021182775497437,24649502
06-Nov-2018 05:14:48.328,0.08475950360298157,40323,24649483,29779,-0.08347828686237335,-0.7020457983016968,0.7021247148513794,24649503
06-Nov-2018 05:14:49.328,0.08473740518093109,40323,24649483,29779,-0.08345545828342438,-0.7020522356033325,0.702123761177063,24649504
06-Nov-2018 05:14:50.328,0.08471029996871948,40323,24649483,29779,-0.0834340900182724,-0.7020584344863892,0.7021234035491943,24649505
06-Nov-2018 05:14:51.328,0.08468469977378845,40323,24649483,29779,-0.08340759575366974,-0.702057957649231,0.7021301984786987,24649506
06-Nov-2018 05:14:52.328,0.08465859293937683,40323,24649483,29779,-0.0833812952041626,-0.7020586729049683,0.7021356821060181,24649507
06-Nov-2018 05:14:53.328,0.08463340997695923,40323,24649483,29779,-0.08335648477077484,-0.7020643949508667,0.7021359205245972,24649508
06-Nov-2018 05:14:54.328,0.08460704982280731,40323,24649483,29779,-0.08333000540733337,-0.7020704746246338,0.7021362781524658,24649509
06-Nov-2018 05:14:55.328,0.08458225429058075,40323,24649483,29779,-0.08330652117729187,-0.7020690441131592,0.7021434307098389,24649510
06-Nov-2018 05:14:56.328,0.0845598429441452,40323,24649483,29779,-0.08327898383140564,-0.7020690441131592,0.702149510383606,24649511
06-Nov-2018 05:14:57.328,0.08453670144081116,40323,24649483,29779,-0.08325150609016418,-0.7020761966705322,0.7021483182907104,24649512
06-Nov-2018 05:14:58.328,0.08450520038604736,40323,24649483,29779,-0.0832267701625824,-0.702078104019165,0.7021530866622925,24649513
06-Nov-2018 05:14:59.328,0.08447419106960297,40323,24649515,29773,-0.08320200443267822,-0.7020835876464844,0.702154278755188,24649514
06-Nov-2018 05:15:00.328,0.0844469666481018,40323,24649515,29773,-0.08317223191261292,-0.7020856142044067,0.7021591663360596,24649515
06-Nov-2018 05:15:01.328,0.08442559838294983,40323,24649515,29773,-0.08314670622348785,-0.7020919322967529,0.7021583318710327,24649516
06-Nov-2018 05:15:02.328,0.0844012051820755,40323,24649515,29773,-0.08312450349330902,-0.7020936012268066,0.7021622657775879,24649517
06-Nov-2018 05:15:03.328,0.08437138795852661,40323,24649515,29773,-0.08309763669967651,-0.7020958662033081,0.7021667957305908,24649518
06-Nov-2018 05:15:04.328,0.08435207605361938,40323,24649515,29773,-0.0830712616443634,-0.7020969390869141,0.7021712064743042,24649519
06-Nov-2018 05:15:05.328,0.08432868123054504,40355,24649515,29773,-0.08304686844348907,-0.702102780342102,0.7021709680557251,24649520
06-Nov-2018 05:15:06.328,0.0843002051115036,40355,24649515,29773,-0.08302253484725952,-0.7021057605743408,0.7021744251251221,24649521
06-Nov-2018 05:15:07.328,0.0842764675617218,40355,24649515,29773,-0.08299261331558228,-0.7021048069000244,0.7021814584732056,24649522
06-Nov-2018 05:15:08.328,0.08425144851207733,40355,24649515,29773,-0.082969069480896,-0.7021065950393677,0.7021859884262085,24649523
06-Nov-2018 05:15:09.328,0.08422297239303589,40355,24649515,29773,-0.08294299244880676,-0.7021142244338989,0.7021844387054443,24649524
06-Nov-2018 05:15:10.328,0.08419786393642426,40355,24649515,29773,-0.0829150378704071,-0.702116847038269,0.7021880149841309,24649525
06-Nov-2018 05:15:11.328,0.08416962623596191,40355,24649515,29773,-0.08289316296577454,-0.702116847038269,0.7021939754486084,24649526
06-Nov-2018 05:15:12.328,0.0841437578201294,40355,24649515,29773,-0.08286479115486145,-0.7021205425262451,0.7021969556808472,24649527
06-Nov-2018 05:15:13.328,0.0841190367937088,40355,24649515,29773,-0.08283910155296326,-0.7021286487579346,0.7021946907043457,24649528
06-Nov-2018 05:15:14.328,0.08409129083156586,40355,24649515,29773,-0.08281475305557251,-0.7021307945251465,0.70219886302948,24649529
06-Nov-2018 05:15:15.328,0.0840667188167572,40355,24649515,29773,-0.0827917605638504,-0.7021293640136719,0.7022058963775635,24649530
06-Nov-2018 05:15:16.328,0.08403371274471283,40355,24649515,29773,-0.08276177942752838,-0.702136754989624,0.7022061347961426,24649531
06-Nov-2018 05:15:17.328,0.08402107656002045,40355,24649515,29773,-0.08274099230766296,-0.702141284942627,0.7022054195404053,24649532
06-Nov-2018 05:15:18.328,0.08399051427841187,40355,24649515,29773,-0.08271810412406921,-0.7021421194076538,0.7022109031677246,24649533
06-Nov-2018 05:15:19.328,0.0839679092168808,40355,24649515,29773,-0.08269079029560089,-0.7021408081054688,0.7022181749343872,24649534
06-Nov-2018 05:15:20.328,0.08394242823123932,40355,24649515,29773,-0.08265987038612366,-0.7021446228027344,0.7022207975387573,24649535
06-Nov-2018 05:15:21.328,0.08391119539737701,40355,24649515,29773,-0.0826348215341568,-0.7021522521972656,0.7022198438644409,24649536
06-Nov-2018 05:15:22.328,0.08388936519622803,40355,24649515,29773,-0.08261319994926453,-0.7021509408950806,0.7022264003753662,24649537
06-Nov-2018 05:15:23.328,0.08386711776256561,40355,24649515,29773,-0.08259043097496033,-0.702151894569397,0.7022309303283691,24649538
06-Nov-2018 05:15:24.328,0.08383874595165253,40355,24649515,29773,-0.08255867660045624,-0.7021578550338745,0.7022321224212646,24649539
06-Nov-2018 05:15:25.328,0.08380702137947083,40355,24649515,29773,-0.08253598213195801,-0.7021673917770386,0.7022290229797363,24649540
06-Nov-2018 05:15:26.328,0.08378028869628906,40355,24649515,29773,-0.08251133561134338,-0.702168345451355,0.7022340297698975,24649541
06-Nov-2018 05:15:27.328,0.08375217020511627,40355,24649515,29773,-0.08248129487037659,-0.7021675109863281,0.7022417783737183,24649542
06-Nov-2018 05:15:28.328,0.083729088306427,40355,24649515,29773,-0.08245959877967834,-0.7021733522415161,0.7022414207458496,24649543
06-Nov-2018 05:15:29.328,0.08371259272098541,40355,24649515,29773,-0.08243507146835327,-0.7021785974502563,0.702241063117981,24649544
06-Nov-2018 05:15:30.328,0.08369208872318268,40355,24649515,29773,-0.08241355419158936,-0.7021781206130981,0.7022463083267212,24649545
06-Nov-2018 05:15:31.328,0.0836644172668457,40355,24649547,29779,-0.08238163590431213,-0.7021781206130981,0.7022534608840942,24649546
06-Nov-2018 05:15:32.328,0.08363744616508484,40355,24649547,29779,-0.08235152065753937,-0.7021833658218384,0.702255129814148,24649547
06-Nov-2018 05:15:33.328,0.08361203968524933,40355,24649547,29779,-0.08233173191547394,-0.7021896839141846,0.7022539377212524,24649548
06-Nov-2018 05:15:34.328,0.08358359336853027,40355,24649547,29779,-0.08230286836624146,-0.7021883726119995,0.7022620439529419,24649549
06-Nov-2018 05:15:35.328,0.08355860412120819,40355,24649547,29779,-0.08227933943271637,-0.7021894454956055,0.7022666931152344,24649550
06-Nov-2018 05:15:36.328,0.08353443443775177,40355,24649547,29779,-0.08225059509277344,-0.7021950483322144,0.7022671699523926,24649551
06-Nov-2018 05:15:37.328,0.08350461721420288,40387,24649547,29779,-0.08222849667072296,-0.7021998167037964,0.7022687196731567,24649552
06-Nov-2018 05:15:38.328,0.08346980810165405,40387,24649547,29779,-0.08220204710960388,-0.7022032737731934,0.7022726535797119,24649553
06-Nov-2018 05:15:39.328,0.08344723284244537,40387,24649547,29779,-0.08217301964759827,-0.7022042274475098,0.702277660369873,24649554
06-Nov-2018 05:15:40.328,0.08341963589191437,40387,24649547,29779,-0.08214829862117767,-0.7022122144699097,0.7022758722305298,24649555
06-Nov-2018 05:15:41.328,0.0833909809589386,40387,24649547,29779,-0.08212371170520782,-0.7022159099578857,0.7022781372070312,24649556
06-Nov-2018 05:15:42.328,0.08337835967540741,40387,24649547,29779,-0.0820997804403305,-0.7022126913070679,0.702285885810852,24649557
06-Nov-2018 05:15:43.328,0.08335503935813904,40387,24649547,29779,-0.08207452297210693,-0.702215313911438,0.7022889852523804,24649558
06-Nov-2018 05:15:44.328,0.08332855999469757,40387,24649547,29779,-0.08204495906829834,-0.70222008228302,0.7022907733917236,24649559
06-Nov-2018 05:15:45.328,0.08330242335796356,40387,24649547,29779,-0.08202064037322998,-0.7022241353988647,0.7022926807403564,24649560
06-Nov-2018 05:15:46.328,0.08327804505825043,40387,24649547,29779,-0.0819966197013855,-0.7022230625152588,0.7022995948791504,24649561
06-Nov-2018 05:15:47.328,0.08325088024139404,40387,24649547,29779,-0.08196687698364258,-0.7022253274917603,0.7023040056228638,24649562
06-Nov-2018 05:15:48.328,0.08322463929653168,40387,24649547,29779,-0.08194661140441895,-0.702233076095581,0.7023015022277832,24649563
06-Nov-2018 05:15:49.328,0.08319815993309021,40387,24649547,29779,-0.08192019164562225,-0.7022362947463989,0.702304482460022,24649564
06-Nov-2018 05:15:50.328,0.08317454159259796,40387,24649547,29779,-0.08190008997917175,-0.7022354602813721,0.7023104429244995,24649565
06-Nov-2018 05:15:51.328,0.08314569294452667,40387,24649547,29779,-0.08186939358711243,-0.702238917350769,0.7023138999938965,24649566
06-Nov-2018 05:15:52.328,0.08312031626701355,40387,24649547,29779,-0.08184431493282318,-0.702245831489563,0.7023130655288696,24649567
06-Nov-2018 05:15:53.328,0.08309608697891235,40387,24649547,29779,-0.08181947469711304,-0.7022507190704346,0.7023138999938965,24649568
06-Nov-2018 05:15:54.328,0.08306889235973358,40387,24649547,29779,-0.08179251849651337,-0.7022495269775391,0.7023217678070068,24649569
06-Nov-2018 05:15:55.328,0.08304563164710999,40387,24649547,29779,-0.08176583051681519,-0.7022519111633301,0.7023251056671143,24649570
06-Nov-2018 05:15:56.328,0.08302365243434906,40387,24649547,29779,-0.08174271881580353,-0.7022579908370972,0.702324390411377,24649571
06-Nov-2018 05:15:57.328,0.08299389481544495,40387,24649547,29779,-0.08171543478965759,-0.7022589445114136,0.7023301124572754,24649572
06-Nov-2018 05:15:58.328,0.08296845853328705,40387,24649547,29779,-0.08169004321098328,-0.7022573947906494,0.7023375034332275,24649573
06-Nov-2018 05:15:59.328,0.08294448256492615,40387,24649547,29779,-0.08166390657424927,-0.7022614479064941,0.7023392915725708,24649574
06-Nov-2018 05:16:00.328,0.08291465044021606,40387,24649547,29779,-0.0816400796175003,-0.7022703886032104,0.7023367881774902,24649575
06-Nov-2018 05:16:01.328,0.08289098739624023,40387,24649547,29779,-0.08161701261997223,-0.7022712230682373,0.7023414373397827,24649576
06-Nov-2018 05:16:02.328,0.08286400139331818,40387,24649547,29779,-0.08158797025680542,-0.7022719383239746,0.7023470401763916,24649577
06-Nov-2018 05:16:03.328,0.08283929526805878,40387,24649579,29779,-0.08155670762062073,-0.7022783756256104,0.7023473978042603,24649578
06-Nov-2018 05:16:04.328,0.0828104317188263,40387,24649579,29779,-0.08153097331523895,-0.7022851705551147,0.702346920967102,24649579
06-Nov-2018 05:16:05.328,0.08278556168079376,40387,24649579,29779,-0.0815097838640213,-0.7022864818572998,0.7023509740829468,24649580
06-Nov-2018 05:16:06.328,0.08275675773620605,40387,24649579,29779,-0.08147983253002167,-0.7022874355316162,0.7023570537567139,24649581
06-Nov-2018 05:16:07.328,0.08273521065711975,40387,24649579,29779,-0.08145393431186676,-0.7022907733917236,0.7023591995239258,24649582
06-Nov-2018 05:16:08.328,0.08271409571170807,40387,24649579,29779,-0.08143377304077148,-0.70229172706604,0.7023632526397705,24649583
06-Nov-2018 05:16:09.328,0.08268441259860992,40419,24649579,29779,-0.08140692114830017,-0.7022964954376221,0.7023649215698242,24649584
06-Nov-2018 05:16:10.328,0.08265911042690277,40419,24649579,29779,-0.08137789368629456,-0.7022970914840698,0.7023707628250122,24649585
06-Nov-2018 05:16:11.328,0.08263079822063446,40419,24649579,29779,-0.08135873079299927,-0.7023037672042847,0.7023695707321167,24649586
06-Nov-2018 05:16:12.328,0.08260881900787354,40419,24649579,29779,-0.08133356273174286,-0.7023071050643921,0.70237135887146,24649587
06-Nov-2018 05:16:13.328,0.08258642256259918,40419,24649579,29779,-0.08130702376365662,-0.7023093700408936,0.7023749351501465,24649588
06-Nov-2018 05:16:14.328,0.08255627751350403,40419,24649579,29779,-0.08127954602241516,-0.702308177947998,0.7023828029632568,24649589
06-Nov-2018 05:16:15.328,0.08253176510334015,40419,24649579,29779,-0.08125349879264832,-0.7023138999938965,0.7023830413818359,24649590
06-Nov-2018 05:16:16.328,0.08250774443149567,40419,24649579,29779,-0.08122837543487549,-0.7023195028305054,0.702383279800415,24649591
06-Nov-2018 05:16:17.328,0.0824812799692154,40419,24649579,29779,-0.08119933307170868,-0.7023196220397949,0.7023894786834717,24649592
06-Nov-2018 05:16:18.328,0.08245620131492615,40419,24649579,29779,-0.08117684721946716,-0.702319860458374,0.702394962310791,24649593
06-Nov-2018 05:16:19.328,0.08242808282375336,40419,24649579,29779,-0.08114522695541382,-0.7023290395736694,0.7023928165435791,24649594
06-Nov-2018 05:16:20.328,0.0824085921049118,40419,24649579,29779,-0.08112411201000214,-0.7023310661315918,0.7023954391479492,24649595
06-Nov-2018 05:16:21.328,0.08237572014331818,40419,24649579,29779,-0.08109940588474274,-0.7023314237594604,0.7024013996124268,24649596
06-Nov-2018 05:16:22.328,0.08235681056976318,40419,24649579,29779,-0.08107265830039978,-0.7023303508758545,0.7024078369140625,24649597
06-Nov-2018 05:16:23.328,0.08233116567134857,40419,24649579,29779,-0.0810462236404419,-0.7023375034332275,0.7024068832397461,24649598
06-Nov-2018 05:16:24.328,0.08230359852313995,40419,24649579,29779,-0.08102810382843018,-0.70234215259552,0.7024073600769043,24649599
06-Nov-2018 05:16:25.328,0.08227397501468658,40419,24649579,29779,-0.08099521696567535,-0.7023420333862305,0.7024149894714355,24649600
06-Nov-2018 05:16:26.328,0.08225387334823608,40419,24649579,29779,-0.08096522092819214,-0.7023462057113647,0.7024165391921997,24649601
06-Nov-2018 05:16:27.328,0.08221760392189026,40419,24649579,29779,-0.08094000816345215,-0.7023543119430542,0.7024157047271729,24649602
06-Nov-2018 05:16:28.328,0.08219917118549347,40419,24649579,29779,-0.08092589676380157,-0.7023535966873169,0.7024201154708862,24649603
06-Nov-2018 05:16:29.328,0.08217574656009674,40419,24649579,29779,-0.08089344203472137,-0.702354907989502,0.7024253606796265,24649604
06-Nov-2018 05:16:30.328,0.08215393126010895,40419,24649579,29779,-0.08086971938610077,-0.7023575305938721,0.7024282217025757,24649605
06-Nov-2018 05:16:31.328,0.08212077617645264,40419,24649579,29779,-0.08084461092948914,-0.702363133430481,0.7024292945861816,24649606
06-Nov-2018 05:16:32.328,0.08210447430610657,40419,24649579,29779,-0.08082178235054016,-0.7023640871047974,0.7024328708648682,24649607
06-Nov-2018 05:16:33.328,0.08208072185516357,40419,24649579,29779,-0.08079370856285095,-0.7023653984069824,0.7024377584457397,24649608
06-Nov-2018 05:16:34.328,0.08205333352088928,40419,24649579,29779,-0.0807650089263916,-0.7023688554763794,0.7024405002593994,24649609
06-Nov-2018 05:16:35.328,0.08202260732650757,40419,24649611,29779,-0.08073709905147552,-0.7023762464523315,0.7024399042129517,24649610
06-Nov-2018 05:16:36.328,0.0819985419511795,40419,24649611,29779,-0.08071494102478027,-0.7023794651031494,0.7024420499801636,24649611
06-Nov-2018 05:16:37.328,0.08197018504142761,40419,24649611,29779,-0.08068940043449402,-0.7023762464523315,0.7024514675140381,24649612
06-Nov-2018 05:16:38.328,0.08194676041603088,40419,24649611,29779,-0.08066654205322266,-0.7023789882659912,0.7024540901184082,24649613
06-Nov-2018 05:16:39.328,0.08192464709281921,40419,24649611,29779,-0.08064304292201996,-0.7023866176605225,0.7024517059326172,24649614
06-Nov-2018 05:16:40.328,0.08188550174236298,40419,24649611,29779,-0.08061562478542328,-0.7023937702178955,0.7024524211883545,24649615
06-Nov-2018 05:16:41.328,0.08187434077262878,40451,24649611,29779,-0.08059766888618469,-0.702387809753418,0.702461838722229,24649616
06-Nov-2018 05:16:42.328,0.0818403959274292,40451,24649611,29779,-0.08055941760540009,-0.7023955583572388,0.7024621963500977,24649617
06-Nov-2018 05:16:43.328,0.08182479441165924,40451,24649611,29779,-0.08054083585739136,-0.7023972272872925,0.7024645805358887,24649618
06-Nov-2018 05:16:44.328,0.08178630471229553,40451,24649611,29779,-0.08051502704620361,-0.7024022340774536,0.7024668455123901,24649619
06-Nov-2018 05:16:45.328,0.08176201581954956,40451,24649611,29779,-0.08047839999198914,-0.7024049758911133,0.7024714946746826,24649620
06-Nov-2018 05:16:46.328,0.08174453675746918,40451,24649611,29779,-0.08045525848865509,-0.7024067640304565,0.7024742364883423,24649621
06-Nov-2018 05:16:47.328,0.0817151814699173,40451,24649611,29779,-0.08043652772903442,-0.7024109363555908,0.7024757862091064,24649622
06-Nov-2018 05:16:48.328,0.08168640732765198,40451,24649611,29779,-0.08041012287139893,-0.7024163007736206,0.7024763822555542,24649623
06-Nov-2018 05:16:49.328,0.0816708505153656,40451,24649611,29779,-0.08038246631622314,-0.702414870262146,0.7024829387664795,24649624
06-Nov-2018 05:16:50.328,0.08164350688457489,40451,24649611,29779,-0.08035892248153687,-0.7024178504943848,0.7024856805801392,24649625
06-Nov-2018 05:16:51.328,0.0816161185503006,40451,24649611,29779,-0.08033539354801178,-0.7024211883544922,0.7024881839752197,24649626
06-Nov-2018 05:16:52.328,0.08159118890762329,40451,24649611,29779,-0.08030828833580017,-0.702424168586731,0.7024915218353271,24649627
06-Nov-2018 05:16:53.328,0.08156426250934601,40451,24649611,29779,-0.08028186857700348,-0.7024227380752563,0.7024989128112793,24649628
06-Nov-2018 05:16:54.328,0.08154189586639404,40451,24649611,29779,-0.08025866746902466,-0.7024272680282593,0.7024997472763062,24649629
06-Nov-2018 05:16:55.328,0.08151039481163025,40451,24649611,29779,-0.08022674918174744,-0.7024348974227905,0.702499270439148,24649630
06-Nov-2018 05:16:56.328,0.08148698508739471,40451,24649611,29779,-0.08020409941673279,-0.702437162399292,0.7025023698806763,24649631
06-Nov-2018 05:16:57.328,0.08146224915981293,40451,24649611,29779,-0.08017149567604065,-0.7024375200271606,0.7025085687637329,24649632
06-Nov-2018 05:16:58.328,0.08143563568592072,40451,24649611,29779,-0.0801514983177185,-0.7024422883987427,0.7025092840194702,24649633
06-Nov-2018 05:16:59.328,0.08140717446804047,40451,24649611,29779,-0.08013007044792175,-0.7024487257003784,0.7025085687637329,24649634
06-Nov-2018 05:17:00.328,0.08138048648834229,40451,24649611,29779,-0.08009789884090424,-0.7024478912353516,0.7025161981582642,24649635
06-Nov-2018 05:17:01.328,0.08135749399662018,40451,24649611,29779,-0.08007071912288666,-0.7024486064910889,0.7025213241577148,24649636
06-Nov-2018 05:17:02.328,0.08133570849895477,40451,24649611,29779,-0.08004908263683319,-0.7024514675140381,0.7025232315063477,24649637
06-Nov-2018 05:17:03.328,0.08130677044391632,40451,24649611,29779,-0.0800260454416275,-0.7024581432342529,0.7025227546691895,24649638
06-Nov-2018 05:17:04.328,0.08128027617931366,40451,24649611,29779,-0.07999789714813232,-0.7024600505828857,0.7025269269943237,24649639
06-Nov-2018 05:17:05.328,0.08125954866409302,40451,24649611,29779,-0.07997211813926697,-0.7024599313735962,0.7025325298309326,24649640
06-Nov-2018 05:17:06.328,0.08123087882995605,40451,24649611,29779,-0.07994800806045532,-0.702467679977417,0.7025308609008789,24649641
06-Nov-2018 05:17:07.328,0.08120152354240417,40451,24649643,29779,-0.07992435991764069,-0.7024714946746826,0.7025332450866699,24649642
06-Nov-2018 05:17:08.328,0.0811782032251358,40451,24649643,29779,-0.0798950046300888,-0.7024706602096558,0.7025401592254639,24649643
06-Nov-2018 05:17:09.328,0.0811508297920227,40451,24649643,29779,-0.07986712455749512,-0.7024737596511841,0.7025433778762817,24649644
06-Nov-2018 05:17:10.328,0.08112193644046783,40451,24649643,29779,-0.07984316349029541,-0.7024791240692139,0.7025439739227295,24649645
06-Nov-2018 05:17:11.328,0.08110423386096954,40451,24649643,29779,-0.07981987297534943,-0.7024815082550049,0.702546238899231,24649646
06-Nov-2018 05:17:12.328,0.08107015490531921,40451,24649643,29779,-0.07978571951389313,-0.7024831771850586,0.7025519609451294,24649647
06-Nov-2018 05:17:13.328,0.08104598522186279,40483,24649643,29779,-0.07976308465003967,-0.7024874687194824,0.7025532722473145,24649648
06-Nov-2018 05:17:14.328,0.08101660013198853,40483,24649643,29779,-0.07973888516426086,-0.7024922370910645,0.7025547027587891,24649649
06-Nov-2018 05:17:15.328,0.08099749684333801,40483,24649643,29779,-0.07971750199794769,-0.7024931907653809,0.7025582790374756,24649650
06-Nov-2018 05:17:16.328,0.08097319304943085,40483,24649643,29779,-0.07968933880329132,-0.7024941444396973,0.7025635242462158,24649651
06-Nov-2018 05:17:17.328,0.08094850182533264,40483,24649643,29779,-0.07966408133506775,-0.7024965286254883,0.7025667428970337,24649652
06-Nov-2018 05:17:18.328,0.08092319965362549,40483,24649643,29779,-0.07963815331459045,-0.7025023698806763,0.7025668621063232,24649653
06-Nov-2018 05:17:19.328,0.08089956641197205,40483,24649643,29779,-0.07961569726467133,-0.7025057077407837,0.7025684118270874,24649654
06-Nov-2018 05:17:20.328,0.08087703585624695,40483,24649643,29779,-0.0795859843492508,-0.7025067806243896,0.7025737762451172,24649655
06-Nov-2018 05:17:21.328,0.08084678649902344,40483,24649643,29779,-0.07956381142139435,-0.7025086879730225,0.7025773525238037,24649656
06-Nov-2018 05:17:22.328,0.08081834018230438,40483,24649643,29779,-0.0795402079820633,-0.7025150060653687,0.7025772333145142,24649657
06-Nov-2018 05:17:23.328,0.08078774809837341,40483,24649643,29779,-0.07951147854328156,-0.7025190591812134,0.7025799751281738,24649658
06-Nov-2018 05:17:24.328,0.08076126873493195,40483,24649643,29779,-0.07948234677314758,-0.7025184631347656,0.7025870084762573,24649659
06-Nov-2018 05:17:25.328,0.08073639869689941,40483,24649643,29779,-0.07946223020553589,-0.7025221586227417,0.7025882005691528,24649660
06-Nov-2018 05:17:26.328,0.08071044087409973,40483,24649643,29779,-0.07943481206893921,-0.7025279998779297,0.7025887966156006,24649661
06-Nov-2018 05:17:27.328,0.08068259060382843,40483,24649643,29779,-0.07941088080406189,-0.7025322914123535,0.7025902271270752,24649662
06-Nov-2018 05:17:28.328,0.08066686987876892,40483,24649643,29779,-0.07938264310359955,-0.7025306224822998,0.7025970220565796,24649663
06-Nov-2018 05:17:29.328,0.0806398093700409,40483,24649643,29779,-0.07935892045497894,-0.7025356292724609,0.7025976181030273,24649664
06-Nov-2018 05:17:30.328,0.08061334490776062,40483,24649643,29779,-0.07933491468429565,-0.7025411128997803,0.7025980949401855,24649665
06-Nov-2018 05:17:31.328,0.08059053122997284,40483,24649643,29779,-0.07930780947208405,-0.7025405168533325,0.7026042938232422,24649666
06-Nov-2018 05:17:32.328,0.08056862652301788,40483,24649643,29779,-0.07928438484668732,-0.7025414705276489,0.7026087045669556,24649667
06-Nov-2018 05:17:33.328,0.08054046332836151,40483,24649643,29779,-0.07925274968147278,-0.7025425434112549,0.7026141881942749,24649668
06-Nov-2018 05:17:34.328,0.08051133155822754,40483,24649643,29779,-0.07923676073551178,-0.7025465965270996,0.7026150226593018,24649669
06-Nov-2018 05:17:35.328,0.08048661053180695,40483,24649643,29779,-0.07920625805854797,-0.7025494575500488,0.7026185989379883,24649670
06-Nov-2018 05:17:36.328,0.0804637223482132,40483,24649643,29779,-0.07917909324169159,-0.702552318572998,0.702621340751648,24649671
06-Nov-2018 05:17:37.328,0.08043307065963745,40483,24649643,29779,-0.07915373146533966,-0.702556848526001,0.7026233673095703,24649672
06-Nov-2018 05:17:38.328,0.08040554821491241,40483,24649643,29779,-0.0791330337524414,-0.7025625705718994,0.7026230096817017,24649673
06-Nov-2018 05:17:39.328,0.08037899434566498,40483,24649675,29779,-0.07909992337226868,-0.7025649547576904,0.7026275396347046,24649674
06-Nov-2018 05:17:40.329,0.08035744726657867,40483,24649675,29779,-0.07907740771770477,-0.702564001083374,0.7026336193084717,24649675
06-Nov-2018 05:17:41.329,0.08033405244350433,40483,24649675,29779,-0.07905274629592896,-0.7025680541992188,0.7026346921920776,24649676
06-Nov-2018 05:17:42.329,0.0803089588880539,40483,24649675,29779,-0.07902780175209045,-0.7025717496871948,0.70263671875,24649677
06-Nov-2018 05:17:43.329,0.08028647303581238,40483,24649675,29779,-0.07900281250476837,-0.7025725841522217,0.7026413679122925,24649678
06-Nov-2018 05:17:44.329,0.08025847375392914,40483,24649675,29779,-0.07897666096687317,-0.7025741338729858,0.7026457786560059,24649679
06-Nov-2018 05:17:45.329,0.08022969961166382,40515,24649675,29779,-0.07895083725452423,-0.7025810480117798,0.7026450634002686,24649680
06-Nov-2018 05:17:46.329,0.08020545542240143,40515,24649675,29779,-0.07892753183841705,-0.7025853395462036,0.7026464939117432,24649681
06-Nov-2018 05:17:47.329,0.08018021285533905,40515,24649675,29779,-0.07889813184738159,-0.70258629322052,0.7026512622833252,24649682
06-Nov-2018 05:17:48.329,0.08015017211437225,40515,24649675,29779,-0.07886649668216705,-0.7025866508483887,0.7026581764221191,24649683
06-Nov-2018 05:17:49.329,0.08012625575065613,40515,24649675,29779,-0.07884228229522705,-0.7025920152664185,0.7026582956314087,24649684
06-Nov-2018 05:17:50.329,0.08009371161460876,40515,24649675,29779,-0.07882033288478851,-0.7025977373123169,0.7026587724685669,24649685
06-Nov-2018 05:17:51.329,0.08006604015827179,40515,24649675,29779,-0.07879218459129333,-0.7025985717773438,0.7026640176773071,24649686
06-Nov-2018 05:17:52.329,0.0800524353981018,40515,24649675,29779,-0.07877238094806671,-0.7026002407073975,0.7026664018630981,24649687
06-Nov-2018 05:17:53.329,0.08002705872058868,40515,24649675,29779,-0.07874663174152374,-0.7026048898696899,0.702667236328125,24649688
06-Nov-2018 05:17:54.329,0.0799960345029831,40515,24649675,29779,-0.07872742414474487,-0.7026079893112183,0.7026702165603638,24649689
06-Nov-2018 05:17:55.329,0.07997409999370575,40515,24649675,29779,-0.07869933545589447,-0.7026071548461914,0.7026762962341309,24649690
06-Nov-2018 05:17:56.329,0.07995310425758362,40515,24649675,29779,-0.0786667913198471,-0.7026108503341675,0.7026786804199219,24649691
06-Nov-2018 05:17:57.329,0.07992681860923767,40515,24649675,29779,-0.07864987850189209,-0.7026127576828003,0.7026816606521606,24649692
06-Nov-2018 05:17:58.329,0.07989338040351868,40515,24649675,29779,-0.07862305641174316,-0.702617883682251,0.7026835680007935,24649693
06-Nov-2018 05:17:59.329,0.07987368106842041,40515,24649675,29779,-0.07858920097351074,-0.7026206254959106,0.7026866674423218,24649694
06-Nov-2018 05:18:00.329,0.07984660565853119,40515,24649675,29779,-0.07856032252311707,-0.7026224136352539,0.7026910781860352,24649695
06-Nov-2018 05:18:01.329,0.07981757819652557,40515,24649675,29779,-0.07854397594928741,-0.7026268243789673,0.7026920318603516,24649696
06-Nov-2018 05:18:02.329,0.0797918438911438,40515,24649675,29779,-0.078513965010643,-0.7026320695877075,0.7026931047439575,24649697
06-Nov-2018 05:18:03.329,0.07976943254470825,40515,24649675,29779,-0.07848887145519257,-0.702633261680603,0.7026971578598022,24649698
06-Nov-2018 05:18:04.329,0.0797329843044281,40515,24649675,29779,-0.07846848666667938,-0.70263671875,0.7027002573013306,24649699
06-Nov-2018 05:18:05.329,0.07970823347568512,40515,24649675,29779,-0.07844008505344391,-0.7026422023773193,0.7027006149291992,24649700
06-Nov-2018 05:18:06.329,0.07969532907009125,40515,24649675,29779,-0.07841446995735168,-0.7026419639587402,0.7027051448822021,24649701
06-Nov-2018 05:18:07.329,0.07966089248657227,40515,24649675,29779,-0.07838559150695801,-0.7026437520980835,0.7027105093002319,24649702
06-Nov-2018 05:18:08.329,0.07963082194328308,40515,24649675,29779,-0.07835796475410461,-0.7026468515396118,0.7027138471603394,24649703
06-Nov-2018 05:18:09.329,0.0796123743057251,40515,24649675,29779,-0.07833504676818848,-0.7026513814926147,0.702714204788208,24649704
06-Nov-2018 05:18:10.329,0.07958874106407166,40515,24649675,29779,-0.07830572128295898,-0.7026536464691162,0.7027179002761841,24649705
06-Nov-2018 05:18:11.329,0.07956351339817047,40515,24649707,29779,-0.07828475534915924,-0.7026529312133789,0.7027233839035034,24649706
06-Nov-2018 05:18:12.329,0.07953847944736481,40515,24649707,29779,-0.07826212048530579,-0.7026556730270386,0.702725887298584,24649707
06-Nov-2018 05:18:13.329,0.07951372861862183,40515,24649707,29779,-0.07823415100574493,-0.7026628255844116,0.702724814414978,24649708
06-Nov-2018 05:18:14.329,0.07948766648769379,40515,24649707,29779,-0.078206866979599,-0.7026653289794922,0.702728271484375,24649709
06-Nov-2018 05:18:15.329,0.07945854961872101,40515,24649707,29779,-0.07818767428398132,-0.7026658058166504,0.7027333974838257,24649710
06-Nov-2018 05:18:16.329,0.07943421602249146,40515,24649707,29779,-0.07816067337989807,-0.7026693820953369,0.7027355432510376,24649711
06-Nov-2018 05:18:17.329,0.07940919697284698,40547,24649707,29779,-0.07813100516796112,-0.7026808261871338,0.7027302980422974,24649712
06-Nov-2018 05:18:18.329,0.07938478887081146,40547,24649707,29779,-0.07811042666435242,-0.7026766538619995,0.7027393579483032,24649713
06-Nov-2018 05:18:19.329,0.07935576140880585,40547,24649707,29779,-0.07808363437652588,-0.7026740312576294,0.7027484178543091,24649714
06-Nov-2018 05:18:20.329,0.07933661341667175,40547,24649707,29779,-0.07804740965366364,-0.7026815414428711,0.702747106552124,24649715
06-Nov-2018 05:18:21.329,0.0793088972568512,40547,24649707,29779,-0.0780223160982132,-0.7026859521865845,0.7027485370635986,24649716
06-Nov-2018 05:18:22.329,0.07927599549293518,40547,24649707,29779,-0.07800954580307007,-0.7026838064193726,0.7027560472488403,24649717
06-Nov-2018 05:18:23.329,0.07925671339035034,40547,24649707,29779,-0.07797671854496002,-0.7026886940002441,0.7027568817138672,24649718
06-Nov-2018 05:18:24.329,0.07923494279384613,40547,24649707,29779,-0.0779460072517395,-0.7026944160461426,0.7027568817138672,24649719
06-Nov-2018 05:18:25.329,0.07919125258922577,40547,24649707,29779,-0.07792717218399048,-0.7026997804641724,0.7027584314346313,24649720
06-Nov-2018 05:18:26.329,0.0791759043931961,40547,24649707,29779,-0.07790252566337585,-0.7026989459991455,0.7027639150619507,24649721
06-Nov-2018 05:18:27.329,0.07914853096008301,40547,24649707,29779,-0.07786430418491364,-0.7027053833007812,0.7027647495269775,24649722
06-Nov-2018 05:18:28.329,0.07912641763687134,40547,24649707,29779,-0.07784989476203918,-0.7027021646499634,0.7027720212936401,24649723
06-Nov-2018 05:18:29.329,0.07909481227397919,40547,24649707,29779,-0.07782579958438873,-0.7027113437652588,0.7027692794799805,24649724
06-Nov-2018 05:18:30.329,0.07908384501934052,40547,24649707,29779,-0.07779555022716522,-0.7027112245559692,0.702773928642273,24649725
06-Nov-2018 05:18:31.329,0.07904140651226044,40547,24649707,29779,-0.07776938378810883,-0.7027130126953125,0.7027797698974609,24649726
06-Nov-2018 05:18:32.329,0.07902038097381592,40547,24649707,29779,-0.07774639129638672,-0.7027156352996826,0.7027820348739624,24649727
06-Nov-2018 05:18:33.329,0.0790039598941803,40547,24649707,29779,-0.07771506905555725,-0.7027223110198975,0.7027804851531982,24649728
06-Nov-2018 05:18:34.329,0.07897502183914185,40547,24649707,29779,-0.07769577205181122,-0.7027217149734497,0.7027866840362549,24649729
06-Nov-2018 05:18:35.329,0.0789405107498169,40547,24649707,29779,-0.07767264544963837,-0.7027201652526855,0.7027943134307861,24649730
06-Nov-2018 05:18:36.329,0.0789249837398529,40547,24649707,29779,-0.07763943076133728,-0.7027280330657959,0.7027919292449951,24649731
06-Nov-2018 05:18:37.329,0.07889120280742645,40547,24649707,29779,-0.0776120275259018,-0.7027357816696167,0.7027912139892578,24649732
06-Nov-2018 05:18:38.329,0.07886135578155518,40547,24649707,29779,-0.07759740948677063,-0.7027280330657959,0.7028039693832397,24649733
06-Nov-2018 05:18:39.329,0.07884539663791656,40547,24649707,29779,-0.07756821811199188,-0.7027326822280884,0.7028042078018188,24649734
06-Nov-2018 05:18:40.329,0.07882644236087799,40547,24649707,29779,-0.07753904163837433,-0.7027437686920166,0.7027984857559204,24649735
06-Nov-2018 05:18:41.329,0.0787879228591919,40547,24649707,29779,-0.07752136886119843,-0.7027435302734375,0.7028051614761353,24649736
06-Nov-2018 05:18:42.329,0.07875828444957733,40547,24649707,29779,-0.07749108970165253,-0.7027460336685181,0.7028089761734009,24649737
06-Nov-2018 05:18:43.329,0.0787426084280014,40547,24649739,29779,-0.07745635509490967,-0.7027503252029419,0.702810525894165,24649738
06-Nov-2018 05:18:44.329,0.07871980965137482,40547,24649739,29779,-0.07743607461452484,-0.702750563621521,0.7028148174285889,24649739
06-Nov-2018 05:18:45.329,0.07868799567222595,40547,24649739,29779,-0.07741574943065643,-0.7027558088302612,0.7028156518936157,24649740
06-Nov-2018 05:18:46.329,0.0786728709936142,40547,24649739,29779,-0.07738174498081207,-0.7027571201324463,0.70281982421875,24649741
06-Nov-2018 05:18:47.329,0.07863454520702362,40547,24649739,29779,-0.0773572027683258,-0.7027614116668701,0.7028220891952515,24649742
06-Nov-2018 05:18:48.329,0.07860156893730164,40547,24649739,29779,-0.07733488082885742,-0.7027648687362671,0.7028251886367798,24649743
06-Nov-2018 05:18:49.329,0.07859019935131073,40579,24649739,29779,-0.07730601727962494,-0.7027682065963745,0.7028263807296753,24649744
06-Nov-2018 05:18:50.329,0.0785641074180603,40579,24649739,29779,-0.077285036444664,-0.7027658224105835,0.7028337717056274,24649745
06-Nov-2018 05:18:51.329,0.07853598892688751,40579,24649739,29779,-0.07726748287677765,-0.7027655839920044,0.7028391361236572,24649746
06-Nov-2018 05:18:52.329,0.07851321995258331,40579,24649739,29779,-0.07723012566566467,-0.7027750015258789,0.702836275100708,24649747
06-Nov-2018 05:18:53.329,0.07848572731018066,40579,24649739,29779,-0.07721006870269775,-0.7027794122695923,0.7028371095657349,24649748
06-Nov-2018 05:18:54.329,0.07845921814441681,40579,24649739,29779,-0.07719312608242035,-0.7027775049209595,0.7028439044952393,24649749
06-Nov-2018 05:18:55.329,0.07844109833240509,40579,24649739,29779,-0.0771576315164566,-0.7027819156646729,0.7028454542160034,24649750
06-Nov-2018 05:18:56.329,0.07840751111507416,40579,24649739,29779,-0.07712769508361816,-0.7027914524078369,0.7028429508209229,24649751
06-Nov-2018 05:18:57.329,0.07837255299091339,40579,24649739,29779,-0.07710704207420349,-0.7027922868728638,0.7028481960296631,24649752
06-Nov-2018 05:18:58.329,0.07835666835308075,40579,24649739,29779,-0.07707943022251129,-0.7027907371520996,0.7028545141220093,24649753
06-Nov-2018 05:18:59.329,0.07833613455295563,40579,24649739,29779,-0.07705149054527283,-0.7027937173843384,0.7028570175170898,24649754
06-Nov-2018 05:19:00.329,0.07830597460269928,40579,24649739,29779,-0.077034130692482,-0.7027980089187622,0.7028578519821167,24649755
06-Nov-2018 05:19:01.329,0.07827694714069366,40579,24649739,29779,-0.07700726389884949,-0.7027989625930786,0.7028632164001465,24649756
06-Nov-2018 05:19:02.329,0.078260138630867,40579,24649739,29779,-0.07697302103042603,-0.7028042078018188,0.7028635740280151,24649757
06-Nov-2018 05:19:03.329,0.07823061943054199,40579,24649739,29779,-0.07695792615413666,-0.702804684638977,0.7028679847717285,24649758
06-Nov-2018 05:19:04.329,0.0781935602426529,40579,24649739,29779,-0.07693435251712799,-0.702812910079956,0.7028666734695435,24649759
06-Nov-2018 05:19:05.329,0.07818444073200226,40579,24649739,29779,-0.076906219124794,-0.7028162479400635,0.7028672695159912,24649760
06-Nov-2018 05:19:06.329,0.0781545639038086,40579,24649739,29779,-0.07687950134277344,-0.7028132677078247,0.7028765678405762,24649761
06-Nov-2018 05:19:07.329,0.07812550663948059,40579,24649739,29779,-0.07685339450836182,-0.7028160095214844,0.7028799057006836,24649762
06-Nov-2018 05:19:08.329,0.07809194922447205,40579,24649739,29779,-0.07681901752948761,-0.7028243541717529,0.7028791904449463,24649763
06-Nov-2018 05:19:09.329,0.0780743658542633,40579,24649739,29779,-0.07679387927055359,-0.7028251886367798,0.7028830051422119,24649764
06-Nov-2018 05:19:10.329,0.07804208993911743,40579,24649739,29779,-0.07676833868026733,-0.702824592590332,0.7028900384902954,24649765
06-Nov-2018 05:19:11.329,0.0780242383480072,40579,24649739,29779,-0.07674311101436615,-0.7028279304504395,0.7028908729553223,24649766
06-Nov-2018 05:19:12.329,0.0780019611120224,40579,24649739,29779,-0.07672493159770966,-0.7028324604034424,0.7028909921646118,24649767
06-Nov-2018 05:19:13.329,0.07797066867351532,40579,24649739,29779,-0.07670368254184723,-0.702832818031311,0.7028964757919312,24649768
06-Nov-2018 05:19:14.329,0.07795155048370361,40579,24649739,29779,-0.07667641341686249,-0.7028359174728394,0.7028985023498535,24649769
06-Nov-2018 05:19:15.329,0.07792577147483826,40579,24649771,29779,-0.07664884626865387,-0.7028414011001587,0.7028989791870117,24649770
06-Nov-2018 05:19:16.329,0.07789012789726257,40579,24649771,29779,-0.07662808895111084,-0.702845573425293,0.7029011249542236,24649771
06-Nov-2018 05:19:17.329,0.07787196338176727,40579,24649771,29779,-0.07659879326820374,-0.7028481960296631,0.7029035091400146,24649772
06-Nov-2018 05:19:18.329,0.0778467208147049,40579,24649771,29779,-0.07656678557395935,-0.7028489112854004,0.7029092311859131,24649773
06-Nov-2018 05:19:19.329,0.07780839502811432,40579,24649771,29779,-0.07653962075710297,-0.7028522491455078,0.7029130458831787,24649774
06-Nov-2018 05:19:20.329,0.07778716087341309,40579,24649771,29779,-0.07651674747467041,-0.7028570175170898,0.7029132843017578,24649775
06-Nov-2018 05:19:21.329,0.07777522504329681,40611,24649771,29779,-0.07648612558841705,-0.7028579711914062,0.7029165029525757,24649776
06-Nov-2018 05:19:22.329,0.07773704826831818,40611,24649771,29779,-0.076467365026474,-0.7028604745864868,0.7029207944869995,24649777
06-Nov-2018 05:19:23.329,0.07771621644496918,40611,24649771,29779,-0.07644620537757874,-0.7028627395629883,0.7029227018356323,24649778
06-Nov-2018 05:19:24.329,0.07769601047039032,40611,24649771,29779,-0.07641692459583282,-0.7028685808181763,0.7029223442077637,24649779
06-Nov-2018 05:19:25.329,0.07766622304916382,40611,24649771,29779,-0.07639110088348389,-0.7028688192367554,0.7029284238815308,24649780
06-Nov-2018 05:19:26.329,0.07763928174972534,40611,24649771,29779,-0.07636313140392303,-0.7028707265853882,0.7029322385787964,24649781
06-Nov-2018 05:19:27.329,0.07760365307331085,40611,24649771,29779,-0.07633022964000702,-0.7028805017471313,0.702930212020874,24649782
06-Nov-2018 05:19:28.329,0.07758936285972595,40611,24649771,29779,-0.07631708681583405,-0.7028778791427612,0.7029356956481934,24649783
06-Nov-2018 05:19:29.329,0.0775560587644577,40611,24649771,29779,-0.07628664374351501,-0.7028815746307373,0.7029390335083008,24649784
06-Nov-2018 05:19:30.329,0.0775400698184967,40611,24649771,29779,-0.07626095414161682,-0.7028824090957642,0.7029428482055664,24649785
06-Nov-2018 05:19:31.329,0.07751229405403137,40611,24649771,29779,-0.07623851299285889,-0.702886700630188,0.7029440402984619,24649786
06-Nov-2018 05:19:32.329,0.0774843841791153,40611,24649771,29779,-0.07621599733829498,-0.7028892040252686,0.7029471397399902,24649787
06-Nov-2018 05:19:33.329,0.0774657279253006,40611,24649771,29779,-0.07618123292922974,-0.7028924226760864,0.7029498815536499,24649788
06-Nov-2018 05:19:34.329,0.07743650674819946,40611,24649771,29779,-0.07615964114665985,-0.702893853187561,0.7029536962509155,24649789
06-Nov-2018 05:19:35.329,0.07739843428134918,40611,24649771,29779,-0.07613851130008698,-0.7028968334197998,0.7029571533203125,24649790
06-Nov-2018 05:19:36.329,0.0773833841085434,40611,24649771,29779,-0.07610905170440674,-0.7029002904891968,0.7029585838317871,24649791
06-Nov-2018 05:19:37.329,0.07735204696655273,40611,24649771,29779,-0.07607586681842804,-0.7029041051864624,0.702961802482605,24649792
06-Nov-2018 05:19:38.329,0.07732172310352325,40611,24649771,29779,-0.07605716586112976,-0.7029043436050415,0.7029668092727661,24649793
06-Nov-2018 05:19:39.329,0.07730099558830261,40611,24649771,29779,-0.07603096961975098,-0.7029101848602295,0.7029663324356079,24649794
06-Nov-2018 05:19:40.329,0.07728302478790283,40611,24649771,29779,-0.07600268721580505,-0.7029142379760742,0.7029671669006348,24649795
06-Nov-2018 05:19:41.329,0.07725672423839569,40611,24649771,29779,-0.07598330080509186,-0.7029126882553101,0.7029739618301392,24649796
06-Nov-2018 05:19:42.329,0.07722197473049164,40611,24649771,29779,-0.07594963908195496,-0.702918529510498,0.7029752731323242,24649797
06-Nov-2018 05:19:43.329,0.07720832526683807,40611,24649771,29779,-0.0759212076663971,-0.7029218673706055,0.7029765844345093,24649798
06-Nov-2018 05:19:44.329,0.07717902958393097,40611,24649771,29779,-0.07590359449386597,-0.7029221057891846,0.7029813528060913,24649799
06-Nov-2018 05:19:45.329,0.0771527886390686,40611,24649771,29779,-0.07587333023548126,-0.7029216289520264,0.7029879093170166,24649800
06-Nov-2018 05:19:46.329,0.07712651789188385,40611,24649771,29779,-0.07584287226200104,-0.702926754951477,0.702988862991333,24649801
06-Nov-2018 05:19:47.329,0.07710160315036774,40611,24649803,29779,-0.07582508027553558,-0.7029321193695068,0.7029885053634644,24649802
06-Nov-2018 05:19:48.329,0.07706217467784882,40611,24649803,29779,-0.07579696178436279,-0.7029359340667725,0.7029917240142822,24649803
06-Nov-2018 05:19:49.329,0.07704421877861023,40611,24649803,29779,-0.07576556503772736,-0.7029404640197754,0.7029925584793091,24649804
06-Nov-2018 05:19:50.329,0.07701824605464935,40611,24649803,29779,-0.07574790716171265,-0.7029420137405396,0.7029962539672852,24649805
06-Nov-2018 05:19:51.329,0.07698655128479004,40611,24649803,29779,-0.0757240504026413,-0.7029432058334351,0.7030009031295776,24649806
06-Nov-2018 05:19:52.329,0.07696837186813354,40611,24649803,29779,-0.07569143176078796,-0.7029494047164917,0.7030003070831299,24649807
06-Nov-2018 05:19:53.329,0.07694698870182037,40643,24649803,29779,-0.07566756010055542,-0.7029473781585693,0.7030071020126343,24649808
06-Nov-2018 05:19:54.329,0.07691572606563568,40643,24649803,29779,-0.07565131783485413,-0.7029465436935425,0.7030129432678223,24649809
06-Nov-2018 05:19:55.329,0.07689273357391357,40643,24649803,29779,-0.07561619579792023,-0.7029538154602051,0.7030119895935059,24649810
06-Nov-2018 05:19:56.329,0.07687248289585114,40643,24649803,29779,-0.07558849453926086,-0.7029573917388916,0.7030137777328491,24649811
06-Nov-2018 05:19:57.329,0.07684236764907837,40643,24649803,29779,-0.07557250559329987,-0.7029556035995483,0.7030205726623535,24649812
06-Nov-2018 05:19:58.329,0.0768163651227951,40643,24649803,29779,-0.07554194331169128,-0.7029596567153931,0.7030225992202759,24649813
06-Nov-2018 05:19:59.329,0.07679517567157745,40643,24649803,29779,-0.0755099356174469,-0.7029696702957153,0.7030186653137207,24649814
06-Nov-2018 05:20:00.329,0.07676844298839569,40643,24649803,29779,-0.07549415528774261,-0.702965259552002,0.7030273675918579,24649815
06-Nov-2018 05:20:01.329,0.07673309743404388,40643,24649803,29779,-0.07547204196453094,-0.702970027923584,0.7030287981033325,24649816
06-Nov-2018 05:20:02.329,0.07671777904033661,40643,24649803,29779,-0.07543914020061493,-0.7029740810394287,0.7030301094055176,24649817
06-Nov-2018 05:20:03.329,0.07668943703174591,40643,24649803,29779,-0.07541854679584503,-0.7029770612716675,0.703032374382019,24649818
06-Nov-2018 05:20:04.329,0.07665415108203888,40643,24649803,29779,-0.07539133727550507,-0.7029784917831421,0.7030377388000488,24649819
06-Nov-2018 05:20:05.329,0.07664474844932556,40643,24649803,29779,-0.07536020874977112,-0.7029820680618286,0.7030385732650757,24649820
06-Nov-2018 05:20:06.329,0.07661701738834381,40643,24649803,29779,-0.0753381997346878,-0.7029825448989868,0.7030434608459473,24649821
06-Nov-2018 05:20:07.329,0.07659120857715607,40643,24649803,29779,-0.07531562447547913,-0.7029832601547241,0.7030479907989502,24649822
06-Nov-2018 05:20:08.329,0.07656797766685486,40643,24649803,29779,-0.0752846747636795,-0.7029883861541748,0.7030487060546875,24649823
06-Nov-2018 05:20:09.329,0.07654105126857758,40643,24649803,29779,-0.07525864243507385,-0.7029892206192017,0.7030534744262695,24649824
06-Nov-2018 05:20:10.329,0.0765119194984436,40643,24649803,29779,-0.07523985207080841,-0.7029918432235718,0.7030562162399292,24649825
06-Nov-2018 05:20:11.329,0.07648912072181702,40643,24649803,29779,-0.07520902156829834,-0.7029983997344971,0.7030555009841919,24649826
06-Nov-2018 05:20:12.329,0.07645806670188904,40643,24649803,29779,-0.07517826557159424,-0.7030043601989746,0.7030563354492188,24649827
06-Nov-2018 05:20:13.329,0.07643543183803558,40643,24649803,29779,-0.07516255974769592,-0.7030017375946045,0.7030625343322754,24649828
06-Nov-2018 05:20:14.329,0.07641106843948364,40643,24649803,29779,-0.07513439655303955,-0.7030055522918701,0.7030644416809082,24649829
06-Nov-2018 05:20:15.329,0.07638822495937347,40643,24649803,29779,-0.07510392367839813,-0.703011155128479,0.7030646800994873,24649830
06-Nov-2018 05:20:16.329,0.07635706663131714,40643,24649803,29779,-0.07508215308189392,-0.7030113935470581,0.7030701637268066,24649831
06-Nov-2018 05:20:17.329,0.07633300125598907,40643,24649803,29779,-0.07505759596824646,-0.7030112743377686,0.7030755281448364,24649832
06-Nov-2018 05:20:18.329,0.07630978524684906,40643,24649803,29779,-0.07501998543739319,-0.7030196189880371,0.7030736207962036,24649833
06-Nov-2018 05:20:19.329,0.0762845128774643,40643,24649835,29779,-0.07500255107879639,-0.7030194997787476,0.7030783891677856,24649834
06-Nov-2018 05:20:20.329,0.0762549340724945,40643,24649835,29779,-0.07498052716255188,-0.7030189037322998,0.7030845880508423,24649835
06-Nov-2018 05:20:21.329,0.07623720169067383,40643,24649835,29779,-0.0749535858631134,-0.7030224800109863,0.7030858993530273,24649836
06-Nov-2018 05:20:22.329,0.0762103796005249,40643,24649835,29779,-0.07493157684803009,-0.7030251026153564,0.7030887603759766,24649837
06-Nov-2018 05:20:23.329,0.0761813223361969,40643,24649835,29779,-0.07490643858909607,-0.7030282020568848,0.7030909061431885,24649838
06-Nov-2018 05:20:24.329,0.07615825533866882,40643,24649835,29779,-0.07487919926643372,-0.703032374382019,0.703092098236084,24649839
06-Nov-2018 05:20:25.329,0.07613161206245422,40675,24649835,29779,-0.07485400140285492,-0.7030352354049683,0.7030950784683228,24649840
06-Nov-2018 05:20:26.329,0.07610109448432922,40675,24649835,29779,-0.07482227683067322,-0.703039288520813,0.7030975818634033,24649841
06-Nov-2018 05:20:27.329,0.07607758045196533,40675,24649835,29779,-0.07479715347290039,-0.7030446529388428,0.7030975818634033,24649842
06-Nov-2018 05:20:28.329,0.0760447233915329,40675,24649835,29779,-0.07476770877838135,-0.7030477523803711,0.7031011581420898,24649843
06-Nov-2018 05:20:29.329,0.07602454721927643,40675,24649835,29779,-0.07474155724048615,-0.703045129776001,0.7031086683273315,24649844
06-Nov-2018 05:20:30.329,0.07599519193172455,40675,24649835,29779,-0.07471534609794617,-0.7030531167984009,0.7031067609786987,24649845
06-Nov-2018 05:20:31.329,0.07596901059150696,40675,24649835,29779,-0.07468730211257935,-0.7030551433563232,0.7031106948852539,24649846
06-Nov-2018 05:20:32.329,0.0759509801864624,40675,24649835,29779,-0.07467725872993469,-0.7030527591705322,0.7031159400939941,24649847
06-Nov-2018 05:20:33.329,0.07592630386352539,40675,24649835,29779,-0.07464644312858582,-0.703055739402771,0.7031190395355225,24649848
06-Nov-2018 05:20:34.329,0.07589434087276459,40675,24649835,29779,-0.07461948692798615,-0.703062891960144,0.7031182050704956,24649849
06-Nov-2018 05:20:35.329,0.07587189972400665,40675,24649835,29779,-0.07459717988967896,-0.7030625343322754,0.7031229734420776,24649850
06-Nov-2018 05:20:36.329,0.07584801316261292,40675,24649835,29779,-0.07457581162452698,-0.703065037727356,0.7031254768371582,24649851
06-Nov-2018 05:20:37.329,0.0758277177810669,40675,24649835,29779,-0.07453927397727966,-0.703068733215332,0.7031278610229492,24649852
06-Nov-2018 05:20:38.329,0.0757972002029419,40675,24649835,29779,-0.07451373338699341,-0.7030719518661499,0.703130841255188,24649853
06-Nov-2018 05:20:39.329,0.07577213644981384,40675,24649835,29779,-0.07448755204677582,-0.7030727863311768,0.7031354904174805,24649854
06-Nov-2018 05:20:40.329,0.07574738562107086,40675,24649835,29779,-0.07446040213108063,-0.703075647354126,0.7031381130218506,24649855
06-Nov-2018 05:20:41.329,0.07571889460086823,40675,24649835,29779,-0.07443355023860931,-0.7030789852142334,0.7031408548355103,24649856
06-Nov-2018 05:20:42.329,0.07568462193012238,40675,24649835,29779,-0.07440967857837677,-0.7030848264694214,0.7031410932540894,24649857
06-Nov-2018 05:20:43.329,0.0756700336933136,40675,24649835,29779,-0.0743885189294815,-0.7030848264694214,0.7031446695327759,24649858
06-Nov-2018 05:20:44.329,0.07563941180706024,40675,24649835,29779,-0.07436251640319824,-0.703088641166687,0.7031470537185669,24649859
06-Nov-2018 05:20:45.329,0.07561439275741577,40675,24649835,29779,-0.07434138655662537,-0.7030885219573975,0.703152060508728,24649860
06-Nov-2018 05:20:46.329,0.07559473812580109,40675,24649835,29779,-0.07431697845458984,-0.7030924558639526,0.7031528949737549,24649861
06-Nov-2018 05:20:47.329,0.07556653022766113,40675,24649835,29779,-0.07428516447544098,-0.7030956745147705,0.7031558752059937,24649862
06-Nov-2018 05:20:48.329,0.0755365639925003,40675,24649835,29779,-0.07426045835018158,-0.7030977010726929,0.7031598091125488,24649863
06-Nov-2018 05:20:49.329,0.07551431655883789,40675,24649835,29779,-0.07422934472560883,-0.703099250793457,0.7031641006469727,24649864
06-Nov-2018 05:20:50.329,0.07548345625400543,40675,24649835,29779,-0.07420070469379425,-0.7031071186065674,0.7031621932983398,24649865
06-Nov-2018 05:20:51.329,0.07545620203018188,40675,24649867,29786,-0.0741804838180542,-0.7031087875366211,0.7031660079956055,24649866
06-Nov-2018 05:20:52.329,0.07542914152145386,40675,24649867,29786,-0.07415568828582764,-0.7031091451644897,0.703170895576477,24649867
06-Nov-2018 05:20:53.329,0.07541415095329285,40675,24649867,29786,-0.0741255134344101,-0.7031118869781494,0.7031728029251099,24649868
06-Nov-2018 05:20:54.329,0.07538583874702454,40675,24649867,29786,-0.0741015374660492,-0.7031164169311523,0.7031739950180054,24649869
06-Nov-2018 05:20:55.329,0.07535465061664581,40675,24649867,29786,-0.07408544421195984,-0.7031148672103882,0.7031805515289307,24649870
06-Nov-2018 05:20:56.329,0.07532958686351776,40675,24649867,29786,-0.07405142486095428,-0.7031201124191284,0.7031816244125366,24649871
06-Nov-2018 05:20:57.329,0.07531404495239258,40707,24649867,29786,-0.07402673363685608,-0.7031221389770508,0.7031838893890381,24649872
06-Nov-2018 05:20:58.329,0.07528367638587952,40707,24649867,29786,-0.0740041732788086,-0.7031245231628418,0.7031872272491455,24649873
06-Nov-2018 05:20:59.329,0.0752602219581604,40707,24649867,29786,-0.07397720217704773,-0.7031289339065552,0.7031879425048828,24649874
06-Nov-2018 05:21:00.329,0.07523606717586517,40707,24649867,29786,-0.07394818961620331,-0.7031323909759521,0.7031902074813843,24649875
06-Nov-2018 05:21:01.329,0.07520748674869537,40707,24649867,29786,-0.07392317056655884,-0.7031323909759521,0.7031958103179932,24649876
06-Nov-2018 05:21:02.329,0.07518382370471954,40707,24649867,29786,-0.07390010356903076,-0.7031364440917969,0.7031970024108887,24649877
06-Nov-2018 05:21:03.329,0.07515512406826019,40707,24649867,29786,-0.07387253642082214,-0.7031396627426147,0.7031995058059692,24649878
06-Nov-2018 05:21:04.329,0.07512806355953217,40707,24649867,29786,-0.07384848594665527,-0.7031381130218506,0.7032066583633423,24649879
06-Nov-2018 05:21:05.329,0.07510010898113251,40707,24649867,29786,-0.07382380962371826,-0.70314621925354,0.7032040357589722,24649880
06-Nov-2018 05:21:06.329,0.07507795095443726,40707,24649867,29786,-0.07379613816738129,-0.7031481266021729,0.7032073736190796,24649881
06-Nov-2018 05:21:07.329,0.07505157589912415,40707,24649867,29786,-0.07377254962921143,-0.7031501531600952,0.7032108306884766,24649882
06-Nov-2018 05:21:08.329,0.07503211498260498,40707,24649867,29786,-0.07374759018421173,-0.7031482458114624,0.7032172679901123,24649883
06-Nov-2018 05:21:09.329,0.07500837743282318,40707,24649867,29786,-0.07371847331523895,-0.7031551599502563,0.7032160758972168,24649884
06-Nov-2018 05:21:10.329,0.07498523592948914,40707,24649867,29786,-0.07369989156723022,-0.7031598091125488,0.7032159566879272,24649885
06-Nov-2018 05:21:11.329,0.07495070993900299,40707,24649867,29786,-0.07367284595966339,-0.7031584978103638,0.7032232284545898,24649886
06-Nov-2018 05:21:12.329,0.07492049038410187,40707,24649867,29786,-0.07364003360271454,-0.7031645774841309,0.7032239437103271,24649887
06-Nov-2018 05:21:13.329,0.07490387558937073,40707,24649867,29786,-0.07361407577991486,-0.7031677961349487,0.7032252550125122,24649888
06-Nov-2018 05:21:14.329,0.07487362623214722,40707,24649867,29786,-0.07359392940998077,-0.703168511390686,0.7032302618026733,24649889
06-Nov-2018 05:21:15.329,0.07484985888004303,40707,24649867,29786,-0.07356943190097809,-0.7031688690185547,0.7032345533370972,24649890
06-Nov-2018 05:21:16.329,0.07483024895191193,40707,24649867,29786,-0.07354022562503815,-0.7031700611114502,0.7032387256622314,24649891
06-Nov-2018 05:21:17.329,0.07480032742023468,40707,24649867,29786,-0.07351900637149811,-0.7031731605529785,0.7032411098480225,24649892
06-Nov-2018 05:21:18.329,0.07477216422557831,40707,24649867,29786,-0.07349774241447449,-0.7031776905059814,0.7032415866851807,24649893
06-Nov-2018 05:21:19.329,0.07474969327449799,40707,24649867,29786,-0.07346634566783905,-0.703180193901062,0.7032449245452881,24649894
06-Nov-2018 05:21:20.329,0.07472994923591614,40707,24649867,29786,-0.07343737781047821,-0.7031838893890381,0.7032462358474731,24649895
06-Nov-2018 05:21:21.329,0.07470032572746277,40707,24649867,29786,-0.07341903448104858,-0.7031872272491455,0.7032480239868164,24649896
06-Nov-2018 05:21:22.329,0.0746760368347168,40707,24649867,29786,-0.07339037954807281,-0.7031905651092529,0.7032502889633179,24649897
06-Nov-2018 05:21:23.329,0.07464997470378876,40707,24649899,29779,-0.07336066663265228,-0.703190803527832,0.7032555341720581,24649898
06-Nov-2018 05:21:24.329,0.0746230036020279,40707,24649899,29779,-0.07333801686763763,-0.7031922340393066,0.7032595872879028,24649899
06-Nov-2018 05:21:25.329,0.07458867132663727,40707,24649899,29779,-0.07330939173698425,-0.7031995058059692,0.7032589912414551,24649900
06-Nov-2018 05:21:26.329,0.07457022368907928,40707,24649899,29779,-0.07328319549560547,-0.7032010555267334,0.7032618522644043,24649901
06-Nov-2018 05:21:27.329,0.07454350590705872,40707,24649899,29779,-0.07326261699199677,-0.7032009363174438,0.7032672166824341,24649902
06-Nov-2018 05:21:28.329,0.07451573014259338,40707,24649899,29779,-0.07323099672794342,-0.7032030820846558,0.7032712697982788,24649903
06-Nov-2018 05:21:29.329,0.07449567317962646,40739,24649899,29779,-0.07321096956729889,-0.7032105922698975,0.7032679319381714,24649904
06-Nov-2018 05:21:30.329,0.07446815073490143,40739,24649899,29779,-0.07318541407585144,-0.703210711479187,0.7032734155654907,24649905
06-Nov-2018 05:21:31.329,0.0744422972202301,40739,24649899,29779,-0.07316116988658905,-0.7032138109207153,0.7032755613327026,24649906
06-Nov-2018 05:21:32.329,0.07441987097263336,40739,24649899,29779,-0.0731276422739029,-0.7032152414321899,0.7032802104949951,24649907
06-Nov-2018 05:21:33.329,0.07439574599266052,40739,24649899,29779,-0.0731097012758255,-0.7032202482223511,0.7032796144485474,24649908
06-Nov-2018 05:21:34.329,0.07435663044452667,40739,24649899,29779,-0.07308188080787659,-0.7032246589660645,0.7032822370529175,24649909
06-Nov-2018 05:21:35.329,0.07433053851127625,40739,24649899,29779,-0.07304997742176056,-0.70322585105896,0.7032873630523682,24649910
06-Nov-2018 05:21:36.329,0.07430842518806458,40739,24649899,29779,-0.07302084565162659,-0.7032297849655151,0.7032883167266846,24649911
06-Nov-2018 05:21:37.329,0.07428620755672455,40739,24649899,29779,-0.07300619781017303,-0.7032300233840942,0.7032920122146606,24649912
06-Nov-2018 05:21:38.329,0.07426199316978455,40739,24649899,29779,-0.07297998666763306,-0.7032303810119629,0.7032970190048218,24649913
06-Nov-2018 05:21:39.329,0.07424148917198181,40739,24649899,29779,-0.07295107841491699,-0.7032322883605957,0.7033003568649292,24649914
06-Nov-2018 05:21:40.329,0.07421335577964783,40739,24649899,29779,-0.07292771339416504,-0.7032349109649658,0.7033027410507202,24649915
06-Nov-2018 05:21:41.329,0.07418806850910187,40739,24649899,29779,-0.0729060173034668,-0.7032405138015747,0.7033023834228516,24649916
06-Nov-2018 05:21:42.329,0.0741637796163559,40739,24649899,29779,-0.07287344336509705,-0.7032438516616821,0.703304648399353,24649917
06-Nov-2018 05:21:43.329,0.07413853704929352,40739,24649899,29779,-0.07284539937973022,-0.7032454013824463,0.7033088207244873,24649918
06-Nov-2018 05:21:44.329,0.0741109848022461,40739,24649899,29779,-0.07282491028308868,-0.7032487392425537,0.7033106088638306,24649919
06-Nov-2018 05:21:45.329,0.07407990097999573,40739,24649899,29779,-0.07279838621616364,-0.7032532691955566,0.7033119201660156,24649920
06-Nov-2018 05:21:46.329,0.0740598738193512,40739,24649899,29779,-0.07276974618434906,-0.7032560110092163,0.7033143043518066,24649921
06-Nov-2018 05:21:47.329,0.07402759790420532,40739,24649899,29779,-0.07274231314659119,-0.7032581567764282,0.7033185958862305,24649922
06-Nov-2018 05:21:48.329,0.07399435341358185,40739,24649899,29779,-0.07271987199783325,-0.703260064125061,0.7033224105834961,24649923
06-Nov-2018 05:21:49.329,0.07398207485675812,40739,24649899,29779,-0.07269574701786041,-0.7032637596130371,0.7033224105834961,24649924
06-Nov-2018 05:21:50.329,0.0739530473947525,40739,24649899,29779,-0.07266771793365479,-0.7032679319381714,0.7033241987228394,24649925
06-Nov-2018 05:21:51.329,0.0739140510559082,40739,24649899,29779,-0.07264986634254456,-0.7032651901245117,0.7033329010009766,24649926
06-Nov-2018 05:21:52.329,0.07389700412750244,40739,24649899,29779,-0.07262074947357178,-0.7032670974731445,0.7033357620239258,24649927
06-Nov-2018 05:21:53.329,0.07388411462306976,40739,24649899,29779,-0.07258857786655426,-0.703275203704834,0.7033323049545288,24649928
06-Nov-2018 05:21:54.329,0.07385356724262238,40739,24649899,29779,-0.0725666731595993,-0.7032759189605713,0.7033371925354004,24649929
06-Nov-2018 05:21:55.329,0.07382521033287048,40739,24649931,29786,-0.07255031168460846,-0.7032740116119385,0.7033438682556152,24649930
06-Nov-2018 05:21:56.329,0.07380543649196625,40739,24649931,29786,-0.07251177728176117,-0.7032815217971802,0.7033421993255615,24649931
06-Nov-2018 05:21:57.329,0.07378101348876953,40739,24649931,29786,-0.07248787581920624,-0.7032873630523682,0.7033414840698242,24649932
06-Nov-2018 05:21:58.329,0.07373616099357605,40739,24649931,29786,-0.07246433198451996,-0.7032867670059204,0.7033491134643555,24649933
06-Nov-2018 05:21:59.329,0.07372188568115234,40739,24649931,29786,-0.07243496179580688,-0.7032885551452637,0.7033520936965942,24649934
06-Nov-2018 05:22:00.329,0.07370257377624512,40739,24649931,29786,-0.07240329682826996,-0.7032952308654785,0.7033506631851196,24649935
06-Nov-2018 05:22:01.329,0.07366682589054108,40771,24649931,29786,-0.07239015400409698,-0.7032954692840576,0.7033554315567017,24649936
06-Nov-2018 05:22:02.329,0.07363681495189667,40771,24649931,29786,-0.07236315310001373,-0.7032973766326904,0.7033593654632568,24649937
06-Nov-2018 05:22:03.329,0.07362894713878632,40771,24649931,29786,-0.07233195006847382,-0.7032996416091919,0.7033611536026001,24649938
06-Nov-2018 05:22:04.329,0.07359470427036285,40771,24649931,29786,-0.07231146097183228,-0.7033007144927979,0.703365683555603,24649939
06-Nov-2018 05:22:05.329,0.07356700301170349,40771,24649931,29786,-0.07228909432888031,-0.703305721282959,0.7033660411834717,24649940
06-Nov-2018 05:22:06.329,0.07354247570037842,40771,24649931,29786,-0.07225069403648376,-0.7033121585845947,0.7033661603927612,24649941
06-Nov-2018 05:22:07.329,0.07352010905742645,40771,24649931,29786,-0.07223689556121826,-0.7033087015151978,0.7033733129501343,24649942
06-Nov-2018 05:22:08.329,0.07348303496837616,40771,24649931,29786,-0.07221128046512604,-0.7033095359802246,0.7033791542053223,24649943
06-Nov-2018 05:22:09.329,0.07347199320793152,40771,24649931,29786,-0.07217825949192047,-0.7033200263977051,0.7033733129501343,24649944
06-Nov-2018 05:22:10.329,0.0734425038099289,40771,24649931,29786,-0.07215198874473572,-0.7033201456069946,0.7033787965774536,24649945
06-Nov-2018 05:22:11.329,0.07340912520885468,40771,24649931,29786,-0.07213301956653595,-0.7033164501190186,0.7033877372741699,24649946
06-Nov-2018 05:22:12.329,0.07338519394397736,40771,24649931,29786,-0.07209762930870056,-0.7033272981643677,0.7033829689025879,24649947
06-Nov-2018 05:22:13.329,0.07336491346359253,40771,24649931,29786,-0.0720691829919815,-0.7033326625823975,0.7033826112747192,24649948
06-Nov-2018 05:22:14.329,0.07333217561244965,40771,24649931,29786,-0.07205966114997864,-0.7033267021179199,0.7033931016921997,24649949
06-Nov-2018 05:22:15.329,0.0733150988817215,40771,24649931,29786,-0.07202699780464172,-0.7033290863037109,0.7033959627151489,24649950
06-Nov-2018 05:22:16.329,0.07329824566841125,40771,24649931,29786,-0.07199613749980927,-0.7033380270004272,0.7033917903900146,24649951
06-Nov-2018 05:22:17.329,0.0732601135969162,40771,24649931,29786,-0.07197822630405426,-0.7033374309539795,0.7033982276916504,24649952
06-Nov-2018 05:22:18.329,0.07323411107063293,40771,24649931,29786,-0.07195614278316498,-0.7033376693725586,0.7034029960632324,24649953
06-Nov-2018 05:22:19.329,0.07321561872959137,40771,24649931,29786,-0.07191695272922516,-0.7033438682556152,0.7034026384353638,24649954
06-Nov-2018 05:22:20.329,0.07317683100700378,40771,24649931,29786,-0.07189257442951202,-0.7033485174179077,0.7034046649932861,24649955
06-Nov-2018 05:22:21.329,0.0731508880853653,40771,24649931,29786,-0.07187150418758392,-0.7033462524414062,0.7034118175506592,24649956
06-Nov-2018 05:22:22.329,0.07313771545886993,40771,24649931,29786,-0.07183937728404999,-0.7033505439758301,0.7034118175506592,24649957
06-Nov-2018 05:22:23.329,0.07310867309570312,40771,24649931,29786,-0.07181975245475769,-0.7033511400222778,0.7034163475036621,24649958
06-Nov-2018 05:22:24.329,0.07307839393615723,40771,24649931,29786,-0.07180178165435791,-0.7033532857894897,0.7034192085266113,24649959
06-Nov-2018 05:22:25.329,0.0730619728565216,40771,24649931,29786,-0.07177138328552246,-0.7033588886260986,0.703418493270874,24649960
06-Nov-2018 05:22:26.329,0.07302780449390411,40771,24649931,29786,-0.07174016535282135,-0.7033621072769165,0.7034218311309814,24649961
06-Nov-2018 05:22:27.329,0.0729987770318985,40771,24649963,29786,-0.07172204554080963,-0.7033630609512329,0.7034258842468262,24649962
06-Nov-2018 05:22:28.329,0.07297468185424805,40771,24649963,29786,-0.07168835401535034,-0.703368067741394,0.7034268379211426,24649963
06-Nov-2018 05:22:29.329,0.07294338941574097,40771,24649963,29786,-0.07165877521038055,-0.7033748626708984,0.7034263610839844,24649964
06-Nov-2018 05:22:30.329,0.07291419804096222,40771,24649963,29786,-0.07163530588150024,-0.7033735513687134,0.7034331560134888,24649965
06-Nov-2018 05:22:31.329,0.07289305329322815,40771,24649963,29786,-0.07160937786102295,-0.7033752202987671,0.7034361362457275,24649966
06-Nov-2018 05:22:32.329,0.07287319004535675,40771,24649963,29786,-0.07158182561397552,-0.7033823728561401,0.7034339904785156,24649967
06-Nov-2018 05:22:33.329,0.07284717261791229,40803,24649963,29786,-0.07156452536582947,-0.7033799886703491,0.7034405469894409,24649968
06-Nov-2018 05:22:34.329,0.07282331585884094,40803,24649963,29786,-0.07154129445552826,-0.7033798694610596,0.7034454345703125,24649969
06-Nov-2018 05:22:35.329,0.07280650734901428,40803,24649963,29786,-0.07151231169700623,-0.7033835649490356,0.7034465074539185,24649970
06-Nov-2018 05:22:36.329,0.07277590036392212,40803,24649963,29786,-0.07149346172809601,-0.7033873796463013,0.7034478187561035,24649971
06-Nov-2018 05:22:37.329,0.07274957001209259,40803,24649963,29786,-0.07147277891635895,-0.7033865451812744,0.7034534215927124,24649972
06-Nov-2018 05:22:38.329,0.07272042334079742,40803,24649963,29786,-0.07143314182758331,-0.7033920288085938,0.7034550905227661,24649973
06-Nov-2018 05:22:39.329,0.07270103693008423,40803,24649963,29786,-0.07141028344631195,-0.703392744064331,0.7034590244293213,24649974
06-Nov-2018 05:22:40.329,0.07266470789909363,40803,24649963,29786,-0.07138161361217499,-0.7034013271331787,0.7034569978713989,24649975
06-Nov-2018 05:22:41.329,0.07264122366905212,40803,24649963,29786,-0.07135440409183502,-0.7034039497375488,0.703459620475769,24649976
06-Nov-2018 05:22:42.329,0.07262174785137177,40803,24649963,29786,-0.07133249938488007,-0.7034035921096802,0.7034640312194824,24649977
06-Nov-2018 05:22:43.329,0.07259419560432434,40803,24649963,29786,-0.07130609452724457,-0.7034070491790771,0.7034660577774048,24649978
06-Nov-2018 05:22:44.329,0.07256859540939331,40803,24649963,29786,-0.07128369808197021,-0.7034119367599487,0.7034661769866943,24649979
06-Nov-2018 05:22:45.329,0.07254163920879364,40803,24649963,29786,-0.07125821709632874,-0.7034152746200562,0.7034682035446167,24649980
06-Nov-2018 05:22:46.329,0.07251903414726257,40803,24649963,29786,-0.07122987508773804,-0.7034103870391846,0.7034779787063599,24649981
06-Nov-2018 05:22:47.329,0.07248477637767792,40803,24649963,29786,-0.07119932770729065,-0.7034183740615845,0.7034765481948853,24649982
06-Nov-2018 05:22:48.329,0.07246549427509308,40803,24649963,29786,-0.07117867469787598,-0.7034189701080322,0.7034801244735718,24649983
06-Nov-2018 05:22:49.329,0.07243221998214722,40803,24649963,29786,-0.07115320861339569,-0.7034217119216919,0.7034838199615479,24649984
06-Nov-2018 05:22:50.329,0.07241122424602509,40803,24649963,29786,-0.07112599909305573,-0.703424334526062,0.7034857273101807,24649985
06-Nov-2018 05:22:51.329,0.07238420844078064,40803,24649963,29786,-0.07110145688056946,-0.7034296989440918,0.7034856081008911,24649986
06-Nov-2018 05:22:52.329,0.0723540335893631,40803,24649963,29786,-0.07107426226139069,-0.7034330368041992,0.7034882307052612,24649987
06-Nov-2018 05:22:53.329,0.07233111560344696,40803,24649963,29786,-0.07104973495006561,-0.7034345865249634,0.7034915685653687,24649988
06-Nov-2018 05:22:54.329,0.07231540977954865,40803,24649963,29786,-0.07102443277835846,-0.7034337520599365,0.7034965753555298,24649989
06-Nov-2018 05:22:55.329,0.07228778302669525,40803,24649963,29786,-0.07100275158882141,-0.703437089920044,0.7034982442855835,24649990
06-Nov-2018 05:22:56.329,0.07226209342479706,40803,24649963,29786,-0.0709734559059143,-0.7034422159194946,0.7034988403320312,24649991
06-Nov-2018 05:22:57.329,0.07223722338676453,40803,24649963,29786,-0.07094962894916534,-0.7034419775009155,0.7035039663314819,24649992
06-Nov-2018 05:22:58.329,0.07219971716403961,40803,24649963,29786,-0.07092101871967316,-0.7034449577331543,0.703507661819458,24649993
06-Nov-2018 05:22:59.329,0.07218550145626068,40803,24649995,29779,-0.07090313732624054,-0.7034468650817871,0.7035090923309326,24649994
06-Nov-2018 05:23:00.329,0.07215546071529388,40803,24649995,29779,-0.07087534666061401,-0.7034531831741333,0.7035084962844849,24649995
06-Nov-2018 05:23:01.329,0.0721311867237091,40803,24649995,29779,-0.070852130651474,-0.70345139503479,0.7035154104232788,24649996
06-Nov-2018 05:23:02.329,0.07210506498813629,40803,24649995,29779,-0.07082317769527435,-0.7034540176391602,0.703518271446228,24649997
06-Nov-2018 05:23:03.329,0.0720835030078888,40803,24649995,29779,-0.0707966685295105,-0.7034595012664795,0.7035174369812012,24649998
06-Nov-2018 05:23:04.329,0.07205483317375183,40803,24649995,29779,-0.07077598571777344,-0.7034618854522705,0.7035201787948608,24649999
06-Nov-2018 05:23:05.329,0.0720309466123581,40835,24649995,29779,-0.0707470029592514,-0.7034633159637451,0.703524112701416,24650000
06-Nov-2018 05:23:06.329,0.07200941443443298,40835,24649995,29779,-0.07071621716022491,-0.7034680843353271,0.7035248279571533,24650001
06-Nov-2018 05:23:07.329,0.07198004424571991,40835,24649995,29779,-0.07069256901741028,-0.7034697532653809,0.703528642654419,24650002
06-Nov-2018 05:23:08.329,0.07194189727306366,40835,24649995,29779,-0.07066860795021057,-0.7034734487533569,0.7035311460494995,24650003
06-Nov-2018 05:23:09.329,0.07193112373352051,40835,24649995,29779,-0.0706409364938736,-0.7034722566604614,0.7035362720489502,24650004
06-Nov-2018 05:23:10.329,0.0718984305858612,40835,24649995,29779,-0.07061521708965302,-0.703477144241333,0.7035373449325562,24650005
06-Nov-2018 05:23:11.329,0.0718756914138794,40835,24649995,29779,-0.07059353590011597,-0.7034791707992554,0.7035394906997681,24650006
06-Nov-2018 05:23:12.329,0.07184471189975739,40835,24649995,29779,-0.07056479156017303,-0.703484296798706,0.7035403251647949,24650007
06-Nov-2018 05:23:13.329,0.07183067500591278,40835,24649995,29779,-0.07054126262664795,-0.703485369682312,0.7035430669784546,24650008
06-Nov-2018 05:23:14.329,0.07180182635784149,40835,24649995,29779,-0.07051877677440643,-0.7034875154495239,0.7035462856292725,24650009
06-Nov-2018 05:23:15.329,0.07177005708217621,40835,24649995,29779,-0.07049286365509033,-0.7034920454025269,0.7035475969314575,24650010
06-Nov-2018 05:23:16.329,0.07175011932849884,40835,24649995,29779,-0.0704621970653534,-0.7034953832626343,0.7035491466522217,24650011
06-Nov-2018 05:23:17.329,0.07172077894210815,40835,24649995,29779,-0.07043783366680145,-0.7034938335418701,0.7035561800003052,24650012
06-Nov-2018 05:23:18.329,0.0716971755027771,40835,24649995,29779,-0.07041329145431519,-0.7034958600997925,0.703559160232544,24650013
06-Nov-2018 05:23:19.329,0.0716647207736969,40835,24649995,29779,-0.07038041949272156,-0.7035027742385864,0.7035588026046753,24650014
06-Nov-2018 05:23:20.329,0.07163786888122559,40835,24649995,29779,-0.07035987079143524,-0.7035058736801147,0.7035607099533081,24650015
06-Nov-2018 05:23:21.329,0.07161208987236023,40835,24649995,29779,-0.0703362226486206,-0.7035055160522461,0.7035658359527588,24650016
06-Nov-2018 05:23:22.329,0.07158854603767395,40835,24649995,29779,-0.07030496001243591,-0.7035125494003296,0.7035645246505737,24650017
06-Nov-2018 05:23:23.329,0.07157382369041443,40835,24649995,29779,-0.07029254734516144,-0.7035120725631714,0.703567385673523,24650018
06-Nov-2018 05:23:24.329,0.07154379785060883,40835,24649995,29779,-0.07026314735412598,-0.7035138607025146,0.7035716772079468,24650019
06-Nov-2018 05:23:25.329,0.07151643931865692,40835,24649995,29779,-0.07022935152053833,-0.7035176753997803,0.7035740613937378,24650020
06-Nov-2018 05:23:26.329,0.07149417698383331,40835,24649995,29779,-0.0702047348022461,-0.7035181522369385,0.7035783529281616,24650021
06-Nov-2018 05:23:27.329,0.07146346569061279,40835,24649995,29779,-0.07018013298511505,-0.7035199403762817,0.7035821676254272,24650022
06-Nov-2018 05:23:28.329,0.07144123315811157,40835,24649995,29779,-0.07015310227870941,-0.7035223245620728,0.7035847902297974,24650023
06-Nov-2018 05:23:29.329,0.07141770422458649,40835,24649995,29779,-0.07012428343296051,-0.7035253047943115,0.7035871744155884,24650024
06-Nov-2018 05:23:30.329,0.071379154920578,40835,24649995,29779,-0.07010257244110107,-0.703529953956604,0.7035883665084839,24650025
06-Nov-2018 05:23:31.329,0.07135173678398132,40835,24650027,29773,-0.0700782835483551,-0.7035355567932129,0.7035881280899048,24650026
06-Nov-2018 05:23:32.329,0.07133066654205322,40835,24650027,29773,-0.07005026936531067,-0.7035393714904785,0.7035894393920898,24650027
06-Nov-2018 05:23:33.329,0.07130399346351624,40835,24650027,29773,-0.07002729177474976,-0.7035397291183472,0.7035938501358032,24650028
06-Nov-2018 05:23:34.329,0.07128168642520905,40835,24650027,29773,-0.07000336050987244,-0.7035415172576904,0.703596830368042,24650029
06-Nov-2018 05:23:35.329,0.07126247882843018,40835,24650027,29773,-0.06997862458229065,-0.7035443782806396,0.7035980224609375,24650030
06-Nov-2018 05:23:36.329,0.07123750448226929,40835,24650027,29773,-0.06995296478271484,-0.7035455703735352,0.7036019563674927,24650031
06-Nov-2018 05:23:37.329,0.07121022045612335,40867,24650027,29773,-0.06992852687835693,-0.703545331954956,0.703607439994812,24650032
06-Nov-2018 05:23:38.329,0.07118545472621918,40867,24650027,29773,-0.06989841163158417,-0.703549861907959,0.703608512878418,24650033
06-Nov-2018 05:23:39.329,0.07115845382213593,40867,24650027,29773,-0.06987345218658447,-0.7035539150238037,0.7036097049713135,24650034
06-Nov-2018 05:23:40.329,0.07113033533096313,40867,24650027,29773,-0.06984688341617584,-0.7035539150238037,0.7036153078079224,24650035
06-Nov-2018 05:23:41.329,0.07110664248466492,40867,24650027,29773,-0.06982119381427765,-0.7035568952560425,0.7036169767379761,24650036
06-Nov-2018 05:23:42.329,0.07108375430107117,40867,24650027,29773,-0.06979738175868988,-0.7035608291625977,0.7036176919937134,24650037
06-Nov-2018 05:23:43.329,0.071048304438591,40867,24650027,29773,-0.06977030634880066,-0.7035664319992065,0.7036185264587402,24650038
06-Nov-2018 05:23:44.329,0.07102231681346893,40867,24650027,29773,-0.06974485516548157,-0.7035684585571289,0.7036216259002686,24650039
06-Nov-2018 05:23:45.329,0.07099726796150208,40867,24650027,29773,-0.06971397995948792,-0.7035712003707886,0.7036246061325073,24650040
06-Nov-2018 05:23:46.329,0.07097819447517395,40867,24650027,29773,-0.06969276070594788,-0.7035725116729736,0.703627347946167,24650041
06-Nov-2018 05:23:47.330,0.07095147669315338,40867,24650027,29773,-0.06966648995876312,-0.703575849533081,0.7036292552947998,24650042
06-Nov-2018 05:23:48.330,0.07092128694057465,40867,24650027,29773,-0.06964147090911865,-0.7035795450210571,0.7036310434341431,24650043
06-Nov-2018 05:23:49.330,0.07090602815151215,40867,24650027,29773,-0.06961581110954285,-0.7035791873931885,0.703635573387146,24650044
06-Nov-2018 05:23:50.330,0.07087989151477814,40867,24650027,29773,-0.06959621608257294,-0.7035813331604004,0.7036377191543579,24650045
06-Nov-2018 05:23:51.330,0.07085293531417847,40867,24650027,29773,-0.06956899166107178,-0.7035846710205078,0.7036396265029907,24650046
06-Nov-2018 05:23:52.330,0.07083019614219666,40867,24650027,29773,-0.06954510509967804,-0.7035861015319824,0.7036430835723877,24650047
06-Nov-2018 05:23:53.330,0.07079504430294037,40867,24650027,29773,-0.06951083242893219,-0.7035905122756958,0.7036454677581787,24650048
06-Nov-2018 05:23:54.330,0.07077397406101227,40867,24650027,29773,-0.06949464976787567,-0.7035908699035645,0.7036489248275757,24650049
06-Nov-2018 05:23:55.330,0.07074888050556183,40867,24650027,29773,-0.06946520507335663,-0.7035939693450928,0.7036511898040771,24650050
06-Nov-2018 05:23:56.330,0.07072369754314423,40867,24650027,29773,-0.0694366991519928,-0.7035963535308838,0.7036542892456055,24650051
06-Nov-2018 05:23:57.330,0.07069642841815948,40867,24650027,29773,-0.06941589713096619,-0.7035994529724121,0.7036559581756592,24650052
06-Nov-2018 05:23:58.330,0.07066579163074493,40867,24650027,29773,-0.06938555836677551,-0.7036019563674927,0.7036595344543457,24650053
06-Nov-2018 05:23:59.330,0.07064610719680786,40867,24650027,29773,-0.06936077773571014,-0.7036060094833374,0.7036597728729248,24650054
06-Nov-2018 05:24:00.330,0.07062189280986786,40867,24650027,29773,-0.06933517754077911,-0.7036080360412598,0.7036628723144531,24650055
06-Nov-2018 05:24:01.330,0.07059499621391296,40867,24650027,29773,-0.06930989027023315,-0.703609824180603,0.7036662101745605,24650056
06-Nov-2018 05:24:02.330,0.07056286931037903,40867,24650027,29773,-0.06927834451198578,-0.7036164999008179,0.7036658525466919,24650057
06-Nov-2018 05:24:03.330,0.07054327428340912,40867,24650059,29779,-0.06925472617149353,-0.703616738319397,0.7036700248718262,24650058
06-Nov-2018 05:24:04.330,0.07051719725131989,40867,24650059,29779,-0.0692356675863266,-0.7036164999008179,0.7036745548248291,24650059
06-Nov-2018 05:24:05.330,0.07048448920249939,40867,24650059,29779,-0.06920483708381653,-0.703622579574585,0.7036747932434082,24650060
06-Nov-2018 05:24:06.330,0.07046934962272644,40867,24650059,29779,-0.06918171048164368,-0.7036236524581909,0.7036775350570679,24650061
06-Nov-2018 05:24:07.330,0.07044102251529694,40867,24650059,29779,-0.06916074454784393,-0.7036256790161133,0.7036805152893066,24650062
06-Nov-2018 05:24:08.330,0.070413738489151,40867,24650059,29779,-0.06912900507450104,-0.703626275062561,0.7036858797073364,24650063
06-Nov-2018 05:24:09.330,0.07039062678813934,40899,24650059,29779,-0.06910374760627747,-0.703629732131958,0.7036870718002319,24650064
06-Nov-2018 05:24:10.330,0.0703601986169815,40899,24650059,29779,-0.0690809041261673,-0.7036317586898804,0.7036905288696289,24650065
06-Nov-2018 05:24:11.330,0.07033245265483856,40899,24650059,29779,-0.06905372440814972,-0.7036356925964355,0.7036916017532349,24650066
06-Nov-2018 05:24:12.330,0.07030180096626282,40899,24650059,29779,-0.06902240216732025,-0.7036416530609131,0.7036917209625244,24650067
06-Nov-2018 05:24:13.330,0.07027985155582428,40899,24650059,29779,-0.06899729371070862,-0.7036428451538086,0.7036957740783691,24650068
06-Nov-2018 05:24:14.330,0.07025118172168732,40899,24650059,29779,-0.06897491216659546,-0.7036452293395996,0.703697919845581,24650069
06-Nov-2018 05:24:15.330,0.07022762298583984,40899,24650059,29779,-0.06893996894359589,-0.7036499977111816,0.7036992311477661,24650070
06-Nov-2018 05:24:16.330,0.07020124793052673,40899,24650059,29779,-0.06891654431819916,-0.7036532163619995,0.7037009000778198,24650071
06-Nov-2018 05:24:17.330,0.07017704844474792,40899,24650059,29779,-0.06889694929122925,-0.7036498785018921,0.7037085294723511,24650072
06-Nov-2018 05:24:18.330,0.07015657424926758,40899,24650059,29779,-0.0688704252243042,-0.7036528587341309,0.7037101984024048,24650073
06-Nov-2018 05:24:19.330,0.07013575732707977,40899,24650059,29779,-0.06884470582008362,-0.7036576271057129,0.7037099599838257,24650074
06-Nov-2018 05:24:20.330,0.07010595500469208,40899,24650059,29779,-0.06882484257221222,-0.7036572694778442,0.7037153244018555,24650075
06-Nov-2018 05:24:21.330,0.07008171081542969,40899,24650059,29779,-0.06880024075508118,-0.7036597728729248,0.703717827796936,24650076
06-Nov-2018 05:24:22.330,0.07005403935909271,40899,24650059,29779,-0.068765789270401,-0.7036664485931396,0.7037168741226196,24650077
06-Nov-2018 05:24:23.330,0.0700291097164154,40899,24650059,29779,-0.0687420666217804,-0.7036670446395874,0.7037209272384644,24650078
06-Nov-2018 05:24:24.330,0.06999145448207855,40899,24650059,29779,-0.06871399283409119,-0.7036716938018799,0.7037229537963867,24650079
06-Nov-2018 05:24:25.330,0.06997330486774445,40899,24650059,29779,-0.06868457794189453,-0.703673243522644,0.7037264108657837,24650080
06-Nov-2018 05:24:26.330,0.06994397938251495,40899,24650059,29779,-0.06866054236888885,-0.7036771774291992,0.7037273645401001,24650081
06-Nov-2018 05:24:27.330,0.0699172168970108,40899,24650059,29779,-0.0686357170343399,-0.7036793231964111,0.7037304639816284,24650082
06-Nov-2018 05:24:28.330,0.06989482045173645,40899,24650059,29779,-0.06860868632793427,-0.7036818265914917,0.7037327289581299,24650083
06-Nov-2018 05:24:29.330,0.06986726820468903,40899,24650059,29779,-0.06858649849891663,-0.7036845684051514,0.7037349939346313,24650084
06-Nov-2018 05:24:30.330,0.06984782218933105,40899,24650059,29779,-0.06856922805309296,-0.7036833763122559,0.7037398815155029,24650085
06-Nov-2018 05:24:31.330,0.06982359290122986,40899,24650059,29779,-0.06853875517845154,-0.7036876678466797,0.7037410736083984,24650086
06-Nov-2018 05:24:32.330,0.06979995965957642,40899,24650059,29779,-0.0685139000415802,-0.7036910057067871,0.703742265701294,24650087
06-Nov-2018 05:24:33.330,0.06976981461048126,40899,24650059,29779,-0.06849123537540436,-0.7036910057067871,0.7037477493286133,24650088
06-Nov-2018 05:24:34.330,0.06973612308502197,40899,24650059,29779,-0.06845813989639282,-0.703698992729187,0.7037461996078491,24650089
06-Nov-2018 05:24:35.330,0.0697239339351654,40899,24650091,29779,-0.06843562424182892,-0.7036973237991333,0.7037508487701416,24650090
06-Nov-2018 05:24:36.330,0.06969781219959259,40899,24650091,29779,-0.06841325759887695,-0.7036993503570557,0.7037538290023804,24650091
06-Nov-2018 05:24:37.330,0.06966830790042877,40899,24650091,29779,-0.06838414072990417,-0.7037009000778198,0.7037581205368042,24650092
06-Nov-2018 05:24:38.330,0.06964565813541412,40899,24650091,29779,-0.06835365295410156,-0.7037061452865601,0.7037578821182251,24650093
06-Nov-2018 05:24:39.330,0.06961998343467712,40899,24650091,29779,-0.06833577156066895,-0.7037069797515869,0.7037615776062012,24650094
06-Nov-2018 05:24:40.330,0.0695941299200058,40899,24650091,29779,-0.06830929219722748,-0.7037091255187988,0.7037645578384399,24650095
06-Nov-2018 05:24:41.330,0.06957055628299713,40931,24650091,29779,-0.06828461587429047,-0.7037132978439331,0.7037651538848877,24650096
06-Nov-2018 05:24:42.330,0.06954413652420044,40931,24650091,29779,-0.06826150417327881,-0.7037159204483032,0.7037675380706787,24650097
06-Nov-2018 05:24:43.330,0.06951451301574707,40931,24650091,29779,-0.06823886930942535,-0.7037171125411987,0.7037711143493652,24650098
06-Nov-2018 05:24:44.330,0.06949281692504883,40931,24650091,29779,-0.06821015477180481,-0.7037208080291748,0.7037723064422607,24650099
06-Nov-2018 05:24:45.330,0.06946079432964325,40931,24650091,29779,-0.06817999482154846,-0.7037253379821777,0.7037742137908936,24650100
06-Nov-2018 05:24:46.330,0.06944006681442261,40931,24650091,29779,-0.06815625727176666,-0.7037246227264404,0.7037792205810547,24650101
06-Nov-2018 05:24:47.330,0.06940586864948273,40931,24650091,29779,-0.06812591850757599,-0.7037303447723389,0.7037794589996338,24650102
06-Nov-2018 05:24:48.330,0.06938941776752472,40931,24650091,29779,-0.06810228526592255,-0.7037276029586792,0.7037861347198486,24650103
06-Nov-2018 05:24:49.330,0.06935460865497589,40931,24650091,29779,-0.06807026267051697,-0.7037338018417358,0.7037864923477173,24650104
06-Nov-2018 05:24:50.330,0.06933684647083282,40931,24650091,29779,-0.0680513083934784,-0.7037351131439209,0.7037887573242188,24650105
06-Nov-2018 05:24:51.330,0.06931568682193756,40931,24650091,29779,-0.06803010404109955,-0.7037382125854492,0.7037898302078247,24650106
06-Nov-2018 05:24:52.330,0.06928282976150513,40931,24650091,29779,-0.06800398230552673,-0.703742265701294,0.703791618347168,24650107
06-Nov-2018 05:24:53.330,0.06926119327545166,40931,24650091,29779,-0.06798066198825836,-0.7037433385848999,0.7037949562072754,24650108
06-Nov-2018 05:24:54.330,0.06923675537109375,40931,24650091,29779,-0.06795422732830048,-0.7037464380264282,0.7037968635559082,24650109
06-Nov-2018 05:24:55.330,0.06920391321182251,40931,24650091,29779,-0.06793026626110077,-0.7037516832351685,0.7037971019744873,24650110
06-Nov-2018 05:24:56.330,0.06917998194694519,40931,24650091,29779,-0.06789961457252502,-0.703749418258667,0.7038047313690186,24650111
06-Nov-2018 05:24:57.330,0.06914781033992767,40931,24650091,29779,-0.06786884367465973,-0.7037546634674072,0.7038055658340454,24650112
06-Nov-2018 05:24:58.330,0.06912733614444733,40931,24650091,29779,-0.06784789264202118,-0.7037534713745117,0.7038108110427856,24650113
06-Nov-2018 05:24:59.330,0.06909912824630737,40931,24650091,29779,-0.0678204894065857,-0.7037599086761475,0.7038097381591797,24650114
06-Nov-2018 05:25:00.330,0.06908094882965088,40931,24650091,29779,-0.06779861450195312,-0.7037583589553833,0.7038151025772095,24650115
06-Nov-2018 05:25:01.330,0.069056436419487,40931,24650091,29779,-0.06777209043502808,-0.7037630081176758,0.7038155794143677,24650116
06-Nov-2018 05:25:02.330,0.06902940571308136,40931,24650091,29779,-0.06774605810642242,-0.703765869140625,0.7038177251815796,24650117
06-Nov-2018 05:25:03.330,0.0690058171749115,40931,24650091,29779,-0.06772224605083466,-0.7037684917449951,0.7038198709487915,24650118
06-Nov-2018 05:25:04.330,0.0689801573753357,40931,24650091,29779,-0.06769813597202301,-0.7037688493728638,0.7038242816925049,24650119
06-Nov-2018 05:25:05.330,0.06895193457603455,40931,24650091,29779,-0.06767119467258453,-0.7037724256515503,0.7038261890411377,24650120
06-Nov-2018 05:25:06.330,0.06892073154449463,40931,24650091,29779,-0.06764225661754608,-0.7037781476974487,0.7038263082504272,24650121
06-Nov-2018 05:25:07.330,0.06889291107654572,40931,24650123,29779,-0.0676167905330658,-0.7037792205810547,0.703830361366272,24650122
06-Nov-2018 05:25:08.330,0.06886599957942963,40931,24650123,29779,-0.06758680939674377,-0.7037807703018188,0.7038344144821167,24650123
06-Nov-2018 05:25:09.330,0.06884799897670746,40931,24650123,29779,-0.06755858659744263,-0.7037825584411621,0.7038365602493286,24650124
06-Nov-2018 05:25:10.330,0.06881392002105713,40931,24650123,29779,-0.06753392517566681,-0.7037879228591919,0.7038373947143555,24650125
06-Nov-2018 05:25:11.330,0.0687953531742096,40931,24650123,29779,-0.06751483678817749,-0.7037858963012695,0.7038427591323853,24650126
06-Nov-2018 05:25:12.330,0.06877106428146362,40931,24650123,29779,-0.06748293340206146,-0.7037883996963501,0.7038456201553345,24650127
06-Nov-2018 05:25:13.330,0.06874850392341614,40963,24650123,29779,-0.06745845079421997,-0.7037912607192993,0.7038475275039673,24650128
06-Nov-2018 05:25:14.330,0.06871934235095978,40963,24650123,29779,-0.06743945181369781,-0.7037930488586426,0.703850507736206,24650129
06-Nov-2018 05:25:15.330,0.06869743764400482,40963,24650123,29779,-0.06741255521774292,-0.7037972211837769,0.7038508653640747,24650130
06-Nov-2018 05:25:16.330,0.06867469847202301,40963,24650123,29779,-0.067386195063591,-0.7037996053695679,0.7038532495498657,24650131
06-Nov-2018 05:25:17.330,0.06864391267299652,40963,24650123,29779,-0.06736516952514648,-0.7038027048110962,0.7038551568984985,24650132
06-Nov-2018 05:25:18.330,0.06860995292663574,40963,24650123,29779,-0.06733556091785431,-0.703808069229126,0.7038559913635254,24650133
06-Nov-2018 05:25:19.330,0.06858398020267487,40963,24650123,29779,-0.06730304658412933,-0.7038096189498901,0.7038601636886597,24650134
06-Nov-2018 05:25:20.330,0.06855589151382446,40963,24650123,29779,-0.06727868318557739,-0.7038118839263916,0.7038630247116089,24650135
06-Nov-2018 05:25:21.330,0.0685308575630188,40963,24650123,29779,-0.06725485622882843,-0.7038125991821289,0.7038669586181641,24650136
06-Nov-2018 05:25:22.330,0.06851288676261902,40963,24650123,29779,-0.0672260969877243,-0.7038145065307617,0.7038697004318237,24650137
06-Nov-2018 05:25:23.330,0.06847968697547913,40963,24650123,29779,-0.06720291078090668,-0.7038168907165527,0.7038723230361938,24650138
06-Nov-2018 05:25:24.330,0.06846340000629425,40963,24650123,29779,-0.0671774297952652,-0.7038161754608154,0.7038769721984863,24650139
06-Nov-2018 05:25:25.330,0.0684327632188797,40963,24650123,29779,-0.06715510785579681,-0.7038244009017944,0.7038741111755371,24650140
06-Nov-2018 05:25:26.330,0.06840859353542328,40963,24650123,29779,-0.06712765991687775,-0.7038255929946899,0.7038778066635132,24650141
06-Nov-2018 05:25:27.330,0.0683879554271698,40963,24650123,29779,-0.0671059638261795,-0.7038249969482422,0.7038824558258057,24650142
06-Nov-2018 05:25:28.330,0.06835334002971649,40963,24650123,29779,-0.06707575917243958,-0.7038308382034302,0.7038830518722534,24650143
06-Nov-2018 05:25:29.330,0.06832918524742126,40963,24650123,29779,-0.06705327332019806,-0.7038366794586182,0.7038818597793579,24650144
06-Nov-2018 05:25:30.330,0.06829896569252014,40963,24650123,29779,-0.06702934205532074,-0.7038370370864868,0.7038865089416504,24650145
06-Nov-2018 05:25:31.330,0.06827893853187561,40963,24650123,29779,-0.06699520349502563,-0.7038379907608032,0.7038908004760742,24650146
06-Nov-2018 05:25:32.330,0.06825320422649384,40963,24650123,29779,-0.06697064638137817,-0.7038421630859375,0.703891396522522,24650147
06-Nov-2018 05:25:33.330,0.0682244598865509,40963,24650123,29779,-0.06694622337818146,-0.703843355178833,0.7038954496383667,24650148
06-Nov-2018 05:25:34.330,0.06820720434188843,40963,24650123,29779,-0.06692185997962952,-0.7038452625274658,0.7038975954055786,24650149
06-Nov-2018 05:25:35.330,0.06817854940891266,40963,24650123,29779,-0.06689096987247467,-0.7038445472717285,0.7039040327072144,24650150
06-Nov-2018 05:25:36.330,0.06815581023693085,40963,24650123,29779,-0.06687423586845398,-0.7038477659225464,0.7039042711257935,24650151
06-Nov-2018 05:25:37.330,0.0681304931640625,40963,24650123,29779,-0.0668490082025528,-0.7038501501083374,0.7039068937301636,24650152
06-Nov-2018 05:25:38.330,0.06810811161994934,40963,24650123,29779,-0.06682513654232025,-0.7038522958755493,0.703909158706665,24650153
06-Nov-2018 05:25:39.330,0.06807541847229004,40963,24650155,29779,-0.06679335236549377,-0.7038562297821045,0.7039114236831665,24650154
06-Nov-2018 05:25:40.330,0.06805726885795593,40963,24650155,29779,-0.06677684187889099,-0.7038580179214478,0.7039128541946411,24650155
06-Nov-2018 05:25:41.330,0.06802727282047272,40963,24650155,29779,-0.06674821674823761,-0.7038637399673462,0.703912615776062,24650156
06-Nov-2018 05:25:42.330,0.06800533831119537,40963,24650155,29779,-0.06672106683254242,-0.7038642168045044,0.7039169073104858,24650157
06-Nov-2018 05:25:43.330,0.06797784566879272,40963,24650155,29779,-0.06669509410858154,-0.7038639783859253,0.7039221525192261,24650158
06-Nov-2018 05:25:44.330,0.06794178485870361,40963,24650155,29779,-0.06666126847267151,-0.7038730382919312,0.7039200067520142,24650159
06-Nov-2018 05:25:45.330,0.0679183304309845,40995,24650155,29779,-0.06663815677165985,-0.703874945640564,0.7039221525192261,24650160
06-Nov-2018 05:25:46.330,0.06789296865463257,40995,24650155,29779,-0.06661196053028107,-0.7038745880126953,0.703927755355835,24650161
06-Nov-2018 05:25:47.330,0.06786784529685974,40995,24650155,29779,-0.06658217310905457,-0.7038780450820923,0.7039293050765991,24650162
06-Nov-2018 05:25:48.330,0.06784290075302124,40995,24650155,29779,-0.06656165421009064,-0.703881025314331,0.7039307355880737,24650163
06-Nov-2018 05:25:49.330,0.06782758235931396,40995,24650155,29779,-0.0665457546710968,-0.7038813829421997,0.7039337158203125,24650164
06-Nov-2018 05:25:50.330,0.0678035318851471,40995,24650155,29779,-0.0665188729763031,-0.7038812637329102,0.7039382457733154,24650165
06-Nov-2018 05:25:51.330,0.06776735186576843,40995,24650155,29779,-0.0664890855550766,-0.7038867473602295,0.7039395570755005,24650166
06-Nov-2018 05:25:52.330,0.06774039566516876,40995,24650155,29779,-0.06647233664989471,-0.7038918733596802,0.7039382457733154,24650167
06-Nov-2018 05:25:53.330,0.06771470606327057,40995,24650155,29779,-0.06644067168235779,-0.7038938999176025,0.7039417028427124,24650168
06-Nov-2018 05:25:54.330,0.06769706308841705,40995,24650155,29779,-0.06641240417957306,-0.7038940191268921,0.7039459943771362,24650169
06-Nov-2018 05:25:55.330,0.06767083704471588,40995,24650155,29779,-0.06638406217098236,-0.7038967609405518,0.7039484977722168,24650170
06-Nov-2018 05:25:56.330,0.06764218211174011,40995,24650155,29779,-0.06636184453964233,-0.7038986682891846,0.7039514780044556,24650171
06-Nov-2018 05:25:57.330,0.06762288510799408,40995,24650155,29779,-0.0663294792175293,-0.7039027214050293,0.7039523124694824,24650172
06-Nov-2018 05:25:58.330,0.06759403645992279,40995,24650155,29779,-0.06630794703960419,-0.703903079032898,0.7039569616317749,24650173
06-Nov-2018 05:25:59.330,0.0675668716430664,40995,24650155,29779,-0.06628423929214478,-0.7039037942886353,0.7039610147476196,24650174
06-Nov-2018 05:26:00.330,0.06753747165203094,40995,24650155,29779,-0.06625965237617493,-0.7039114236831665,0.7039583921432495,24650175
06-Nov-2018 05:26:01.330,0.06751298904418945,40995,24650155,29779,-0.06623126566410065,-0.7039140462875366,0.7039608955383301,24650176
06-Nov-2018 05:26:02.330,0.06748342514038086,40995,24650155,29779,-0.06620606780052185,-0.7039145231246948,0.7039655447006226,24650177
06-Nov-2018 05:26:03.330,0.06745786964893341,40995,24650155,29779,-0.06618373095989227,-0.7039170265197754,0.7039676904678345,24650178
06-Nov-2018 05:26:04.330,0.06744416058063507,40995,24650155,29779,-0.06616020202636719,-0.7039204835891724,0.7039676904678345,24650179
06-Nov-2018 05:26:05.330,0.06740555167198181,40995,24650155,29779,-0.06613220274448395,-0.7039251327514648,0.7039694786071777,24650180
06-Nov-2018 05:26:06.330,0.06738895177841187,40995,24650155,29779,-0.06610193848609924,-0.703923225402832,0.7039756774902344,24650181
06-Nov-2018 05:26:07.330,0.06736266613006592,40995,24650155,29779,-0.0660770833492279,-0.7039264440536499,0.7039772272109985,24650182
06-Nov-2018 05:26:08.330,0.06733401119709015,40995,24650155,29779,-0.06605195999145508,-0.7039295434951782,0.7039794921875,24650183
06-Nov-2018 05:26:09.330,0.06731352210044861,40995,24650155,29779,-0.06602777540683746,-0.7039312124252319,0.7039819955825806,24650184
06-Nov-2018 05:26:10.330,0.06728881597518921,40995,24650155,29779,-0.06599831581115723,-0.7039319276809692,0.703986406326294,24650185
06-Nov-2018 05:26:11.330,0.06726264953613281,40995,24650187,29786,-0.06597918272018433,-0.7039321660995483,0.7039905786514282,24650186
06-Nov-2018 05:26:12.330,0.06723976135253906,40995,24650187,29786,-0.06595684587955475,-0.7039351463317871,0.7039916515350342,24650187
06-Nov-2018 05:26:13.330,0.06720615923404694,40995,24650187,29786,-0.06592269241809845,-0.7039406299591064,0.7039922475814819,24650188
06-Nov-2018 05:26:14.330,0.06718458235263824,40995,24650187,29786,-0.06590250134468079,-0.7039402723312378,0.7039966583251953,24650189
06-Nov-2018 05:26:15.330,0.0671529620885849,40995,24650187,29786,-0.06587660312652588,-0.7039445638656616,0.7039979696273804,24650190
06-Nov-2018 05:26:16.330,0.06712773442268372,40995,24650187,29786,-0.06584770977497101,-0.7039502859115601,0.7039972543716431,24650191
06-Nov-2018 05:26:17.330,0.06710076332092285,41027,24650187,29786,-0.06581641733646393,-0.7039527893066406,0.7040003538131714,24650192
06-Nov-2018 05:26:18.330,0.0670759379863739,41027,24650187,29786,-0.06579349935054779,-0.7039526700973511,0.7040051221847534,24650193
06-Nov-2018 05:26:19.330,0.06705184280872345,41027,24650187,29786,-0.06576776504516602,-0.703956127166748,0.7040063142776489,24650194
06-Nov-2018 05:26:20.330,0.06702020764350891,41027,24650187,29786,-0.0657401829957962,-0.7039608955383301,0.7040071487426758,24650195
06-Nov-2018 05:26:21.330,0.06700482964515686,41027,24650187,29786,-0.06571568548679352,-0.7039569616317749,0.7040148973464966,24650196
06-Nov-2018 05:26:22.330,0.06697069108486176,41027,24650187,29786,-0.06569139659404755,-0.7039638757705688,0.7040135860443115,24650197
06-Nov-2018 05:26:23.330,0.06694638729095459,41027,24650187,29786,-0.06566530466079712,-0.703965425491333,0.7040168046951294,24650198
06-Nov-2018 05:26:24.330,0.06692060828208923,41027,24650187,29786,-0.06564098596572876,-0.7039691209793091,0.7040174007415771,24650199
06-Nov-2018 05:26:25.330,0.06689250469207764,41027,24650187,29786,-0.06561660766601562,-0.7039715051651001,0.7040199041366577,24650200
06-Nov-2018 05:26:26.330,0.0668669193983078,41027,24650187,29786,-0.06558701395988464,-0.7039743661880493,0.7040224075317383,24650201
06-Nov-2018 05:26:27.330,0.06683775782585144,41027,24650187,29786,-0.06556595861911774,-0.703977108001709,0.7040245532989502,24650202
06-Nov-2018 05:26:28.330,0.0668192058801651,41027,24650187,29786,-0.0655360221862793,-0.7039793729782104,0.7040266990661621,24650203
06-Nov-2018 05:26:29.330,0.0667964369058609,41027,24650187,29786,-0.06550359725952148,-0.7039799690246582,0.7040313482284546,24650204
06-Nov-2018 05:26:30.330,0.06676870584487915,41027,24650187,29786,-0.06548605859279633,-0.703980565071106,0.7040350437164307,24650205
06-Nov-2018 05:26:31.330,0.06674206256866455,41027,24650187,29786,-0.06545914709568024,-0.7039840221405029,0.7040368318557739,24650206
06-Nov-2018 05:26:32.330,0.06672026216983795,41027,24650187,29786,-0.06543304026126862,-0.7039868831634521,0.7040382623672485,24650207
06-Nov-2018 05:26:33.330,0.06669570505619049,41027,24650187,29786,-0.06540895998477936,-0.7039862871170044,0.7040433883666992,24650208
06-Nov-2018 05:26:34.330,0.0666666179895401,41027,24650187,29786,-0.06538854539394379,-0.7039889097213745,0.7040454149246216,24650209
06-Nov-2018 05:26:35.330,0.0666457861661911,41027,24650187,29786,-0.06536191701889038,-0.7039921283721924,0.7040469646453857,24650210
06-Nov-2018 05:26:36.330,0.0666201114654541,41027,24650187,29786,-0.06533348560333252,-0.7039942741394043,0.7040493488311768,24650211
06-Nov-2018 05:26:37.330,0.06658987700939178,41027,24650187,29786,-0.06530538201332092,-0.7039960622787476,0.7040531635284424,24650212
06-Nov-2018 05:26:38.330,0.06656032800674438,41027,24650187,29786,-0.06527693569660187,-0.7039998769760132,0.7040548324584961,24650213
06-Nov-2018 05:26:39.330,0.06653499603271484,41027,24650187,29786,-0.06524774432182312,-0.7040060758590698,0.7040536403656006,24650214
06-Nov-2018 05:26:40.330,0.06650979816913605,41027,24650187,29786,-0.06522354483604431,-0.7040088176727295,0.7040555477142334,24650215
06-Nov-2018 05:26:41.330,0.06647668778896332,41027,24650187,29786,-0.06520165503025055,-0.7040109634399414,0.7040587663650513,24650216
06-Nov-2018 05:26:42.330,0.06645956635475159,41027,24650187,29786,-0.06517553329467773,-0.7040122747421265,0.7040612697601318,24650217
06-Nov-2018 05:26:43.330,0.06643752753734589,41027,24650219,29779,-0.06515352427959442,-0.7040154933929443,0.7040622234344482,24650218
06-Nov-2018 05:26:44.330,0.06641389429569244,41027,24650219,29779,-0.06512930989265442,-0.7040159702301025,0.704066276550293,24650219
06-Nov-2018 05:26:45.330,0.06637993454933167,41027,24650219,29779,-0.06509895622730255,-0.7040199041366577,0.7040683031082153,24650220
06-Nov-2018 05:26:46.330,0.0663604587316513,41027,24650219,29779,-0.06507395207881927,-0.7040187120437622,0.7040733098983765,24650221
06-Nov-2018 05:26:47.330,0.06633257865905762,41027,24650219,29779,-0.06504829227924347,-0.7040222883224487,0.7040752172470093,24650222
06-Nov-2018 05:26:48.330,0.06630419194698334,41027,24650219,29779,-0.06501641869544983,-0.7040246725082397,0.7040780782699585,24650223
06-Nov-2018 05:26:49.330,0.06627929210662842,41059,24650219,29779,-0.06499366462230682,-0.7040270566940308,0.7040801048278809,24650224
06-Nov-2018 05:26:50.330,0.06625303626060486,41059,24650219,29779,-0.06497123837471008,-0.7040300369262695,0.7040820121765137,24650225
06-Nov-2018 05:26:51.330,0.0662313848733902,41059,24650219,29779,-0.06494313478469849,-0.7040344476699829,0.7040823698043823,24650226
06-Nov-2018 05:26:52.330,0.06620638072490692,41059,24650219,29779,-0.06492117047309875,-0.7040364742279053,0.7040847539901733,24650227
06-Nov-2018 05:26:53.330,0.0661771148443222,41059,24650219,29779,-0.06489744782447815,-0.7040374279022217,0.7040882110595703,24650228
06-Nov-2018 05:26:54.330,0.06614767014980316,41059,24650219,29779,-0.06487387418746948,-0.7040413618087769,0.7040895223617554,24650229
06-Nov-2018 05:26:55.330,0.0661240965127945,41059,24650219,29779,-0.06484164297580719,-0.704042911529541,0.704093337059021,24650230
06-Nov-2018 05:26:56.330,0.06610244512557983,41059,24650219,29779,-0.06482228636741638,-0.7040419578552246,0.7040978670120239,24650231
06-Nov-2018 05:26:57.330,0.06607906520366669,41059,24650219,29779,-0.06479400396347046,-0.7040457725524902,0.7040989398956299,24650232
06-Nov-2018 05:26:58.330,0.06605000793933868,41059,24650219,29779,-0.0647670179605484,-0.7040482759475708,0.7041016817092896,24650233
06-Nov-2018 05:26:59.330,0.06602466106414795,41059,24650219,29779,-0.06474041938781738,-0.7040510177612305,0.7041037082672119,24650234
06-Nov-2018 05:27:00.330,0.06599342823028564,41059,24650219,29779,-0.06470964848995209,-0.7040574550628662,0.7041029930114746,24650235
06-Nov-2018 05:27:01.330,0.06597132980823517,41059,24650219,29779,-0.06469127535820007,-0.7040581703186035,0.7041060924530029,24650236
06-Nov-2018 05:27:02.330,0.0659392774105072,41059,24650219,29779,-0.06465959548950195,-0.7040637731552124,0.7041064500808716,24650237
06-Nov-2018 05:27:03.330,0.065916046500206,41059,24650219,29779,-0.06463536620140076,-0.7040661573410034,0.704108476638794,24650238
06-Nov-2018 05:27:04.330,0.06589098274707794,41059,24650219,29779,-0.06461156904697418,-0.7040690183639526,0.7041101455688477,24650239
06-Nov-2018 05:27:05.330,0.06586483120918274,41059,24650219,29779,-0.06459031999111176,-0.7040683031082153,0.7041153907775879,24650240
06-Nov-2018 05:27:06.330,0.06584146618843079,41059,24650219,29779,-0.06456245481967926,-0.7040692567825317,0.704119086265564,24650241
06-Nov-2018 05:27:07.330,0.0658162385225296,41059,24650219,29779,-0.06453108787536621,-0.7040727138519287,0.7041208744049072,24650242
06-Nov-2018 05:27:08.330,0.06578873097896576,41059,24650219,29779,-0.06450960040092468,-0.7040747404098511,0.7041232585906982,24650243
06-Nov-2018 05:27:09.330,0.06576867401599884,41059,24650219,29779,-0.06448808312416077,-0.7040737867355347,0.7041281461715698,24650244
06-Nov-2018 05:27:10.330,0.06574732065200806,41059,24650219,29779,-0.06445841491222382,-0.7040770053863525,0.7041298151016235,24650245
06-Nov-2018 05:27:11.330,0.06571967899799347,41059,24650219,29779,-0.0644301325082779,-0.70408034324646,0.7041316032409668,24650246
06-Nov-2018 05:27:12.330,0.06569352746009827,41059,24650219,29779,-0.06440944969654083,-0.7040835618972778,0.7041327953338623,24650247
06-Nov-2018 05:27:13.330,0.06567145884037018,41059,24650219,29779,-0.06438328325748444,-0.7040871381759644,0.7041336297988892,24650248
06-Nov-2018 05:27:14.330,0.06564371287822723,41059,24650219,29779,-0.0643584281206131,-0.7040883302688599,0.7041370868682861,24650249
06-Nov-2018 05:27:15.330,0.06561551988124847,41059,24650251,29779,-0.06433454155921936,-0.7040905952453613,0.7041397094726562,24650250
06-Nov-2018 05:27:16.330,0.06559060513973236,41059,24650251,29779,-0.06430445611476898,-0.70409095287323,0.7041442394256592,24650251
06-Nov-2018 05:27:17.330,0.06555099785327911,41059,24650251,29779,-0.06427532434463501,-0.7040960788726807,0.7041455507278442,24650252
06-Nov-2018 05:27:18.330,0.06552855670452118,41059,24650251,29779,-0.06425084173679352,-0.7040983438491821,0.7041476964950562,24650253
06-Nov-2018 05:27:19.330,0.06550371646881104,41059,24650251,29779,-0.06422343850135803,-0.7041010856628418,0.7041497230529785,24650254
06-Nov-2018 05:27:20.330,0.06549328565597534,41059,24650251,29779,-0.06420274078845978,-0.7041020393371582,0.7041515111923218,24650255
06-Nov-2018 05:27:21.330,0.06546422839164734,41091,24650251,29779,-0.06418156623840332,-0.7041016817092896,0.7041566371917725,24650256
06-Nov-2018 05:27:22.330,0.06544007360935211,41091,24650251,29779,-0.06415292620658875,-0.7041058540344238,0.7041573524475098,24650257
06-Nov-2018 05:27:23.330,0.06541280448436737,41091,24650251,29779,-0.06412351131439209,-0.7041090726852417,0.7041590213775635,24650258
06-Nov-2018 05:27:24.330,0.06538325548171997,41091,24650251,29779,-0.06409959495067596,-0.7041118144989014,0.7041612863540649,24650259
06-Nov-2018 05:27:25.330,0.06535935401916504,41091,24650251,29779,-0.06407542526721954,-0.7041127681732178,0.7041647434234619,24650260
06-Nov-2018 05:27:26.330,0.06533403694629669,41091,24650251,29779,-0.06404705345630646,-0.7041170597076416,0.7041656970977783,24650261
06-Nov-2018 05:27:27.330,0.06530669331550598,41091,24650251,29779,-0.06401960551738739,-0.7041181325912476,0.7041693925857544,24650262
06-Nov-2018 05:27:28.330,0.06527189910411835,41091,24650251,29779,-0.06399260461330414,-0.7041218280792236,0.7041714191436768,24650263
06-Nov-2018 05:27:29.330,0.06525833904743195,41091,24650251,29779,-0.06397262215614319,-0.7041213512420654,0.7041748762130737,24650264
06-Nov-2018 05:27:30.330,0.06523334980010986,41091,24650251,29779,-0.06394264101982117,-0.7041246891021729,0.704176664352417,24650265
06-Nov-2018 05:27:31.330,0.06520573794841766,41091,24650251,29779,-0.06392218172550201,-0.7041271924972534,0.7041788101196289,24650266
06-Nov-2018 05:27:32.330,0.06518171727657318,41091,24650251,29779,-0.06389753520488739,-0.7041299343109131,0.7041804790496826,24650267
06-Nov-2018 05:27:33.330,0.06514526903629303,41091,24650251,29779,-0.06387016177177429,-0.7041342258453369,0.7041820287704468,24650268
06-Nov-2018 05:27:34.330,0.06512053310871124,41091,24650251,29779,-0.06383855640888214,-0.704137921333313,0.7041833400726318,24650269
06-Nov-2018 05:27:35.330,0.06510339677333832,41091,24650251,29779,-0.06381207704544067,-0.7041393518447876,0.7041860818862915,24650270
06-Nov-2018 05:27:36.330,0.06507568061351776,41091,24650251,29779,-0.06379017233848572,-0.7041397094726562,0.7041900157928467,24650271
06-Nov-2018 05:27:37.330,0.06504295766353607,41091,24650251,29779,-0.0637604296207428,-0.7041445970535278,0.7041908502578735,24650272
06-Nov-2018 05:27:38.330,0.06502510607242584,41091,24650251,29779,-0.06373423337936401,-0.7041445970535278,0.7041950225830078,24650273
06-Nov-2018 05:27:39.330,0.0649983286857605,41091,24650251,29779,-0.06371136009693146,-0.7041467428207397,0.7041974067687988,24650274
06-Nov-2018 05:27:40.330,0.0649736076593399,41091,24650251,29779,-0.06369280815124512,-0.7041466236114502,0.7042014598846436,24650275
06-Nov-2018 05:27:41.330,0.06494949758052826,41091,24650251,29779,-0.06366483867168427,-0.7041515111923218,0.704201340675354,24650276
06-Nov-2018 05:27:42.330,0.0649242252111435,41091,24650251,29779,-0.06363773345947266,-0.7041547298431396,0.7042027711868286,24650277
06-Nov-2018 05:27:43.330,0.064897820353508,41091,24650251,29779,-0.06361515820026398,-0.7041555643081665,0.7042064666748047,24650278
06-Nov-2018 05:27:44.330,0.06486894190311432,41091,24650251,29779,-0.06358745694160461,-0.7041587829589844,0.704208493232727,24650279
06-Nov-2018 05:27:45.330,0.06483837962150574,41091,24650251,29779,-0.06355808675289154,-0.7041621208190918,0.7042104005813599,24650280
06-Nov-2018 05:27:46.330,0.06480827927589417,41091,24650251,29779,-0.0635264664888382,-0.7041658163070679,0.7042124271392822,24650281
06-Nov-2018 05:27:47.330,0.0647808164358139,41091,24650283,29779,-0.06349813938140869,-0.7041704654693604,0.7042127847671509,24650282
06-Nov-2018 05:27:48.330,0.06475646793842316,41091,24650283,29779,-0.06347538530826569,-0.70417320728302,0.7042144536972046,24650283
06-Nov-2018 05:27:49.330,0.06473177671432495,41091,24650283,29779,-0.06345368921756744,-0.7041733264923096,0.7042185068130493,24650284
06-Nov-2018 05:27:50.330,0.06471285223960876,41091,24650283,29779,-0.0634274035692215,-0.7041764259338379,0.7042195796966553,24650285
06-Nov-2018 05:27:51.330,0.06468778848648071,41091,24650283,29779,-0.06340134143829346,-0.7041789293289185,0.7042217254638672,24650286
06-Nov-2018 05:27:52.330,0.06466105580329895,41091,24650283,29779,-0.06338135898113251,-0.704177975654602,0.7042269706726074,24650287
06-Nov-2018 05:27:53.330,0.06463640928268433,41123,24650283,29779,-0.06335189938545227,-0.704179048538208,0.704230785369873,24650288
06-Nov-2018 05:27:54.330,0.06461519002914429,41123,24650283,29779,-0.06332403421401978,-0.7041836977005005,0.704230785369873,24650289
06-Nov-2018 05:27:55.330,0.06458669900894165,41123,24650283,29779,-0.06330065429210663,-0.7041858434677124,0.7042331695556641,24650290
06-Nov-2018 05:27:56.330,0.0645589679479599,41123,24650283,29779,-0.06327855587005615,-0.7041850090026855,0.7042384147644043,24650291
06-Nov-2018 05:27:57.330,0.06453977525234222,41123,24650283,29779,-0.06324639916419983,-0.7041915655136108,0.7042367458343506,24650292
06-Nov-2018 05:27:58.330,0.06450466811656952,41123,24650283,29779,-0.06321777403354645,-0.704197883605957,0.7042361497879028,24650293
06-Nov-2018 05:27:59.330,0.06447172164916992,41123,24650283,29779,-0.06319555640220642,-0.7041975259780884,0.7042415142059326,24650294
06-Nov-2018 05:28:00.330,0.06444928050041199,41123,24650283,29779,-0.0631621778011322,-0.7042006254196167,0.7042434215545654,24650295
06-Nov-2018 05:28:01.330,0.06443023681640625,41123,24650283,29779,-0.06314018368721008,-0.7042039632797241,0.7042440176010132,24650296
06-Nov-2018 05:28:02.330,0.06439824402332306,41123,24650283,29779,-0.06311854720115662,-0.7042046785354614,0.7042479515075684,24650297
06-Nov-2018 05:28:03.330,0.06437143683433533,41123,24650283,29779,-0.06309501826763153,-0.704208493232727,0.7042489051818848,24650298
06-Nov-2018 05:28:04.330,0.06435781717300415,41123,24650283,29779,-0.06306767463684082,-0.7042078971862793,0.704253077507019,24650299
06-Nov-2018 05:28:05.330,0.06432995200157166,41123,24650283,29779,-0.0630485862493515,-0.7042065858840942,0.7042585611343384,24650300
06-Nov-2018 05:28:06.330,0.06430591642856598,41123,24650283,29779,-0.06302602589130402,-0.7042120695114136,0.7042573690414429,24650301
06-Nov-2018 05:28:07.330,0.0642814189195633,41123,24650283,29779,-0.0629941076040268,-0.7042150497436523,0.7042595148086548,24650302
06-Nov-2018 05:28:08.330,0.06425049901008606,41123,24650283,29779,-0.062968909740448,-0.7042151689529419,0.7042640447616577,24650303
06-Nov-2018 05:28:09.330,0.06422862410545349,41123,24650283,29779,-0.06294041872024536,-0.7042150497436523,0.7042691707611084,24650304
06-Nov-2018 05:28:10.330,0.06419876217842102,41123,24650283,29779,-0.06290687620639801,-0.7042245864868164,0.7042651176452637,24650305
06-Nov-2018 05:28:11.330,0.0641690045595169,41123,24650283,29779,-0.06289084255695343,-0.7042258977890015,0.7042679786682129,24650306
06-Nov-2018 05:28:12.330,0.06414255499839783,41123,24650283,29779,-0.0628700703382492,-0.7042272090911865,0.7042709589004517,24650307
06-Nov-2018 05:28:13.330,0.06413045525550842,41123,24650283,29779,-0.06284220516681671,-0.7042287588119507,0.7042731046676636,24650308
06-Nov-2018 05:28:14.330,0.06410098075866699,41123,24650283,29779,-0.06281912326812744,-0.7042324542999268,0.70427405834198,24650309
06-Nov-2018 05:28:15.330,0.06407296657562256,41123,24650283,29779,-0.06279610097408295,-0.7042304277420044,0.7042807340621948,24650310
06-Nov-2018 05:28:16.330,0.06404854357242584,41123,24650283,29779,-0.06276541948318481,-0.7042349576950073,0.7042810916900635,24650311
06-Nov-2018 05:28:17.330,0.06402084231376648,41123,24650283,29779,-0.06273418664932251,-0.7042392492294312,0.7042821645736694,24650312
06-Nov-2018 05:28:18.330,0.06399849057197571,41123,24650283,29779,-0.06272076070308685,-0.7042373418807983,0.7042872905731201,24650313
06-Nov-2018 05:28:19.330,0.06397329270839691,41123,24650315,29779,-0.06268754601478577,-0.7042407989501953,0.7042893171310425,24650314
06-Nov-2018 05:28:20.330,0.06395266950130463,41123,24650315,29779,-0.06266161799430847,-0.7042423486709595,0.7042914628982544,24650315
06-Nov-2018 05:28:21.330,0.06390966475009918,41123,24650315,29779,-0.06263406574726105,-0.7042487859725952,0.704291582107544,24650316
06-Nov-2018 05:28:22.330,0.06389391422271729,41123,24650315,29779,-0.06261350214481354,-0.7042485475540161,0.7042948007583618,24650317
06-Nov-2018 05:28:23.330,0.0638689249753952,41123,24650315,29779,-0.06258247792720795,-0.7042527198791504,0.7042959928512573,24650318
06-Nov-2018 05:28:24.330,0.06384669244289398,41123,24650315,29779,-0.06256164610385895,-0.7042510509490967,0.7043013572692871,24650319
06-Nov-2018 05:28:25.330,0.06381957232952118,41155,24650315,29779,-0.06253780424594879,-0.7042545080184937,0.7043025493621826,24650320
06-Nov-2018 05:28:26.330,0.06379559636116028,41155,24650315,29779,-0.0625072717666626,-0.7042578458786011,0.7043039798736572,24650321
06-Nov-2018 05:28:27.330,0.06376786530017853,41155,24650315,29779,-0.06248531490564346,-0.7042592763900757,0.7043071985244751,24650322
06-Nov-2018 05:28:28.330,0.0637359768152237,41155,24650315,29779,-0.06245490163564682,-0.7042640447616577,0.7043079137802124,24650323
06-Nov-2018 05:28:29.330,0.0637102872133255,41155,24650315,29779,-0.06243088096380234,-0.7042673826217651,0.704309344291687,24650324
06-Nov-2018 05:28:30.330,0.06368473172187805,41155,24650315,29779,-0.06240414083003998,-0.7042697668075562,0.7043113708496094,24650325
06-Nov-2018 05:28:31.330,0.063656747341156,41155,24650315,29779,-0.06237839162349701,-0.704268217086792,0.7043178081512451,24650326
06-Nov-2018 05:28:32.330,0.06364242732524872,41155,24650315,29779,-0.0623520091176033,-0.7042686939239502,0.7043211460113525,24650327
06-Nov-2018 05:28:33.330,0.06361766159534454,41155,24650315,29779,-0.06232598423957825,-0.7042711973190308,0.7043228149414062,24650328
06-Nov-2018 05:28:34.330,0.06358696520328522,41155,24650315,29779,-0.06230191886425018,-0.7042747735977173,0.7043241262435913,24650329
06-Nov-2018 05:28:35.330,0.0635635107755661,41155,24650315,29779,-0.062279216945171356,-0.7042772769927979,0.7043259143829346,24650330
06-Nov-2018 05:28:36.330,0.06353749334812164,41155,24650315,29779,-0.062251411378383636,-0.7042807340621948,0.7043272256851196,24650331
06-Nov-2018 05:28:37.330,0.0635102242231369,41155,24650315,29779,-0.06223251670598984,-0.7042850255966187,0.7043269872665405,24650332
06-Nov-2018 05:28:38.330,0.06348806619644165,41155,24650315,29779,-0.062207289040088654,-0.7042878866195679,0.7043285369873047,24650333
06-Nov-2018 05:28:39.330,0.06345434486865997,41155,24650315,29779,-0.062176913022994995,-0.7042902708053589,0.7043318748474121,24650334
06-Nov-2018 05:28:40.330,0.06343083083629608,41155,24650315,29779,-0.06214934587478638,-0.7042903900146484,0.7043359279632568,24650335
06-Nov-2018 05:28:41.330,0.06340469419956207,41155,24650315,29779,-0.06212318688631058,-0.7042942047119141,0.7043367624282837,24650336
06-Nov-2018 05:28:42.330,0.06337569653987885,41155,24650315,29779,-0.0620955154299736,-0.7042975425720215,0.704338788986206,24650337
06-Nov-2018 05:28:43.330,0.0633494108915329,41155,24650315,29779,-0.06206240504980087,-0.7042965888977051,0.7043451070785522,24650338
06-Nov-2018 05:28:44.330,0.0633254200220108,41155,24650315,29779,-0.062040217220783234,-0.704300045967102,0.704345703125,24650339
06-Nov-2018 05:28:45.330,0.06330406665802002,41155,24650315,29779,-0.06201893091201782,-0.7043002843856812,0.7043490409851074,24650340
06-Nov-2018 05:28:46.330,0.06327733397483826,41155,24650315,29779,-0.061996787786483765,-0.704304575920105,0.7043495178222656,24650341
06-Nov-2018 05:28:47.330,0.06325840950012207,41155,24650315,29779,-0.06196174770593643,-0.704306960105896,0.7043516635894775,24650342
06-Nov-2018 05:28:48.330,0.06322887539863586,41155,24650315,29779,-0.06195158511400223,-0.704303503036499,0.7043585777282715,24650343
06-Nov-2018 05:28:49.330,0.06320209801197052,41155,24650315,29779,-0.061923883855342865,-0.7043099403381348,0.7043569087982178,24650344
06-Nov-2018 05:28:50.330,0.06318724155426025,41155,24650315,29779,-0.06189288944005966,-0.7043172121047974,0.7043538093566895,24650345
06-Nov-2018 05:28:51.330,0.06315237283706665,41155,24650347,29779,-0.06186766177415848,-0.7043150663375854,0.7043613195419312,24650346
06-Nov-2018 05:28:52.330,0.06312043964862823,41155,24650347,29779,-0.06184699386358261,-0.704312801361084,0.7043682336807251,24650347
06-Nov-2018 05:28:53.330,0.0630984753370285,41155,24650347,29779,-0.061806969344615936,-0.7043241262435913,0.7043623924255371,24650348
06-Nov-2018 05:28:54.330,0.06307464838027954,41155,24650347,29779,-0.06178347021341324,-0.7043265104293823,0.7043642997741699,24650349
06-Nov-2018 05:28:55.330,0.06303730607032776,41155,24650347,29779,-0.061766140162944794,-0.7043207883834839,0.7043747901916504,24650350
06-Nov-2018 05:28:56.330,0.06301659345626831,41155,24650347,29779,-0.0617343932390213,-0.7043267488479614,0.7043735980987549,24650351
06-Nov-2018 05:28:57.330,0.06300754845142365,41187,24650347,29779,-0.06170640140771866,-0.7043328285217285,0.7043707370758057,24650352
06-Nov-2018 05:28:58.330,0.06297123432159424,41187,24650347,29779,-0.06169562041759491,-0.7043294906616211,0.7043782472610474,24650353
06-Nov-2018 05:28:59.330,0.06294141709804535,41187,24650347,29779,-0.06166893243789673,-0.7043294906616211,0.7043832540512085,24650354
06-Nov-2018 05:29:00.330,0.06292934715747833,41187,24650347,29779,-0.06163233518600464,-0.7043378353118896,0.7043790817260742,24650355
06-Nov-2018 05:29:01.330,0.06289121508598328,41187,24650347,29779,-0.061612896621227264,-0.7043421268463135,0.7043800354003906,24650356
06-Nov-2018 05:29:02.330,0.06286078691482544,41187,24650347,29779,-0.06159370392560959,-0.7043377161026001,0.7043888568878174,24650357
06-Nov-2018 05:29:03.330,0.0628497302532196,41187,24650347,29779,-0.061554454267024994,-0.704344630241394,0.7043863534927368,24650358
06-Nov-2018 05:29:04.330,0.06282228231430054,41187,24650347,29779,-0.06152625381946564,-0.7043455839157104,0.704390287399292,24650359
06-Nov-2018 05:29:05.330,0.06277526915073395,41187,24650347,29779,-0.06150716543197632,-0.7043464183807373,0.7043954133987427,24650360
06-Nov-2018 05:29:06.330,0.06277333199977875,41187,24650347,29779,-0.06147368997335434,-0.7043517827987671,0.7043932676315308,24650361
06-Nov-2018 05:29:07.330,0.06274488568305969,41187,24650347,29779,-0.061446115374565125,-0.7043521404266357,0.7043977975845337,24650362
06-Nov-2018 05:29:08.330,0.06270916759967804,41187,24650347,29779,-0.06143597513437271,-0.7043485641479492,0.7044054269790649,24650363
06-Nov-2018 05:29:09.330,0.06269165873527527,41187,24650347,29779,-0.06140383332967758,-0.7043571472167969,0.7044011354446411,24650364
06-Nov-2018 05:29:10.330,0.06267082691192627,41187,24650347,29779,-0.06137091666460037,-0.7043628692626953,0.7044003009796143,24650365
06-Nov-2018 05:29:11.330,0.06263381242752075,41187,24650347,29779,-0.061366006731987,-0.7043559551239014,0.7044107913970947,24650366
06-Nov-2018 05:29:12.330,0.06260935962200165,41187,24650347,29779,-0.061335787177085876,-0.7043604850769043,0.7044107913970947,24650367
06-Nov-2018 05:29:13.330,0.0625973790884018,41187,24650347,29779,-0.06129240244626999,-0.7043718099594116,0.704404354095459,24650368
06-Nov-2018 05:29:14.330,0.06255826354026794,41187,24650347,29779,-0.06127818673849106,-0.7043646574020386,0.7044162750244141,24650369
06-Nov-2018 05:29:15.330,0.06251689791679382,41187,24650347,29779,-0.061252936720848083,-0.704364538192749,0.7044223546981812,24650370
06-Nov-2018 05:29:16.330,0.06251752376556396,41187,24650347,29779,-0.06122145056724548,-0.7043732404708862,0.7044162750244141,24650371
06-Nov-2018 05:29:17.330,0.06248632073402405,41187,24650347,29779,-0.06119469553232193,-0.7043752670288086,0.7044192552566528,24650372
06-Nov-2018 05:29:18.330,0.06244761496782303,41187,24650347,29779,-0.061186715960502625,-0.704371452331543,0.7044272422790527,24650373
06-Nov-2018 05:29:19.330,0.06243833154439926,41187,24650347,29779,-0.06114862114191055,-0.7043778896331787,0.7044249773025513,24650374
06-Nov-2018 05:29:20.330,0.06241607666015625,41187,24650347,29779,-0.061117492616176605,-0.7043834924697876,0.7044237852096558,24650375
06-Nov-2018 05:29:21.330,0.06237013638019562,41187,24650347,29779,-0.06110481172800064,-0.7043812274932861,0.7044316530227661,24650376
06-Nov-2018 05:29:22.330,0.062343090772628784,41187,24650347,29779,-0.06106843054294586,-0.7043873071670532,0.7044308185577393,24650377
06-Nov-2018 05:29:23.330,0.06232847273349762,41187,24650379,29779,-0.06103222072124481,-0.7043935060501099,0.7044291496276855,24650378
06-Nov-2018 05:29:24.330,0.062292709946632385,41187,24650379,29779,-0.06101994961500168,-0.7043911218643188,0.7044358253479004,24650379
06-Nov-2018 05:29:25.330,0.06226760149002075,41187,24650379,29779,-0.06099599599838257,-0.7043945789337158,0.7044366598129272,24650380
06-Nov-2018 05:29:26.330,0.062251389026641846,41187,24650379,29779,-0.0609588697552681,-0.7043986320495605,0.7044371366500854,24650381
06-Nov-2018 05:29:27.330,0.06222795695066452,41187,24650379,29779,-0.06094870716333389,-0.7043912410736084,0.7044475078582764,24650382
06-Nov-2018 05:29:28.330,0.06220006197690964,41187,24650379,29779,-0.06092345714569092,-0.7043941020965576,0.7044494152069092,24650383
06-Nov-2018 05:29:29.330,0.06218002736568451,41219,24650379,29779,-0.060886651277542114,-0.7044031620025635,0.7044453620910645,24650384
06-Nov-2018 05:29:30.330,0.06215156614780426,41219,24650379,29779,-0.06086394190788269,-0.7044022083282471,0.7044508457183838,24650385
06-Nov-2018 05:29:31.330,0.06211993098258972,41219,24650379,29779,-0.0608472004532814,-0.7044007778167725,0.7044564485549927,24650386
06-Nov-2018 05:29:32.330,0.06210295110940933,41219,24650379,29779,-0.06080995500087738,-0.7044092416763306,0.7044527530670166,24650387
06-Nov-2018 05:29:33.330,0.062075018882751465,41219,24650379,29779,-0.06078660488128662,-0.7044117450714111,0.7044546604156494,24650388
06-Nov-2018 05:29:34.330,0.062031373381614685,41219,24650379,29779,-0.06076400727033615,-0.704411506652832,0.704460859298706,24650389
06-Nov-2018 05:29:35.330,0.06201428174972534,41219,24650379,29779,-0.06073664128780365,-0.7044152021408081,0.704460620880127,24650390
06-Nov-2018 05:29:36.330,0.06199190020561218,41219,24650379,29779,-0.06070473790168762,-0.7044216394424438,0.7044590711593628,24650391
06-Nov-2018 05:29:37.330,0.06195554882287979,41219,24650379,29779,-0.06068681925535202,-0.7044206857681274,0.7044646739959717,24650392
06-Nov-2018 05:29:38.330,0.06194152683019638,41219,24650379,29779,-0.060660503804683685,-0.7044190168380737,0.7044700384140015,24650393
06-Nov-2018 05:29:39.330,0.061918869614601135,41219,24650379,29779,-0.06062751263380051,-0.7044239044189453,0.7044700384140015,24650394
06-Nov-2018 05:29:40.330,0.06189359724521637,41219,24650379,29779,-0.06061328202486038,-0.7044233083724976,0.7044740915298462,24650395
06-Nov-2018 05:29:41.330,0.06186763197183609,41219,24650379,29779,-0.060591600835323334,-0.7044274806976318,0.7044738531112671,24650396
06-Nov-2018 05:29:42.330,0.06184796988964081,41219,24650379,29779,-0.06055958569049835,-0.7044297456741333,0.7044761180877686,24650397
06-Nov-2018 05:29:43.330,0.06182308495044708,41219,24650379,29779,-0.060537002980709076,-0.704432487487793,0.7044775485992432,24650398
06-Nov-2018 05:29:44.330,0.06179117411375046,41219,24650379,29779,-0.06051233410835266,-0.7044359445571899,0.7044788599014282,24650399
06-Nov-2018 05:29:45.330,0.06176512688398361,41219,24650379,29779,-0.060486093163490295,-0.7044379711151123,0.7044814825057983,24650400
06-Nov-2018 05:29:46.330,0.061738282442092896,41219,24650379,29779,-0.060454100370407104,-0.7044368982315063,0.704487681388855,24650401
06-Nov-2018 05:29:47.330,0.061702921986579895,41219,24650379,29779,-0.060427308082580566,-0.7044433355331421,0.7044862508773804,24650402
06-Nov-2018 05:29:48.330,0.06167817860841751,41219,24650379,29779,-0.060400091111660004,-0.7044464349746704,0.704487681388855,24650403
06-Nov-2018 05:29:49.330,0.06166169047355652,41219,24650379,29779,-0.06037944555282593,-0.7044458389282227,0.704491376876831,24650404
06-Nov-2018 05:29:50.330,0.06163503974676132,41219,24650379,29779,-0.0603506863117218,-0.7044457197189331,0.7044965028762817,24650405
06-Nov-2018 05:29:51.330,0.06161228567361832,41219,24650379,29779,-0.060322389006614685,-0.7044495344161987,0.7044970989227295,24650406
06-Nov-2018 05:29:52.330,0.06158558279275894,41219,24650379,29779,-0.06030368059873581,-0.7044525146484375,0.7044984102249146,24650407
06-Nov-2018 05:29:53.331,0.06155340373516083,41219,24650379,29779,-0.060276277363300323,-0.70445716381073,0.7044986486434937,24650408
06-Nov-2018 05:29:54.331,0.061539195477962494,41219,24650379,29779,-0.06024521589279175,-0.7044550180435181,0.7045047283172607,24650409
06-Nov-2018 05:29:55.331,0.061510421335697174,41219,24650411,29786,-0.06022453308105469,-0.7044575214385986,0.7045063972473145,24650410
06-Nov-2018 05:29:56.331,0.06148491054773331,41219,24650411,29786,-0.06020243465900421,-0.7044609785079956,0.7045071125030518,24650411
06-Nov-2018 05:29:57.331,0.06145826727151871,41219,24650411,29786,-0.060172468423843384,-0.7044633626937866,0.7045096158981323,24650412
06-Nov-2018 05:29:58.331,0.06143283098936081,41219,24650411,29786,-0.060144007205963135,-0.7044637203216553,0.7045141458511353,24650413
06-Nov-2018 05:29:59.331,0.061407968401908875,41219,24650411,29786,-0.0601222887635231,-0.7044663429260254,0.7045154571533203,24650414
06-Nov-2018 05:30:00.331,0.06137079745531082,41219,24650411,29786,-0.06009121984243393,-0.704474925994873,0.7045128345489502,24650415
06-Nov-2018 05:30:01.331,0.06134463846683502,41251,24650411,29786,-0.060065917670726776,-0.704474687576294,0.7045172452926636,24650416
06-Nov-2018 05:30:02.331,0.06131889671087265,41251,24650411,29786,-0.06003861874341965,-0.7044738531112671,0.7045228481292725,24650417
06-Nov-2018 05:30:03.331,0.06130548566579819,41251,24650411,29786,-0.06001533567905426,-0.7044768333435059,0.7045230865478516,24650418
06-Nov-2018 05:30:04.331,0.06127948313951492,41251,24650411,29786,-0.05999208986759186,-0.7044811248779297,0.7045230865478516,24650419
06-Nov-2018 05:30:05.331,0.06124892085790634,41251,24650411,29786,-0.05996795743703842,-0.7044798135757446,0.7045291662216187,24650420
06-Nov-2018 05:30:06.331,0.06122979521751404,41251,24650411,29786,-0.05993755906820297,-0.7044824361801147,0.7045308351516724,24650421
06-Nov-2018 05:30:07.331,0.061199888586997986,41251,24650411,29786,-0.059913866221904755,-0.7044867277145386,0.7045310735702515,24650422
06-Nov-2018 05:30:08.331,0.06116645783185959,41251,24650411,29786,-0.05989410728216171,-0.7044886350631714,0.704533576965332,24650423
06-Nov-2018 05:30:09.331,0.06113783270120621,41251,24650411,29786,-0.059855490922927856,-0.7044939994812012,0.7045341730117798,24650424
06-Nov-2018 05:30:10.331,0.06111934781074524,41251,24650411,29786,-0.05983071029186249,-0.7044951915740967,0.7045365571975708,24650425
06-Nov-2018 05:30:11.331,0.06109592318534851,41251,24650411,29786,-0.059814244508743286,-0.704492449760437,0.7045429944992065,24650426
06-Nov-2018 05:30:12.331,0.06106632202863693,41251,24650411,29786,-0.05978728085756302,-0.7044943571090698,0.7045453786849976,24650427
06-Nov-2018 05:30:13.331,0.06104867160320282,41251,24650411,29786,-0.0597570464015007,-0.7044980525970459,0.7045458555221558,24650428
06-Nov-2018 05:30:14.331,0.061010703444480896,41251,24650411,29786,-0.059728436172008514,-0.7045028209686279,0.7045469284057617,24650429
06-Nov-2018 05:30:15.331,0.06098928302526474,41251,24650411,29786,-0.05970972031354904,-0.7045032978057861,0.7045499086380005,24650430
06-Nov-2018 05:30:16.331,0.06095770746469498,41251,24650411,29786,-0.059673890471458435,-0.7045108079910278,0.7045481204986572,24650431
06-Nov-2018 05:30:17.331,0.06093505769968033,41251,24650411,29786,-0.059648849070072174,-0.7045105695724487,0.7045525312423706,24650432
06-Nov-2018 05:30:18.331,0.06090695410966873,41251,24650411,29786,-0.0596257820725441,-0.7045106887817383,0.7045567035675049,24650433
06-Nov-2018 05:30:19.331,0.06088362634181976,41251,24650411,29786,-0.05960189551115036,-0.7045156955718994,0.7045556306838989,24650434
06-Nov-2018 05:30:20.331,0.06085773557424545,41251,24650411,29786,-0.05957728624343872,-0.7045180797576904,0.7045577764511108,24650435
06-Nov-2018 05:30:21.331,0.06083180755376816,41251,24650411,29786,-0.059556879103183746,-0.7045176029205322,0.7045623064041138,24650436
06-Nov-2018 05:30:22.331,0.06081017106771469,41251,24650411,29786,-0.05952563136816025,-0.7045174837112427,0.7045669555664062,24650437
06-Nov-2018 05:30:23.331,0.06078541278839111,41251,24650411,29786,-0.05949907749891281,-0.7045223712921143,0.7045661211013794,24650438
06-Nov-2018 05:30:24.331,0.06075558811426163,41251,24650411,29786,-0.05947747081518173,-0.7045215368270874,0.7045712471008301,24650439
06-Nov-2018 05:30:25.331,0.060733117163181305,41251,24650411,29786,-0.05944722145795822,-0.7045228481292725,0.7045745849609375,24650440
06-Nov-2018 05:30:26.331,0.06071259081363678,41251,24650411,29786,-0.059422753751277924,-0.7045271396636963,0.7045742273330688,24650441
06-Nov-2018 05:30:27.331,0.06068210303783417,41251,24650443,29786,-0.05939951539039612,-0.7045302391052246,0.7045758962631226,24650442
06-Nov-2018 05:30:28.331,0.060651421546936035,41251,24650443,29786,-0.05936945229768753,-0.7045323848724365,0.7045786380767822,24650443
06-Nov-2018 05:30:29.331,0.060640931129455566,41251,24650443,29786,-0.05934596061706543,-0.704533576965332,0.7045804262161255,24650444
06-Nov-2018 05:30:30.331,0.06060507148504257,41251,24650443,29786,-0.05931917577981949,-0.7045384645462036,0.7045807838439941,24650445
06-Nov-2018 05:30:31.331,0.06058058142662048,41251,24650443,29786,-0.0593080148100853,-0.7045378684997559,0.7045847177505493,24650446
06-Nov-2018 05:30:32.331,0.06055813282728195,41251,24650443,29786,-0.05927205830812454,-0.7045438289642334,0.7045835256576538,24650447
06-Nov-2018 05:30:33.331,0.06053822487592697,41283,24650443,29786,-0.05924629420042038,-0.704543948173523,0.7045873403549194,24650448
06-Nov-2018 05:30:34.331,0.060502372682094574,41283,24650443,29786,-0.059224143624305725,-0.7045423984527588,0.7045940160751343,24650449
06-Nov-2018 05:30:35.331,0.06047815829515457,41283,24650443,29786,-0.05919615179300308,-0.7045478820800781,0.7045929431915283,24650450
06-Nov-2018 05:30:36.331,0.060458339750766754,41283,24650443,29786,-0.05916304141283035,-0.7045508623123169,0.7045941352844238,24650451
06-Nov-2018 05:30:37.331,0.06041887402534485,41283,24650443,29786,-0.05913904309272766,-0.7045507431030273,0.7045998573303223,24650452
06-Nov-2018 05:30:38.331,0.0603993758559227,41283,24650443,29786,-0.059113480150699615,-0.704552173614502,0.7046022415161133,24650453
06-Nov-2018 05:30:39.331,0.06037888675928116,41283,24650443,29786,-0.0590890496969223,-0.7045574188232422,0.7046008110046387,24650454
06-Nov-2018 05:30:40.331,0.06035015732049942,41283,24650443,29786,-0.059066884219646454,-0.704558253288269,0.7046042680740356,24650455
06-Nov-2018 05:30:41.331,0.06031934916973114,41283,24650443,29786,-0.05904288589954376,-0.7045618295669556,0.7046055793762207,24650456
06-Nov-2018 05:30:42.331,0.060303591191768646,41283,24650443,29786,-0.05901258438825607,-0.704562783241272,0.7046079635620117,24650457
06-Nov-2018 05:30:43.331,0.06027619540691376,41283,24650443,29786,-0.05899085849523544,-0.7045657634735107,0.7046092748641968,24650458
06-Nov-2018 05:30:44.331,0.06024814397096634,41283,24650443,29786,-0.05896606296300888,-0.704566240310669,0.704613447189331,24650459
06-Nov-2018 05:30:45.331,0.060225874185562134,41283,24650443,29786,-0.05893564224243164,-0.7045691013336182,0.7046149969100952,24650460
06-Nov-2018 05:30:46.331,0.06019812822341919,41283,24650443,29786,-0.058910295367240906,-0.7045694589614868,0.7046191692352295,24650461
06-Nov-2018 05:30:47.331,0.06016924977302551,41283,24650443,29786,-0.05888710170984268,-0.7045729160308838,0.7046198844909668,24650462
06-Nov-2018 05:30:48.331,0.060149021446704865,41283,24650443,29786,-0.05886206775903702,-0.7045732736587524,0.7046233415603638,24650463
06-Nov-2018 05:30:49.331,0.06012248992919922,41283,24650443,29786,-0.058833010494709015,-0.7045780420303345,0.7046233415603638,24650464
06-Nov-2018 05:30:50.331,0.06009383499622345,41283,24650443,29786,-0.058807969093322754,-0.7045793533325195,0.7046265602111816,24650465
06-Nov-2018 05:30:51.331,0.06006975471973419,41283,24650443,29786,-0.05878206342458725,-0.7045830488204956,0.7046273946762085,24650466
06-Nov-2018 05:30:52.331,0.060039982199668884,41283,24650443,29786,-0.0587519034743309,-0.7045881748199463,0.7046271562576294,24650467
06-Nov-2018 05:30:53.331,0.06001190096139908,41283,24650443,29786,-0.058728307485580444,-0.7045879364013672,0.7046316862106323,24650468
06-Nov-2018 05:30:54.331,0.05999001860618591,41283,24650443,29786,-0.058709703385829926,-0.7045879364013672,0.7046351432800293,24650469
06-Nov-2018 05:30:55.331,0.05995575338602066,41283,24650443,29786,-0.05867429077625275,-0.7045940160751343,0.7046347856521606,24650470
06-Nov-2018 05:30:56.331,0.05994421988725662,41283,24650443,29786,-0.05865471065044403,-0.7045924663543701,0.704639196395874,24650471
06-Nov-2018 05:30:57.331,0.05991506576538086,41283,24650443,29786,-0.0586317777633667,-0.7045925855636597,0.7046433687210083,24650472
06-Nov-2018 05:30:58.331,0.059888891875743866,41283,24650443,29786,-0.05860355496406555,-0.7045971155166626,0.7046434879302979,24650473
06-Nov-2018 05:30:59.331,0.05986699461936951,41283,24650475,29779,-0.05857709050178528,-0.7046003341674805,0.7046442031860352,24650474
06-Nov-2018 05:31:00.331,0.05983979254961014,41283,24650475,29779,-0.05855131894350052,-0.7046023607254028,0.7046465873718262,24650475
06-Nov-2018 05:31:01.331,0.059809498488903046,41283,24650475,29779,-0.05852809548377991,-0.7046021223068237,0.7046513557434082,24650476
06-Nov-2018 05:31:02.331,0.059779420495033264,41283,24650475,29779,-0.05849861353635788,-0.7046082019805908,0.7046502828598022,24650477
06-Nov-2018 05:31:03.331,0.059760548174381256,41283,24650475,29779,-0.05847366899251938,-0.704608678817749,0.7046537399291992,24650478
06-Nov-2018 05:31:04.331,0.0597328320145607,41283,24650475,29779,-0.05844986438751221,-0.7046076059341431,0.7046589851379395,24650479
06-Nov-2018 05:31:05.331,0.05971112102270126,41315,24650475,29779,-0.0584246963262558,-0.7046104669570923,0.7046600580215454,24650480
06-Nov-2018 05:31:06.331,0.05968321114778519,41315,24650475,29779,-0.058395594358444214,-0.704614520072937,0.7046608924865723,24650481
06-Nov-2018 05:31:07.331,0.059657417237758636,41315,24650475,29779,-0.05837072432041168,-0.7046185731887817,0.7046610116958618,24650482
06-Nov-2018 05:31:08.331,0.059633053839206696,41315,24650475,29779,-0.0583467036485672,-0.7046197652816772,0.7046636343002319,24650483
06-Nov-2018 05:31:09.331,0.05959907919168472,41315,24650475,29779,-0.05831730365753174,-0.7046239376068115,0.7046650648117065,24650484
06-Nov-2018 05:31:10.331,0.05957212299108505,41315,24650475,29779,-0.05829290300607681,-0.7046270370483398,0.704666018486023,24650485
06-Nov-2018 05:31:11.331,0.059549666941165924,41315,24650475,29779,-0.05827214568853378,-0.7046301364898682,0.7046663761138916,24650486
06-Nov-2018 05:31:12.331,0.05952596664428711,41315,24650475,29779,-0.05824080854654312,-0.7046310901641846,0.7046703100204468,24650487
06-Nov-2018 05:31:13.331,0.05949976295232773,41315,24650475,29779,-0.05821689963340759,-0.7046329975128174,0.7046725749969482,24650488
06-Nov-2018 05:31:14.331,0.059471048414707184,41315,24650475,29779,-0.058190442621707916,-0.7046334743499756,0.7046765089035034,24650489
06-Nov-2018 05:31:15.331,0.05944133549928665,41315,24650475,29779,-0.05816153436899185,-0.7046369314193726,0.704677939414978,24650490
06-Nov-2018 05:31:16.331,0.059428513050079346,41315,24650475,29779,-0.058141402900218964,-0.7046365737915039,0.7046812772750854,24650491
06-Nov-2018 05:31:17.331,0.05939970910549164,41315,24650475,29779,-0.05811513960361481,-0.7046364545822144,0.7046859264373779,24650492
06-Nov-2018 05:31:18.331,0.05937221646308899,41315,24650475,29779,-0.05808839946985245,-0.7046394348144531,0.7046874761581421,24650493
06-Nov-2018 05:31:19.331,0.05935044586658478,41315,24650475,29779,-0.058061689138412476,-0.7046451568603516,0.7046858072280884,24650494
06-Nov-2018 05:31:20.331,0.05932348221540451,41315,24650475,29779,-0.05803852528333664,-0.704645037651062,0.7046903371810913,24650495
06-Nov-2018 05:31:21.331,0.059293605387210846,41315,24650475,29779,-0.058015137910842896,-0.7046455144882202,0.7046942710876465,24650496
06-Nov-2018 05:31:22.331,0.059271082282066345,41315,24650475,29779,-0.05798090249300003,-0.7046501636505127,0.7046940326690674,24650497
06-Nov-2018 05:31:23.331,0.05924786627292633,41315,24650475,29779,-0.05796043574810028,-0.7046530246734619,0.7046947479248047,24650498
06-Nov-2018 05:31:24.331,0.059220075607299805,41315,24650475,29779,-0.0579368993639946,-0.7046540975570679,0.7046979665756226,24650499
06-Nov-2018 05:31:25.331,0.05919679254293442,41315,24650475,29779,-0.05791004002094269,-0.7046568393707275,0.7046996355056763,24650500
06-Nov-2018 05:31:26.331,0.05917342007160187,41315,24650475,29779,-0.05787897855043411,-0.704659104347229,0.7047016620635986,24650501
06-Nov-2018 05:31:27.331,0.059142157435417175,41315,24650475,29779,-0.05785788595676422,-0.7046602964401245,0.7047048807144165,24650502
06-Nov-2018 05:31:28.331,0.05911881476640701,41315,24650475,29779,-0.0578344389796257,-0.7046622037887573,0.7047069072723389,24650503
06-Nov-2018 05:31:29.331,0.059094205498695374,41315,24650475,29779,-0.057805806398391724,-0.7046648263931274,0.7047088146209717,24650504
06-Nov-2018 05:31:30.331,0.05905833840370178,41315,24650475,29779,-0.057781219482421875,-0.7046691179275513,0.7047094106674194,24650505
06-Nov-2018 05:31:31.331,0.059030674397945404,41315,24650507,29773,-0.0577540397644043,-0.7046698331832886,0.7047133445739746,24650506
06-Nov-2018 05:31:32.331,0.059019237756729126,41315,24650507,29773,-0.057728663086891174,-0.7046705484390259,0.7047158479690552,24650507
06-Nov-2018 05:31:33.331,0.05898916721343994,41315,24650507,29773,-0.05770024657249451,-0.7046705484390259,0.7047206163406372,24650508
06-Nov-2018 05:31:34.331,0.05895319581031799,41315,24650507,29773,-0.05767471343278885,-0.7046774625778198,0.7047185897827148,24650509
06-Nov-2018 05:31:35.331,0.05894053727388382,41315,24650507,29773,-0.05765338987112045,-0.7046787738800049,0.7047199010848999,24650510
06-Nov-2018 05:31:36.331,0.05890894681215286,41315,24650507,29773,-0.05762556940317154,-0.7046833038330078,0.7047204971313477,24650511
06-Nov-2018 05:31:37.331,0.0588914155960083,41347,24650507,29773,-0.05760713666677475,-0.7046810388565063,0.7047257423400879,24650512
06-Nov-2018 05:31:38.331,0.05886464565992355,41347,24650507,29773,-0.057578086853027344,-0.7046864032745361,0.7047250270843506,24650513
06-Nov-2018 05:31:39.331,0.05884289741516113,41347,24650507,29773,-0.057549841701984406,-0.7046890258789062,0.7047265768051147,24650514
06-Nov-2018 05:31:40.331,0.058811455965042114,41347,24650507,29773,-0.05752607434988022,-0.7046869993209839,0.7047332525253296,24650515
06-Nov-2018 05:31:41.331,0.05878187716007233,41347,24650507,29773,-0.05749958008527756,-0.7046881914138794,0.7047363519668579,24650516
06-Nov-2018 05:31:42.331,0.058762893080711365,41347,24650507,29773,-0.05746934562921524,-0.704692006111145,0.7047367095947266,24650517
06-Nov-2018 05:31:43.331,0.05873476713895798,41347,24650507,29773,-0.057446032762527466,-0.704693078994751,0.704740047454834,24650518
06-Nov-2018 05:31:44.331,0.05870841443538666,41347,24650507,29773,-0.05742378532886505,-0.7046933174133301,0.7047436237335205,24650519
06-Nov-2018 05:31:45.331,0.058677561581134796,41347,24650507,29773,-0.05739522725343704,-0.7046998739242554,0.7047415971755981,24650520
06-Nov-2018 05:31:46.331,0.058652713894844055,41347,24650507,29773,-0.057367704808712006,-0.7047052383422852,0.7047411203384399,24650521
06-Nov-2018 05:31:47.331,0.05863256752490997,41347,24650507,29773,-0.057352758944034576,-0.7047042846679688,0.7047449350357056,24650522
06-Nov-2018 05:31:48.331,0.058604493737220764,41347,24650507,29773,-0.057322822511196136,-0.704707145690918,0.7047467231750488,24650523
06-Nov-2018 05:31:49.331,0.058585330843925476,41347,24650507,29773,-0.057293765246868134,-0.7047065496444702,0.7047512531280518,24650524
06-Nov-2018 05:31:50.331,0.05855637788772583,41347,24650507,29773,-0.0572706013917923,-0.7047101259231567,0.7047519683837891,24650525
06-Nov-2018 05:31:51.331,0.05852390080690384,41347,24650507,29773,-0.05724278837442398,-0.7047135829925537,0.7047535181045532,24650526
06-Nov-2018 05:31:52.331,0.05850464850664139,41347,24650507,29773,-0.05721467733383179,-0.7047128677368164,0.7047582864761353,24650527
06-Nov-2018 05:31:53.331,0.058478303253650665,41347,24650507,29773,-0.05718633532524109,-0.7047147750854492,0.7047606706619263,24650528
06-Nov-2018 05:31:54.331,0.058451540768146515,41347,24650507,29773,-0.05716073513031006,-0.7047175168991089,0.7047618627548218,24650529
06-Nov-2018 05:31:55.331,0.058428213000297546,41347,24650507,29773,-0.05713880807161331,-0.7047195434570312,0.7047637701034546,24650530
06-Nov-2018 05:31:56.331,0.05839931219816208,41347,24650507,29773,-0.05711191147565842,-0.7047193050384521,0.7047686576843262,24650531
06-Nov-2018 05:31:57.331,0.05837281048297882,41347,24650507,29773,-0.05709018558263779,-0.7047238349914551,0.7047679424285889,24650532
06-Nov-2018 05:31:58.331,0.05834916979074478,41347,24650507,29773,-0.05706346780061722,-0.7047278881072998,0.7047680616378784,24650533
06-Nov-2018 05:31:59.331,0.05832570046186447,41347,24650507,29773,-0.057041846215724945,-0.704729437828064,0.7047703266143799,24650534
06-Nov-2018 05:32:00.331,0.058300964534282684,41347,24650507,29773,-0.057015955448150635,-0.7047293186187744,0.7047744989395142,24650535
06-Nov-2018 05:32:01.331,0.05827140063047409,41347,24650507,29773,-0.05698550492525101,-0.7047321796417236,0.7047765254974365,24650536
06-Nov-2018 05:32:02.331,0.058250367641448975,41347,24650507,29773,-0.05696144700050354,-0.7047374248504639,0.7047749757766724,24650537
06-Nov-2018 05:32:03.331,0.05822102725505829,41347,24650539,29773,-0.056936271488666534,-0.704736590385437,0.7047804594039917,24650538
06-Nov-2018 05:32:04.331,0.058194585144519806,41347,24650539,29773,-0.056911006569862366,-0.7047363519668579,0.7047848701477051,24650539
06-Nov-2018 05:32:05.331,0.05816786736249924,41347,24650539,29773,-0.05688084661960602,-0.7047415971755981,0.7047842741012573,24650540
06-Nov-2018 05:32:06.331,0.05814149230718613,41347,24650539,29773,-0.05685286223888397,-0.7047432661056519,0.7047867774963379,24650541
06-Nov-2018 05:32:07.331,0.05812012404203415,41347,24650539,29773,-0.05683300644159317,-0.7047425508499146,0.7047910690307617,24650542
06-Nov-2018 05:32:08.331,0.058095648884773254,41347,24650539,29773,-0.05680464208126068,-0.7047446966171265,0.7047933340072632,24650543
06-Nov-2018 05:32:09.331,0.05806981772184372,41379,24650539,29773,-0.05677836388349533,-0.704749345779419,0.704792857170105,24650544
06-Nov-2018 05:32:10.331,0.05803265422582626,41379,24650539,29773,-0.0567534863948822,-0.7047573328018188,0.7047899961471558,24650545
06-Nov-2018 05:32:11.331,0.0580168217420578,41379,24650539,29773,-0.056732095777988434,-0.7047543525695801,0.7047960758209229,24650546
06-Nov-2018 05:32:12.331,0.05799173563718796,41379,24650539,29773,-0.056704454123973846,-0.7047560214996338,0.704798698425293,24650547
06-Nov-2018 05:32:13.331,0.05796594172716141,41379,24650539,29773,-0.05667705833911896,-0.7047584056854248,0.7048007249832153,24650548
06-Nov-2018 05:32:14.331,0.05794138461351395,41379,24650539,29773,-0.05665644258260727,-0.7047606706619263,0.7048021554946899,24650549
06-Nov-2018 05:32:15.331,0.05791809409856796,41379,24650539,29773,-0.05662728101015091,-0.7047603130340576,0.7048064470291138,24650550
06-Nov-2018 05:32:16.331,0.05789288133382797,41379,24650539,29773,-0.05659978836774826,-0.7047617435455322,0.7048091888427734,24650551
06-Nov-2018 05:32:17.331,0.057855501770973206,41379,24650539,29773,-0.05657158046960831,-0.704767107963562,0.7048091888427734,24650552
06-Nov-2018 05:32:18.331,0.05783403664827347,41379,24650539,29773,-0.056545160710811615,-0.7047703266143799,0.7048100233078003,24650553
06-Nov-2018 05:32:19.331,0.05781213939189911,41379,24650539,29773,-0.05651889741420746,-0.7047685384750366,0.7048155069351196,24650554
06-Nov-2018 05:32:20.331,0.05778402090072632,41379,24650539,29773,-0.056497253477573395,-0.7047685384750366,0.7048195600509644,24650555
06-Nov-2018 05:32:21.331,0.057757340371608734,41379,24650539,29773,-0.056472621858119965,-0.7047752141952515,0.7048172950744629,24650556
06-Nov-2018 05:32:22.331,0.05773324519395828,41379,24650539,29773,-0.05644362419843674,-0.7047796249389648,0.7048170566558838,24650557
06-Nov-2018 05:32:23.331,0.057709239423274994,41379,24650539,29773,-0.0564190149307251,-0.7047792673110962,0.7048214673995972,24650558
06-Nov-2018 05:32:24.331,0.057683251798152924,41379,24650539,29773,-0.056394413113594055,-0.7047805786132812,0.7048239707946777,24650559
06-Nov-2018 05:32:25.331,0.0576583668589592,41379,24650539,29773,-0.056369081139564514,-0.7047834396362305,0.7048251628875732,24650560
06-Nov-2018 05:32:26.331,0.05763505399227142,41379,24650539,29773,-0.05634342133998871,-0.7047863006591797,0.7048263549804688,24650561
06-Nov-2018 05:32:27.331,0.0575975626707077,41379,24650539,29773,-0.0563187375664711,-0.7047876119613647,0.7048300504684448,24650562
06-Nov-2018 05:32:28.331,0.057572945952415466,41379,24650539,29773,-0.05628880113363266,-0.7047915458679199,0.704830527305603,24650563
06-Nov-2018 05:32:29.331,0.05754774063825607,41379,24650539,29773,-0.05626177042722702,-0.7047940492630005,0.7048324346542358,24650564
06-Nov-2018 05:32:30.331,0.05752312391996384,41379,24650539,29773,-0.05623766779899597,-0.7047936916351318,0.7048367261886597,24650565
06-Nov-2018 05:32:31.331,0.057504355907440186,41379,24650539,29773,-0.05621282756328583,-0.7047942876815796,0.7048395872116089,24650566
06-Nov-2018 05:32:32.331,0.05747126042842865,41379,24650539,29773,-0.056180693209171295,-0.7048017978668213,0.7048373222351074,24650567
06-Nov-2018 05:32:33.331,0.05745270103216171,41379,24650539,29773,-0.056162647902965546,-0.7048028707504272,0.7048393487930298,24650568
06-Nov-2018 05:32:34.331,0.0574272945523262,41379,24650539,29773,-0.056141018867492676,-0.7048025131225586,0.7048434019088745,24650569
06-Nov-2018 05:32:35.331,0.0574016347527504,41379,24650571,29779,-0.056111544370651245,-0.7048032283782959,0.7048472166061401,24650570
06-Nov-2018 05:32:36.331,0.05737557262182236,41379,24650571,29779,-0.05608753859996796,-0.7048060894012451,0.7048485279083252,24650571
06-Nov-2018 05:32:37.331,0.05734787881374359,41379,24650571,29779,-0.056063830852508545,-0.704808235168457,0.7048501968383789,24650572
06-Nov-2018 05:32:38.331,0.05732470005750656,41379,24650571,29779,-0.0560346320271492,-0.7048099040985107,0.7048527002334595,24650573
06-Nov-2018 05:32:39.331,0.057290852069854736,41379,24650571,29779,-0.05600324273109436,-0.7048137187957764,0.7048542499542236,24650574
06-Nov-2018 05:32:40.331,0.05726440250873566,41379,24650571,29779,-0.05597865581512451,-0.7048139572143555,0.7048580646514893,24650575
06-Nov-2018 05:32:41.331,0.0572403147816658,41411,24650571,29779,-0.05595530569553375,-0.7048201560974121,0.7048557996749878,24650576
06-Nov-2018 05:32:42.331,0.05722019076347351,41411,24650571,29779,-0.0559287890791893,-0.7048184871673584,0.7048608064651489,24650577
06-Nov-2018 05:32:43.331,0.057191744446754456,41411,24650571,29779,-0.055903591215610504,-0.704818606376648,0.7048653364181519,24650578
06-Nov-2018 05:32:44.331,0.05716727674007416,41411,24650571,29779,-0.055879145860672,-0.7048236131668091,0.7048642635345459,24650579
06-Nov-2018 05:32:45.331,0.05713661015033722,41411,24650571,29779,-0.055852264165878296,-0.7048304080963135,0.7048616409301758,24650580
06-Nov-2018 05:32:46.331,0.05711910128593445,41411,24650571,29779,-0.055830515921115875,-0.7048275470733643,0.7048677206039429,24650581
06-Nov-2018 05:32:47.331,0.05708996206521988,41411,24650571,29779,-0.05580003559589386,-0.7048288583755493,0.7048711776733398,24650582
06-Nov-2018 05:32:48.331,0.05706942081451416,41411,24650571,29779,-0.05577407777309418,-0.7048308849334717,0.7048730850219727,24650583
06-Nov-2018 05:32:49.331,0.05703428387641907,41411,24650571,29779,-0.055754199624061584,-0.7048351764678955,0.7048732042312622,24650584
06-Nov-2018 05:32:50.331,0.05701509863138199,41411,24650571,29779,-0.05573031306266785,-0.7048314809799194,0.7048803567886353,24650585
06-Nov-2018 05:32:51.331,0.05699186772108078,41411,24650571,29779,-0.055699773132801056,-0.7048342227935791,0.7048817873001099,24650586
06-Nov-2018 05:32:52.331,0.05696335434913635,41411,24650571,29779,-0.05567733943462372,-0.7048382759094238,0.7048819065093994,24650587
06-Nov-2018 05:32:53.331,0.05693516880273819,41411,24650571,29779,-0.05565351992845535,-0.7048392295837402,0.7048850059509277,24650588
06-Nov-2018 05:32:54.331,0.05691298842430115,41411,24650571,29779,-0.05562073737382889,-0.7048423290252686,0.7048864364624023,24650589
06-Nov-2018 05:32:55.331,0.05688539892435074,41411,24650571,29779,-0.055596724152565,-0.7048455476760864,0.7048873901367188,24650590
06-Nov-2018 05:32:56.331,0.056858569383621216,41411,24650571,29779,-0.055575914680957794,-0.7048475742340088,0.7048892974853516,24650591
06-Nov-2018 05:32:57.331,0.05683322995901108,41411,24650571,29779,-0.0555439293384552,-0.7048511505126953,0.7048901319503784,24650592
06-Nov-2018 05:32:58.331,0.05680640786886215,41411,24650571,29779,-0.05551651120185852,-0.7048523426055908,0.7048935890197754,24650593
06-Nov-2018 05:32:59.331,0.05677999556064606,41411,24650571,29779,-0.05549594759941101,-0.704852819442749,0.7048965692520142,24650594
06-Nov-2018 05:33:00.331,0.05675913393497467,41411,24650571,29779,-0.05547059327363968,-0.7048571109771729,0.7048957347869873,24650595
06-Nov-2018 05:33:01.331,0.05673570930957794,41411,24650571,29779,-0.055441781878471375,-0.7048572301864624,0.7049000263214111,24650596
06-Nov-2018 05:33:02.331,0.05670654773712158,41411,24650571,29779,-0.05541607737541199,-0.7048568725585938,0.7049046754837036,24650597
06-Nov-2018 05:33:03.331,0.05668263137340546,41411,24650571,29779,-0.05538942664861679,-0.7048584222793579,0.7049072980880737,24650598
06-Nov-2018 05:33:04.331,0.05665796250104904,41411,24650571,29779,-0.05535973608493805,-0.7048637866973877,0.7049063444137573,24650599
06-Nov-2018 05:33:05.331,0.056628793478012085,41411,24650571,29779,-0.05533957481384277,-0.7048630714416504,0.7049109935760498,24650600
06-Nov-2018 05:33:06.331,0.056601718068122864,41411,24650571,29779,-0.05531177669763565,-0.704864501953125,0.704913854598999,24650601
06-Nov-2018 05:33:07.331,0.056572332978248596,41411,24650603,29779,-0.05528160184621811,-0.7048696279525757,0.7049133777618408,24650602
06-Nov-2018 05:33:08.331,0.056546494364738464,41411,24650603,29779,-0.05525994300842285,-0.70487380027771,0.7049131393432617,24650603
06-Nov-2018 05:33:09.331,0.056522391736507416,41411,24650603,29779,-0.055237747728824615,-0.7048742771148682,0.7049161195755005,24650604
06-Nov-2018 05:33:10.331,0.056495584547519684,41411,24650603,29779,-0.055204033851623535,-0.7048801183700562,0.7049151659011841,24650605
06-Nov-2018 05:33:11.331,0.056475184857845306,41411,24650603,29779,-0.05518379807472229,-0.7048784494400024,0.7049201726913452,24650606
06-Nov-2018 05:33:12.331,0.05643744021654129,41411,24650603,29779,-0.055160507559776306,-0.7048832178115845,0.7049201726913452,24650607
06-Nov-2018 05:33:13.331,0.05642610043287277,41443,24650603,29779,-0.05513637512922287,-0.7048829793930054,0.7049230337142944,24650608
06-Nov-2018 05:33:14.331,0.05639208108186722,41443,24650603,29779,-0.05509956181049347,-0.7048875093460083,0.7049239873886108,24650609
06-Nov-2018 05:33:15.331,0.05636710673570633,41443,24650603,29779,-0.05508359521627426,-0.7048860788345337,0.7049287557601929,24650610
06-Nov-2018 05:33:16.331,0.05634760111570358,41443,24650603,29779,-0.05505530536174774,-0.7048896551132202,0.704928994178772,24650611
06-Nov-2018 05:33:17.331,0.05632147192955017,41443,24650603,29779,-0.05502177029848099,-0.7048932313919067,0.7049301862716675,24650612
06-Nov-2018 05:33:18.331,0.05629509687423706,41443,24650603,29779,-0.055007077753543854,-0.7048904895782471,0.7049362659454346,24650613
06-Nov-2018 05:33:19.331,0.056266456842422485,41443,24650603,29779,-0.05498000979423523,-0.7048929929733276,0.7049381732940674,24650614
06-Nov-2018 05:33:20.331,0.05624406784772873,41443,24650603,29779,-0.05494961887598038,-0.7048976421356201,0.7049376964569092,24650615
06-Nov-2018 05:33:21.331,0.05621752887964249,41443,24650603,29779,-0.05492717772722244,-0.7048976421356201,0.7049415111541748,24650616
06-Nov-2018 05:33:22.331,0.056188635528087616,41443,24650603,29779,-0.054906122386455536,-0.7048985958099365,0.7049444913864136,24650617
06-Nov-2018 05:33:23.331,0.05616704374551773,41443,24650603,29779,-0.05487755686044693,-0.7049046754837036,0.7049423456192017,24650618
06-Nov-2018 05:33:24.331,0.05613113194704056,41443,24650603,29779,-0.05485167354345322,-0.7049092054367065,0.7049423456192017,24650619
06-Nov-2018 05:33:25.331,0.05610259622335434,41443,24650603,29779,-0.05482345074415207,-0.7049111127853394,0.7049450874328613,24650620
06-Nov-2018 05:33:26.331,0.05608971416950226,41443,24650603,29779,-0.05479515343904495,-0.7049115896224976,0.704947829246521,24650621
06-Nov-2018 05:33:27.331,0.05606580525636673,41443,24650603,29779,-0.05477035790681839,-0.7049124240875244,0.7049509286880493,24650622
06-Nov-2018 05:33:28.331,0.05603528022766113,41443,24650603,29779,-0.05474640429019928,-0.7049115896224976,0.7049558162689209,24650623
06-Nov-2018 05:33:29.331,0.056013159453868866,41443,24650603,29779,-0.054716065526008606,-0.7049134969711304,0.7049580812454224,24650624
06-Nov-2018 05:33:30.331,0.0559903085231781,41443,24650603,29779,-0.05469057708978653,-0.7049160003662109,0.7049596309661865,24650625
06-Nov-2018 05:33:31.331,0.05595795065164566,41443,24650603,29779,-0.05466947704553604,-0.704918622970581,0.7049610614776611,24650626
06-Nov-2018 05:33:32.331,0.055934838950634,41443,24650603,29779,-0.05464302748441696,-0.7049211263656616,0.7049626111984253,24650627
06-Nov-2018 05:33:33.331,0.05591607838869095,41443,24650603,29779,-0.05461626499891281,-0.704924464225769,0.7049627304077148,24650628
06-Nov-2018 05:33:34.331,0.055881619453430176,41443,24650603,29779,-0.054602570831775665,-0.7049264907836914,0.7049646377563477,24650629
06-Nov-2018 05:33:35.331,0.055857546627521515,41443,24650603,29779,-0.05457329750061035,-0.7049263715744019,0.7049689292907715,24650630
06-Nov-2018 05:33:36.331,0.055837735533714294,41443,24650603,29779,-0.05453989654779434,-0.7049304246902466,0.7049686908721924,24650631
06-Nov-2018 05:33:37.331,0.05580523610115051,41443,24650603,29779,-0.05451697111129761,-0.7049295902252197,0.7049740552902222,24650632
06-Nov-2018 05:33:38.331,0.05577921122312546,41443,24650603,29779,-0.054494768381118774,-0.7049304246902466,0.7049769163131714,24650633
06-Nov-2018 05:33:39.331,0.05575016885995865,41443,24650635,29779,-0.054461508989334106,-0.704938530921936,0.7049736976623535,24650634
06-Nov-2018 05:33:40.331,0.055732592940330505,41443,24650635,29779,-0.054438814520835876,-0.7049390077590942,0.7049765586853027,24650635
06-Nov-2018 05:33:41.331,0.05569545924663544,41443,24650635,29779,-0.054414086043834686,-0.7049410343170166,0.7049793004989624,24650636
06-Nov-2018 05:33:42.331,0.05568414926528931,41443,24650635,29779,-0.054385848343372345,-0.7049427032470703,0.7049804925918579,24650637
06-Nov-2018 05:33:43.331,0.05565892159938812,41443,24650635,29779,-0.05436069518327713,-0.7049460411071777,0.7049812078475952,24650638
06-Nov-2018 05:33:44.331,0.055618204176425934,41443,24650635,29779,-0.05433683097362518,-0.7049485445022583,0.7049837112426758,24650639
06-Nov-2018 05:33:45.331,0.05559740215539932,41475,24650635,29779,-0.05430781841278076,-0.7049509286880493,0.704985499382019,24650640
06-Nov-2018 05:33:46.331,0.05557260662317276,41475,24650635,29779,-0.054287753999233246,-0.7049521207809448,0.704987645149231,24650641
06-Nov-2018 05:33:47.331,0.05555039644241333,41475,24650635,29779,-0.05426635593175888,-0.7049506902694702,0.7049921751022339,24650642
06-Nov-2018 05:33:48.331,0.055527277290821075,41475,24650635,29779,-0.054237037897109985,-0.7049534320831299,0.704993486404419,24650643
06-Nov-2018 05:33:49.331,0.055506013333797455,41475,24650635,29779,-0.05420880764722824,-0.704957127571106,0.7049939632415771,24650644
06-Nov-2018 05:33:50.331,0.05547446012496948,41475,24650635,29779,-0.05418766289949417,-0.7049558162689209,0.7049990892410278,24650645
06-Nov-2018 05:33:51.331,0.05545017868280411,41475,24650635,29779,-0.054162487387657166,-0.7049586772918701,0.7050002813339233,24650646
06-Nov-2018 05:33:52.331,0.055429667234420776,41475,24650635,29779,-0.0541314035654068,-0.7049633264541626,0.7049994468688965,24650647
06-Nov-2018 05:33:53.331,0.05538696050643921,41475,24650635,29779,-0.054104335606098175,-0.7049658298492432,0.7050024271011353,24650648
06-Nov-2018 05:33:54.331,0.05536782741546631,41475,24650635,29779,-0.05408444255590439,-0.704962968826294,0.7050083875656128,24650649
06-Nov-2018 05:33:55.331,0.0553431510925293,41475,24650635,29779,-0.054045386612415314,-0.7049731016159058,0.7050032615661621,24650650
06-Nov-2018 05:33:56.331,0.05531340092420578,41475,24650635,29779,-0.05402491241693497,-0.7049756050109863,0.7050045728683472,24650651
06-Nov-2018 05:33:57.331,0.05528033524751663,41475,24650635,29779,-0.05400548875331879,-0.7049736976623535,0.7050106525421143,24650652
06-Nov-2018 05:33:58.331,0.05527038872241974,41475,24650635,29779,-0.05398067086935043,-0.704974889755249,0.7050120830535889,24650653
06-Nov-2018 05:33:59.331,0.055245399475097656,41475,24650635,29779,-0.053952619433403015,-0.7049779891967773,0.7050131559371948,24650654
06-Nov-2018 05:34:00.331,0.05521538108587265,41475,24650635,29779,-0.053927719593048096,-0.7049776315689087,0.7050178050994873,24650655
06-Nov-2018 05:34:01.331,0.05518997460603714,41475,24650635,29779,-0.053897686302661896,-0.704978346824646,0.7050215005874634,24650656
06-Nov-2018 05:34:02.331,0.05516275018453598,41475,24650635,29779,-0.05387023836374283,-0.7049845457077026,0.7050193548202515,24650657
06-Nov-2018 05:34:03.331,0.05513894557952881,41475,24650635,29779,-0.05385003238916397,-0.704981803894043,0.7050256729125977,24650658
06-Nov-2018 05:34:04.331,0.05511440336704254,41475,24650635,29779,-0.05382759869098663,-0.7049849033355713,0.7050260305404663,24650659
06-Nov-2018 05:34:05.331,0.05508247762918472,41475,24650635,29779,-0.053791292011737823,-0.7049902677536011,0.7050259113311768,24650660
06-Nov-2018 05:34:06.331,0.05505237728357315,41475,24650635,29779,-0.05377154052257538,-0.7049925327301025,0.7050274610519409,24650661
06-Nov-2018 05:34:07.331,0.05502454191446304,41475,24650635,29779,-0.053740307688713074,-0.7049936056137085,0.7050310373306274,24650662
06-Nov-2018 05:34:08.331,0.05500517785549164,41475,24650635,29779,-0.05371318757534027,-0.7049983739852905,0.7050299644470215,24650663
06-Nov-2018 05:34:09.331,0.05498138815164566,41475,24650635,29779,-0.053695082664489746,-0.7049963474273682,0.7050350904464722,24650664
06-Nov-2018 05:34:10.331,0.05495499074459076,41475,24650635,29779,-0.05367162823677063,-0.7049963474273682,0.7050390243530273,24650665
06-Nov-2018 05:34:11.331,0.05493457615375519,41475,24650667,29786,-0.053638242185115814,-0.7050015926361084,0.7050380706787109,24650666
06-Nov-2018 05:34:12.331,0.05490872263908386,41475,24650667,29786,-0.05361650884151459,-0.705001711845398,0.7050411701202393,24650667
06-Nov-2018 05:34:13.331,0.054877154529094696,41475,24650667,29786,-0.05359426885843277,-0.7050005197525024,0.7050464153289795,24650668
06-Nov-2018 05:34:14.331,0.05485686659812927,41475,24650667,29786,-0.053563594818115234,-0.7050051689147949,0.7050459384918213,24650669
06-Nov-2018 05:34:15.331,0.05483506619930267,41475,24650667,29786,-0.05353295058012009,-0.7050069570541382,0.7050482034683228,24650670
06-Nov-2018 05:34:16.331,0.05480249226093292,41475,24650667,29786,-0.05351611226797104,-0.7050082683563232,0.7050507068634033,24650671
06-Nov-2018 05:34:17.331,0.05476772040128708,41507,24650667,29786,-0.053486600518226624,-0.7050125598907471,0.7050513029098511,24650672
06-Nov-2018 05:34:18.331,0.054744184017181396,41507,24650667,29786,-0.053451620042324066,-0.7050178050994873,0.7050505876541138,24650673
06-Nov-2018 05:34:19.331,0.054715096950531006,41507,24650667,29786,-0.05343438684940338,-0.7050172090530396,0.7050546407699585,24650674
06-Nov-2018 05:34:20.331,0.05468669533729553,41507,24650667,29786,-0.053413279354572296,-0.7050193548202515,0.7050563097000122,24650675
06-Nov-2018 05:34:21.331,0.0546756312251091,41507,24650667,29786,-0.05338120460510254,-0.7050212621688843,0.7050578594207764,24650676
06-Nov-2018 05:34:22.331,0.054647013545036316,41507,24650667,29786,-0.053359679877758026,-0.7050193548202515,0.7050632238388062,24650677
06-Nov-2018 05:34:23.331,0.05462353676557541,41507,24650667,29786,-0.05333749204874039,-0.7050209045410156,0.7050657272338867,24650678
06-Nov-2018 05:34:24.331,0.0545971617102623,41507,24650667,29786,-0.05330494046211243,-0.7050250768661499,0.7050657272338867,24650679
06-Nov-2018 05:34:25.331,0.05457429587841034,41507,24650667,29786,-0.05328325182199478,-0.7050250768661499,0.7050691843032837,24650680
06-Nov-2018 05:34:26.331,0.054544173181056976,41507,24650667,29786,-0.053257137537002563,-0.7050268650054932,0.7050716876983643,24650681
06-Nov-2018 05:34:27.331,0.054524995386600494,41507,24650667,29786,-0.05322611331939697,-0.7050316333770752,0.7050707340240479,24650682
06-Nov-2018 05:34:28.331,0.05449633300304413,41507,24650667,29786,-0.053202785551548004,-0.7050343751907349,0.7050719261169434,24650683
06-Nov-2018 05:34:29.331,0.05446538329124451,41507,24650667,29786,-0.053176797926425934,-0.7050331830978394,0.7050776481628418,24650684
06-Nov-2018 05:34:30.331,0.054443359375,41507,24650667,29786,-0.05315135419368744,-0.7050365209579468,0.7050777673721313,24650685
06-Nov-2018 05:34:31.331,0.05441872775554657,41507,24650667,29786,-0.05312247574329376,-0.7050399780273438,0.7050786018371582,24650686
06-Nov-2018 05:34:32.331,0.054389044642448425,41507,24650667,29786,-0.05310453474521637,-0.7050412893295288,0.7050808668136597,24650687
06-Nov-2018 05:34:33.331,0.054363735020160675,41507,24650667,29786,-0.05307614803314209,-0.7050429582595825,0.7050832509994507,24650688
06-Nov-2018 05:34:34.331,0.05434291809797287,41507,24650667,29786,-0.05304373800754547,-0.7050485610961914,0.7050818204879761,24650689
06-Nov-2018 05:34:35.331,0.05430725961923599,41507,24650667,29786,-0.05301975458860397,-0.7050508260726929,0.7050837278366089,24650690
06-Nov-2018 05:34:36.331,0.05428588390350342,41507,24650667,29786,-0.05300228297710419,-0.7050493955612183,0.7050882577896118,24650691
06-Nov-2018 05:34:37.331,0.05426552891731262,41507,24650667,29786,-0.052971839904785156,-0.7050503492355347,0.7050913572311401,24650692
06-Nov-2018 05:34:38.331,0.054234541952610016,41507,24650667,29786,-0.05294714868068695,-0.7050548791885376,0.7050907611846924,24650693
06-Nov-2018 05:34:39.331,0.05421503633260727,41507,24650667,29786,-0.0529235303401947,-0.7050532102584839,0.7050960063934326,24650694
06-Nov-2018 05:34:40.331,0.05418796092271805,41507,24650667,29786,-0.0528961643576622,-0.7050553560256958,0.705098032951355,24650695
06-Nov-2018 05:34:41.331,0.05416092276573181,41507,24650667,29786,-0.052867718040943146,-0.7050583362579346,0.70509934425354,24650696
06-Nov-2018 05:34:42.331,0.0541347861289978,41507,24650667,29786,-0.052846960723400116,-0.7050603628158569,0.7051005363464355,24650697
06-Nov-2018 05:34:43.331,0.05410429835319519,41507,24650699,29786,-0.05281791836023331,-0.705064058303833,0.705101490020752,24650698
06-Nov-2018 05:34:44.331,0.05408218502998352,41507,24650699,29786,-0.052793875336647034,-0.7050669193267822,0.7051019668579102,24650699
06-Nov-2018 05:34:45.331,0.054057203233242035,41507,24650699,29786,-0.052772752940654755,-0.7050653696060181,0.7051072120666504,24650700
06-Nov-2018 05:34:46.331,0.05403123050928116,41507,24650699,29786,-0.05274616926908493,-0.7050679922103882,0.7051085233688354,24650701
06-Nov-2018 05:34:47.331,0.054010093212127686,41507,24650699,29786,-0.0527188777923584,-0.7050720453262329,0.7051081657409668,24650702
06-Nov-2018 05:34:48.331,0.053974449634552,41507,24650699,29786,-0.05269286781549454,-0.7050741910934448,0.7051109075546265,24650703
06-Nov-2018 05:34:49.331,0.05395568907260895,41539,24650699,29786,-0.05267098546028137,-0.7050725221633911,0.7051153182983398,24650704
06-Nov-2018 05:34:50.331,0.053931862115859985,41539,24650699,29786,-0.05264071375131607,-0.7050772905349731,0.7051148414611816,24650705
06-Nov-2018 05:34:51.331,0.05391030013561249,41539,24650699,29786,-0.052612267434597015,-0.705080509185791,0.7051154375076294,24650706
06-Nov-2018 05:34:52.331,0.05388174206018448,41539,24650699,29786,-0.052592575550079346,-0.7050801515579224,0.705119252204895,24650707
06-Nov-2018 05:34:53.331,0.05385693907737732,41539,24650699,29786,-0.052563875913619995,-0.7050812244415283,0.7051222324371338,24650708
06-Nov-2018 05:34:54.331,0.05382964760065079,41539,24650699,29786,-0.05253371596336365,-0.7050846815109253,0.7051229476928711,24650709
06-Nov-2018 05:34:55.331,0.05379504710435867,41539,24650699,29786,-0.052508123219013214,-0.7050892114639282,0.7051230669021606,24650710
06-Nov-2018 05:34:56.331,0.05377448350191116,41539,24650699,29786,-0.05248939245939255,-0.7050873041152954,0.7051278352737427,24650711
06-Nov-2018 05:34:57.331,0.05374988168478012,41539,24650699,29786,-0.052456893026828766,-0.7050905227661133,0.7051290273666382,24650712
06-Nov-2018 05:34:58.331,0.053716421127319336,41539,24650699,29786,-0.05243292450904846,-0.7050951719284058,0.7051287889480591,24650713
06-Nov-2018 05:34:59.331,0.05368773639202118,41539,24650699,29786,-0.052407942712306976,-0.7050979137420654,0.705129861831665,24650714
06-Nov-2018 05:35:00.331,0.05367530882358551,41539,24650699,29786,-0.052383407950401306,-0.705095648765564,0.7051349878311157,24650715
06-Nov-2018 05:35:01.331,0.053646937012672424,41539,24650699,29786,-0.052354007959365845,-0.7050998210906982,0.7051353454589844,24650716
06-Nov-2018 05:35:02.331,0.05362619459629059,41539,24650699,29786,-0.052334561944007874,-0.7051012516021729,0.7051370143890381,24650717
06-Nov-2018 05:35:03.331,0.05359960347414017,41539,24650699,29786,-0.05231299251317978,-0.7051039934158325,0.7051378488540649,24650718
06-Nov-2018 05:35:04.331,0.053576745092868805,41539,24650699,29786,-0.05228637158870697,-0.7051053047180176,0.7051403522491455,24650719
06-Nov-2018 05:35:05.331,0.05354927480220795,41539,24650699,29786,-0.052257753908634186,-0.7051069736480713,0.7051427364349365,24650720
06-Nov-2018 05:35:06.331,0.0535125657916069,41539,24650699,29786,-0.052229054272174835,-0.7051111459732056,0.7051434516906738,24650721
06-Nov-2018 05:35:07.331,0.05349575728178024,41539,24650699,29786,-0.05220764875411987,-0.7051116228103638,0.7051459550857544,24650722
06-Nov-2018 05:35:08.331,0.05346792936325073,41539,24650699,29786,-0.05217813700437546,-0.705109715461731,0.705152153968811,24650723
06-Nov-2018 05:35:09.331,0.05344303697347641,41539,24650699,29786,-0.05215024948120117,-0.7051090002059937,0.7051568031311035,24650724
06-Nov-2018 05:35:10.331,0.05341882258653641,41539,24650699,29786,-0.0521262064576149,-0.7051142454147339,0.7051552534103394,24650725
06-Nov-2018 05:35:11.331,0.05339209735393524,41539,24650699,29786,-0.05210110545158386,-0.705116868019104,0.7051565647125244,24650726
06-Nov-2018 05:35:12.331,0.05335432291030884,41539,24650699,29786,-0.05207602679729462,-0.7051197290420532,0.7051581144332886,24650727
06-Nov-2018 05:35:13.331,0.053333036601543427,41539,24650699,29786,-0.05204985290765762,-0.7051222324371338,0.705159068107605,24650728
06-Nov-2018 05:35:14.331,0.053313374519348145,41539,24650699,29786,-0.05202218145132065,-0.7051277160644531,0.7051570415496826,24650729
06-Nov-2018 05:35:15.331,0.05328107625246048,41539,24650731,29779,-0.05199797451496124,-0.7051293849945068,0.7051597833633423,24650730
06-Nov-2018 05:35:16.331,0.05326530337333679,41539,24650731,29779,-0.05197521299123764,-0.7051259279251099,0.7051661014556885,24650731
06-Nov-2018 05:35:17.331,0.05324098467826843,41539,24650731,29779,-0.051944032311439514,-0.7051279544830322,0.7051682472229004,24650732
06-Nov-2018 05:35:18.331,0.0532037615776062,41539,24650731,29779,-0.05191998928785324,-0.7051364183425903,0.7051644325256348,24650733
06-Nov-2018 05:35:19.331,0.05317330360412598,41539,24650731,29779,-0.05189701169729233,-0.7051365375518799,0.7051681280136108,24650734
06-Nov-2018 05:35:20.331,0.05315554141998291,41539,24650731,29779,-0.05186799168586731,-0.7051352262496948,0.7051730155944824,24650735
06-Nov-2018 05:35:21.331,0.05313587933778763,41571,24650731,29779,-0.051843978464603424,-0.705136775970459,0.7051749229431152,24650736
06-Nov-2018 05:35:22.331,0.05310311168432236,41571,24650731,29779,-0.05181870609521866,-0.7051390409469604,0.705176830291748,24650737
06-Nov-2018 05:35:23.331,0.053080566227436066,41571,24650731,29779,-0.051794856786727905,-0.70513916015625,0.7051798105239868,24650738
06-Nov-2018 05:35:24.331,0.05305954068899155,41571,24650731,29779,-0.05176831781864166,-0.7051401138305664,0.7051830291748047,24650739
06-Nov-2018 05:35:25.331,0.05302727222442627,41571,24650731,29779,-0.051739372313022614,-0.7051432132720947,0.7051842212677002,24650740
06-Nov-2018 05:35:26.331,0.05300978571176529,41571,24650731,29779,-0.05171886086463928,-0.7051459550857544,0.7051841020584106,24650741
06-Nov-2018 05:35:27.331,0.052980341017246246,41571,24650731,29779,-0.05169200897216797,-0.7051485776901245,0.7051857709884644,24650742
06-Nov-2018 05:35:28.331,0.05295573174953461,41571,24650731,29779,-0.05166748911142349,-0.7051506042480469,0.7051873207092285,24650743
06-Nov-2018 05:35:29.331,0.052927277982234955,41571,24650731,29779,-0.051640868186950684,-0.7051519155502319,0.7051900625228882,24650744
06-Nov-2018 05:35:30.331,0.05288941413164139,41571,24650731,29779,-0.05161643773317337,-0.7051593065261841,0.7051875591278076,24650745
06-Nov-2018 05:35:31.331,0.05287531018257141,41571,24650731,29779,-0.051588915288448334,-0.705159068107605,0.7051907777786255,24650746
06-Nov-2018 05:35:32.331,0.05284923315048218,41571,24650731,29779,-0.05156668275594711,-0.705155611038208,0.7051976919174194,24650747
06-Nov-2018 05:35:33.331,0.0528152659535408,41571,24650731,29779,-0.05153469741344452,-0.7051610946655273,0.7051970958709717,24650748
06-Nov-2018 05:35:34.331,0.05279725044965744,41571,24650731,29779,-0.05150502175092697,-0.7051624059677124,0.7051995992660522,24650749
06-Nov-2018 05:35:35.331,0.05276169627904892,41571,24650731,29779,-0.051479436457157135,-0.7051633596420288,0.7052026987075806,24650750
06-Nov-2018 05:35:36.331,0.05274812877178192,41571,24650731,29779,-0.05146058648824692,-0.7051631212234497,0.7052054405212402,24650751
06-Nov-2018 05:35:37.331,0.052712954580783844,41571,24650731,29779,-0.05142691731452942,-0.7051715850830078,0.7052022218704224,24650752
06-Nov-2018 05:35:38.331,0.05269478261470795,41571,24650731,29779,-0.05140569061040878,-0.7051723003387451,0.7052044868469238,24650753
06-Nov-2018 05:35:39.331,0.0526699423789978,41571,24650731,29779,-0.05138415843248367,-0.7051708698272705,0.7052093744277954,24650754
06-Nov-2018 05:35:40.331,0.052647367119789124,41571,24650731,29779,-0.05135532468557358,-0.7051732540130615,0.7052106857299805,24650755
06-Nov-2018 05:35:41.331,0.05262164771556854,41571,24650731,29779,-0.05133023113012314,-0.7051775455474854,0.7052102088928223,24650756
06-Nov-2018 05:35:42.331,0.05259016156196594,41571,24650731,29779,-0.05130888521671295,-0.70517897605896,0.7052127122879028,24650757
06-Nov-2018 05:35:43.331,0.052563153207302094,41571,24650731,29779,-0.05128054320812225,-0.705177903175354,0.7052175998687744,24650758
06-Nov-2018 05:35:44.331,0.05254277586936951,41571,24650731,29779,-0.05124952644109726,-0.7051793336868286,0.705220103263855,24650759
06-Nov-2018 05:35:45.331,0.052513644099235535,41571,24650731,29779,-0.051225222647190094,-0.7051833868026733,0.705220103263855,24650760
06-Nov-2018 05:35:46.331,0.05248575657606125,41571,24650731,29779,-0.051201172173023224,-0.7051843404769897,0.7052229642868042,24650761
06-Nov-2018 05:35:47.331,0.052467405796051025,41571,24650763,29779,-0.051173627376556396,-0.7051862478256226,0.7052240371704102,24650762
06-Nov-2018 05:35:48.331,0.05244212597608566,41571,24650763,29779,-0.05114758759737015,-0.705186128616333,0.7052279710769653,24650763
06-Nov-2018 05:35:49.331,0.05241360515356064,41571,24650763,29779,-0.051125578582286835,-0.7051907777786255,0.7052273750305176,24650764
06-Nov-2018 05:35:50.331,0.05238986015319824,41571,24650763,29779,-0.051099441945552826,-0.7051934003829956,0.705228328704834,24650765
06-Nov-2018 05:35:51.331,0.05236449092626572,41571,24650763,29779,-0.05107348412275314,-0.7051950693130493,0.7052303552627563,24650766
06-Nov-2018 05:35:52.331,0.0523371547460556,41571,24650763,29779,-0.051051340997219086,-0.7051961421966553,0.7052327394485474,24650767
06-Nov-2018 05:35:53.331,0.052305273711681366,41603,24650763,29779,-0.05102798342704773,-0.7051988840103149,0.7052340507507324,24650768
06-Nov-2018 05:35:54.331,0.052272528409957886,41603,24650763,29779,-0.050996944308280945,-0.705207109451294,0.7052304744720459,24650769
06-Nov-2018 05:35:55.331,0.05225493013858795,41603,24650763,29779,-0.05096953362226486,-0.7052003145217896,0.7052407264709473,24650770
06-Nov-2018 05:35:56.331,0.05222485214471817,41603,24650763,29779,-0.05094338208436966,-0.7052019834518433,0.7052431106567383,24650771
06-Nov-2018 05:35:57.331,0.0522012934088707,41603,24650763,29779,-0.05091497302055359,-0.7052087783813477,0.7052402496337891,24650772
06-Nov-2018 05:35:58.331,0.05217316001653671,41603,24650763,29779,-0.0508885532617569,-0.7052106857299805,0.705242395401001,24650773
06-Nov-2018 05:35:59.332,0.05215676873922348,41603,24650763,29779,-0.05087003856897354,-0.7052085399627686,0.7052469253540039,24650774
06-Nov-2018 05:36:00.332,0.05213472992181778,41603,24650763,29779,-0.050841137766838074,-0.705211877822876,0.7052474021911621,24650775
06-Nov-2018 05:36:01.332,0.052107684314250946,41603,24650763,29779,-0.05081499367952347,-0.7052180767059326,0.7052451372146606,24650776
06-Nov-2018 05:36:02.332,0.052080653607845306,41603,24650763,29779,-0.05079510062932968,-0.7052172422409058,0.7052493095397949,24650777
06-Nov-2018 05:36:03.332,0.05205488204956055,41603,24650763,29779,-0.05076446384191513,-0.7052173614501953,0.7052534818649292,24650778
06-Nov-2018 05:36:04.332,0.05203038454055786,41603,24650763,29779,-0.05073530972003937,-0.7052184343338013,0.7052563428878784,24650779
06-Nov-2018 05:36:05.332,0.05199238657951355,41603,24650763,29779,-0.05071058124303818,-0.7052251100540161,0.705254077911377,24650780
06-Nov-2018 05:36:06.332,0.051966592669487,41603,24650763,29779,-0.05068724602460861,-0.7052242755889893,0.7052583694458008,24650781
06-Nov-2018 05:36:07.332,0.05195152014493942,41603,24650763,29779,-0.05066213011741638,-0.7052233219146729,0.705262303352356,24650782
06-Nov-2018 05:36:08.332,0.051915913820266724,41603,24650763,29779,-0.050633639097213745,-0.7052279710769653,0.705262303352356,24650783
06-Nov-2018 05:36:09.332,0.051888607442379,41603,24650763,29779,-0.0506097748875618,-0.7052336931228638,0.7052603960037231,24650784
06-Nov-2018 05:36:10.332,0.05187688022851944,41603,24650763,29779,-0.0505865141749382,-0.7052322626113892,0.7052639722824097,24650785
06-Nov-2018 05:36:11.332,0.05185343325138092,41603,24650763,29779,-0.05056064575910568,-0.7052298784255981,0.7052700519561768,24650786
06-Nov-2018 05:36:12.332,0.05182160437107086,41603,24650763,29779,-0.05053353309631348,-0.7052346467971802,0.7052695751190186,24650787
06-Nov-2018 05:36:13.332,0.051801055669784546,41603,24650763,29779,-0.05050931125879288,-0.7052379846572876,0.7052698135375977,24650788
06-Nov-2018 05:36:14.332,0.051771827042102814,41603,24650763,29779,-0.05047880858182907,-0.7052391767501831,0.7052726745605469,24650789
06-Nov-2018 05:36:15.332,0.05174527317285538,41603,24650763,29779,-0.05045337229967117,-0.7052386999130249,0.7052769660949707,24650790
06-Nov-2018 05:36:16.332,0.051719121634960175,41603,24650763,29779,-0.050428397953510284,-0.7052415609359741,0.7052780389785767,24650791
06-Nov-2018 05:36:17.332,0.051685355603694916,41603,24650763,29779,-0.05040036886930466,-0.7052484750747681,0.7052754163742065,24650792
06-Nov-2018 05:36:18.332,0.051661595702171326,41603,24650763,29779,-0.050377778708934784,-0.7052478790283203,0.7052794694900513,24650793
06-Nov-2018 05:36:19.332,0.0516449436545372,41603,24650795,29779,-0.05035615712404251,-0.7052433490753174,0.7052867412567139,24650794
06-Nov-2018 05:36:20.332,0.05162385106086731,41603,24650795,29779,-0.05032791942358017,-0.7052476406097412,0.7052860260009766,24650795
06-Nov-2018 05:36:21.332,0.051595546305179596,41603,24650795,29779,-0.05030176043510437,-0.7052524089813232,0.7052853107452393,24650796
06-Nov-2018 05:36:22.332,0.051566749811172485,41603,24650795,29779,-0.0502786710858345,-0.7052515745162964,0.7052898406982422,24650797
06-Nov-2018 05:36:23.332,0.051540374755859375,41603,24650795,29779,-0.050247713923454285,-0.7052547931671143,0.7052904367446899,24650798
06-Nov-2018 05:36:24.332,0.05151700973510742,41603,24650795,29779,-0.05022044479846954,-0.7052599191665649,0.7052891254425049,24650799
06-Nov-2018 05:36:25.332,0.051483556628227234,41635,24650795,29779,-0.05019833892583847,-0.7052609920501709,0.7052921056747437,24650800
06-Nov-2018 05:36:26.332,0.051460832357406616,41635,24650795,29779,-0.05017213523387909,-0.705262303352356,0.705294132232666,24650801
06-Nov-2018 05:36:27.332,0.051431261003017426,41635,24650795,29779,-0.050141848623752594,-0.7052643299102783,0.705296516418457,24650802
06-Nov-2018 05:36:28.332,0.05141344666481018,41635,24650795,29779,-0.05012179911136627,-0.7052644491195679,0.7052991390228271,24650803
06-Nov-2018 05:36:29.332,0.05138479918241501,41635,24650795,29779,-0.050099216401576996,-0.7052662372589111,0.70530104637146,24650804
06-Nov-2018 05:36:30.332,0.05136033892631531,41635,24650795,29779,-0.05007212609052658,-0.7052656412124634,0.7053054571151733,24650805
06-Nov-2018 05:36:31.332,0.05133471637964249,41635,24650795,29779,-0.05004037171602249,-0.7052676677703857,0.7053073644638062,24650806
06-Nov-2018 05:36:32.332,0.05130869895219803,41635,24650795,29779,-0.05001992732286453,-0.7052717208862305,0.7053067684173584,24650807
06-Nov-2018 05:36:33.332,0.051280759274959564,41635,24650795,29779,-0.04999517649412155,-0.7052772045135498,0.7053052186965942,24650808
06-Nov-2018 05:36:34.332,0.05125802010297775,41635,24650795,29779,-0.049963369965553284,-0.7052758932113647,0.705310583114624,24650809
06-Nov-2018 05:36:35.332,0.05122990906238556,41635,24650795,29779,-0.049936823546886444,-0.7052770853042603,0.7053134441375732,24650810
06-Nov-2018 05:36:36.332,0.05120523273944855,41635,24650795,29779,-0.04991358518600464,-0.705281138420105,0.7053122520446777,24650811
06-Nov-2018 05:36:37.332,0.051178306341171265,41635,24650795,29779,-0.04988636076450348,-0.7052838802337646,0.7053134441375732,24650812
06-Nov-2018 05:36:38.332,0.05115335434675217,41635,24650795,29779,-0.04986151307821274,-0.7052818536758423,0.7053190469741821,24650813
06-Nov-2018 05:36:39.332,0.05112498253583908,41635,24650795,29779,-0.049837566912174225,-0.7052837610244751,0.7053210735321045,24650814
06-Nov-2018 05:36:40.332,0.05108913034200668,41635,24650795,29779,-0.04980956017971039,-0.7052916288375854,0.7053178548812866,24650815
06-Nov-2018 05:36:41.332,0.05106606334447861,41635,24650795,29779,-0.049785859882831573,-0.7052930593490601,0.7053197622299194,24650816
06-Nov-2018 05:36:42.332,0.05104997009038925,41635,24650795,29779,-0.04976492375135422,-0.705288290977478,0.7053269147872925,24650817
06-Nov-2018 05:36:43.332,0.051018863916397095,41635,24650795,29779,-0.049735188484191895,-0.7052924633026123,0.7053271532058716,24650818
06-Nov-2018 05:36:44.332,0.050999052822589874,41635,24650795,29779,-0.049705974757671356,-0.7052960395812988,0.705327033996582,24650819
06-Nov-2018 05:36:45.332,0.050971560180187225,41635,24650795,29779,-0.04968159645795822,-0.7052973508834839,0.7053292989730835,24650820
06-Nov-2018 05:36:46.332,0.05095016956329346,41635,24650795,29779,-0.04965897649526596,-0.705296516418457,0.7053333520889282,24650821
06-Nov-2018 05:36:47.332,0.05092298984527588,41635,24650795,29779,-0.04962465167045593,-0.7052987813949585,0.7053356170654297,24650822
06-Nov-2018 05:36:48.332,0.05088409036397934,41635,24650795,29779,-0.049600958824157715,-0.7053054571151733,0.7053333520889282,24650823
06-Nov-2018 05:36:49.332,0.05085821449756622,41635,24650795,29779,-0.04957810789346695,-0.7053070068359375,0.705335259437561,24650824
06-Nov-2018 05:36:50.332,0.0508451834321022,41635,24650795,29779,-0.0495544895529747,-0.7053031921386719,0.7053416967391968,24650825
06-Nov-2018 05:36:51.332,0.05081057548522949,41635,24650827,29786,-0.049522317945957184,-0.7053070068359375,0.7053425312042236,24650826
06-Nov-2018 05:36:52.332,0.05078168958425522,41635,24650827,29786,-0.049502432346343994,-0.7053124904632568,0.7053407430648804,24650827
06-Nov-2018 05:36:53.332,0.05075825750827789,41635,24650827,29786,-0.04947845637798309,-0.7053130865097046,0.70534348487854,24650828
06-Nov-2018 05:36:54.332,0.050744444131851196,41635,24650827,29786,-0.0494551956653595,-0.7053102254867554,0.7053489685058594,24650829
06-Nov-2018 05:36:55.332,0.05071753263473511,41635,24650827,29786,-0.04942890256643295,-0.7053132057189941,0.7053498029708862,24650830
06-Nov-2018 05:36:56.332,0.05068804323673248,41635,24650827,29786,-0.04940074682235718,-0.7053196430206299,0.7053472995758057,24650831
06-Nov-2018 05:36:57.332,0.05066831409931183,41667,24650827,29786,-0.04937615990638733,-0.705321192741394,0.7053490877151489,24650832
06-Nov-2018 05:36:58.332,0.05064325034618378,41667,24650827,29786,-0.04934835433959961,-0.7053178548812866,0.7053561210632324,24650833
06-Nov-2018 05:36:59.332,0.050611935555934906,41667,24650827,29786,-0.04931969940662384,-0.7053190469741821,0.7053592205047607,24650834
06-Nov-2018 05:37:00.332,0.05058261752128601,41667,24650827,29786,-0.04929549992084503,-0.7053251266479492,0.7053568363189697,24650835
06-Nov-2018 05:37:01.332,0.05055980384349823,41667,24650827,29786,-0.04927694797515869,-0.7053251266479492,0.705359697341919,24650836
06-Nov-2018 05:37:02.332,0.05052497982978821,41667,24650827,29786,-0.049248263239860535,-0.705324649810791,0.7053648233413696,24650837
06-Nov-2018 05:37:03.332,0.05050934851169586,41667,24650827,29786,-0.04922472685575485,-0.7053278684616089,0.705364465713501,24650838
06-Nov-2018 05:37:04.332,0.05047769099473953,41667,24650827,29786,-0.049198217689991,-0.7053340673446655,0.7053623199462891,24650839
06-Nov-2018 05:37:05.332,0.05045843869447708,41667,24650827,29786,-0.04917676001787186,-0.7053332328796387,0.7053660154342651,24650840
06-Nov-2018 05:37:06.332,0.05043558031320572,41667,24650827,29786,-0.04914810508489609,-0.7053322792053223,0.7053705453872681,24650841
06-Nov-2018 05:37:07.332,0.05040203779935837,41667,24650827,29786,-0.049116604030132294,-0.7053408622741699,0.7053667306900024,24650842
06-Nov-2018 05:37:08.332,0.05037412792444229,41667,24650827,29786,-0.04909203201532364,-0.7053443193435669,0.7053669691085815,24650843
06-Nov-2018 05:37:09.332,0.05035506933927536,41667,24650827,29786,-0.04907146096229553,-0.7053422927856445,0.7053717374801636,24650844
06-Nov-2018 05:37:10.332,0.05033498257398605,41667,24650827,29786,-0.04903735965490341,-0.7053415775299072,0.7053762674331665,24650845
06-Nov-2018 05:37:11.332,0.0503070130944252,41667,24650827,29786,-0.04901135712862015,-0.7053436040878296,0.7053776979446411,24650846
06-Nov-2018 05:37:12.332,0.05027557164430618,41667,24650827,29786,-0.04898974299430847,-0.7053455114364624,0.7053796052932739,24650847
06-Nov-2018 05:37:13.332,0.050254687666893005,41667,24650827,29786,-0.04896509647369385,-0.7053468227386475,0.7053813934326172,24650848
06-Nov-2018 05:37:14.332,0.050233446061611176,41667,24650827,29786,-0.04893823713064194,-0.7053463459014893,0.7053854465484619,24650849
06-Nov-2018 05:37:15.332,0.05020224303007126,41667,24650827,29786,-0.04891832172870636,-0.7053476572036743,0.7053878307342529,24650850
06-Nov-2018 05:37:16.332,0.05017619580030441,41667,24650827,29786,-0.04889240115880966,-0.7053537368774414,0.7053853273391724,24650851
06-Nov-2018 05:37:17.332,0.05015347898006439,41667,24650827,29786,-0.0488663911819458,-0.705355167388916,0.7053873538970947,24650852
06-Nov-2018 05:37:18.332,0.050124406814575195,41667,24650827,29786,-0.04884085804224014,-0.7053536176681519,0.7053928375244141,24650853
06-Nov-2018 05:37:19.332,0.050096504390239716,41667,24650827,29786,-0.04881129413843155,-0.7053605318069458,0.7053898572921753,24650854
06-Nov-2018 05:37:20.332,0.050065986812114716,41667,24650827,29786,-0.048778995871543884,-0.7053673267364502,0.7053874731063843,24650855
06-Nov-2018 05:37:21.332,0.05004873871803284,41667,24650827,29786,-0.048755988478660583,-0.7053618431091309,0.7053954601287842,24650856
06-Nov-2018 05:37:22.332,0.05001361668109894,41667,24650827,29786,-0.04873209446668625,-0.7053645849227905,0.7053970098495483,24650857
06-Nov-2018 05:37:23.332,0.04998517036437988,41667,24650859,29779,-0.04870174080133438,-0.7053685188293457,0.7053971290588379,24650858
06-Nov-2018 05:37:24.332,0.049969568848609924,41667,24650859,29779,-0.04867693781852722,-0.7053694725036621,0.7053990364074707,24650859
06-Nov-2018 05:37:25.332,0.04993646591901779,41667,24650859,29779,-0.048657290637493134,-0.7053683996200562,0.7054039239883423,24650860
06-Nov-2018 05:37:26.332,0.04991263896226883,41667,24650859,29779,-0.04862799495458603,-0.7053710222244263,0.7054049968719482,24650861
06-Nov-2018 05:37:27.332,0.04989752173423767,41667,24650859,29779,-0.04860473424196243,-0.7053747177124023,0.7054039239883423,24650862
06-Nov-2018 05:37:28.332,0.04986489564180374,41667,24650859,29779,-0.04858284443616867,-0.7053753137588501,0.7054072618484497,24650863
06-Nov-2018 05:37:29.332,0.04984162002801895,41699,24650859,29779,-0.048554740846157074,-0.705374002456665,0.7054121494293213,24650864
06-Nov-2018 05:37:30.332,0.04981539398431778,41699,24650859,29779,-0.04852169007062912,-0.7053788900375366,0.705411434173584,24650865
06-Nov-2018 05:37:31.332,0.04978784918785095,41699,24650859,29779,-0.04849941283464432,-0.7053803205490112,0.7054133415222168,24650866
06-Nov-2018 05:37:32.332,0.04975856840610504,41699,24650859,29779,-0.04847703129053116,-0.7053831815719604,0.7054142951965332,24650867
06-Nov-2018 05:37:33.332,0.04973135143518448,41699,24650859,29779,-0.048447199165821075,-0.7053864002227783,0.7054150104522705,24650868
06-Nov-2018 05:37:34.332,0.04971519857645035,41699,24650859,29779,-0.04842290282249451,-0.7053855657577515,0.7054182291030884,24650869
06-Nov-2018 05:37:35.332,0.04968200623989105,41699,24650859,29779,-0.04840008169412613,-0.7053910493850708,0.7054169178009033,24650870
06-Nov-2018 05:37:36.332,0.04965219646692276,41699,24650859,29779,-0.04836437106132507,-0.7053966522216797,0.7054159641265869,24650871
06-Nov-2018 05:37:37.332,0.049639083445072174,41699,24650859,29779,-0.048343583941459656,-0.7053908109664917,0.7054240703582764,24650872
06-Nov-2018 05:37:38.332,0.04960133880376816,41699,24650859,29779,-0.04831778258085251,-0.7053921222686768,0.7054271697998047,24650873
06-Nov-2018 05:37:39.332,0.04958382248878479,41699,24650859,29779,-0.04829450696706772,-0.7053960561752319,0.7054262161254883,24650874
06-Nov-2018 05:37:40.332,0.049558140337467194,41699,24650859,29779,-0.04826781898736954,-0.7053979635238647,0.7054275274276733,24650875
06-Nov-2018 05:37:41.332,0.04952245205640793,41699,24650859,29779,-0.04823962599039078,-0.7053989171981812,0.7054309844970703,24650876
06-Nov-2018 05:37:42.332,0.04950887709856033,41699,24650859,29779,-0.0482163280248642,-0.705398678779602,0.7054339647293091,24650877
06-Nov-2018 05:37:43.332,0.04947330057621002,41699,24650859,29779,-0.04818643629550934,-0.7054092884063721,0.7054280042648315,24650878
06-Nov-2018 05:37:44.332,0.04945560544729233,41699,24650859,29779,-0.04816941171884537,-0.705406665802002,0.7054328918457031,24650879
06-Nov-2018 05:37:45.332,0.049420133233070374,41699,24650859,29779,-0.048140473663806915,-0.7054073810577393,0.7054365873336792,24650880
06-Nov-2018 05:37:46.332,0.049405746161937714,41699,24650859,29779,-0.04811616986989975,-0.7054073810577393,0.7054393291473389,24650881
06-Nov-2018 05:37:47.332,0.04936797916889191,41699,24650859,29779,-0.04808490723371506,-0.7054150104522705,0.7054367065429688,24650882
06-Nov-2018 05:37:48.332,0.049338482320308685,41699,24650859,29779,-0.04806046187877655,-0.7054140567779541,0.7054413557052612,24650883
06-Nov-2018 05:37:49.332,0.049326092004776,41699,24650859,29779,-0.0480375662446022,-0.705410361289978,0.7054473161697388,24650884
06-Nov-2018 05:37:50.332,0.04930344969034195,41699,24650859,29779,-0.0480109304189682,-0.7054135799407959,0.7054475545883179,24650885
06-Nov-2018 05:37:51.332,0.049273163080215454,41699,24650859,29779,-0.04798750579357147,-0.7054208517074585,0.7054439783096313,24650886
06-Nov-2018 05:37:52.332,0.049249231815338135,41699,24650859,29779,-0.04796164482831955,-0.7054190635681152,0.7054493427276611,24650887
06-Nov-2018 05:37:53.332,0.049229130148887634,41699,24650859,29779,-0.047932811081409454,-0.7054189443588257,0.7054526805877686,24650888
06-Nov-2018 05:37:54.332,0.04920334368944168,41699,24650859,29779,-0.04790685325860977,-0.7054208517074585,0.7054542303085327,24650889
06-Nov-2018 05:37:55.332,0.049172356724739075,41699,24650891,29779,-0.04788096994161606,-0.7054265737533569,0.705452561378479,24650890
06-Nov-2018 05:37:56.332,0.049147315323352814,41699,24650891,29779,-0.047857969999313354,-0.705425500869751,0.7054568529129028,24650891
06-Nov-2018 05:37:57.332,0.049113839864730835,41699,24650891,29779,-0.04782707989215851,-0.7054281234741211,0.7054588794708252,24650892
06-Nov-2018 05:37:58.332,0.04908695071935654,41699,24650891,29779,-0.04780173301696777,-0.705431342124939,0.7054591178894043,24650893
06-Nov-2018 05:37:59.332,0.04905668646097183,41699,24650891,29779,-0.047774627804756165,-0.7054352760314941,0.7054592370986938,24650894
06-Nov-2018 05:38:00.332,0.04904324561357498,41699,24650891,29779,-0.047750674188137054,-0.7054320573806763,0.7054649591445923,24650895
06-Nov-2018 05:38:01.332,0.04901023954153061,41731,24650891,29779,-0.047723300755023956,-0.7054349184036255,0.7054661512374878,24650896
06-Nov-2018 05:38:02.332,0.04898232966661453,41731,24650891,29779,-0.047701410949230194,-0.705437421798706,0.7054669857025146,24650897
06-Nov-2018 05:38:03.332,0.04896511882543564,41731,24650891,29779,-0.047677524387836456,-0.7054401636123657,0.7054672241210938,24650898
06-Nov-2018 05:38:04.332,0.048943229019641876,41731,24650891,29779,-0.047655269503593445,-0.7054400444030762,0.7054702043533325,24650899
06-Nov-2018 05:38:05.332,0.04891013354063034,41731,24650891,29779,-0.04762554168701172,-0.7054425477981567,0.7054722309112549,24650900
06-Nov-2018 05:38:06.332,0.048889078199863434,41731,24650891,29779,-0.047598905861377716,-0.7054446935653687,0.7054733037948608,24650901
06-Nov-2018 05:38:07.332,0.04886426031589508,41731,24650891,29779,-0.04757218062877655,-0.7054502964019775,0.7054712772369385,24650902
06-Nov-2018 05:38:08.332,0.048842668533325195,41731,24650891,29779,-0.0475538969039917,-0.7054462432861328,0.7054779529571533,24650903
06-Nov-2018 05:38:09.332,0.048811860382556915,41731,24650891,29779,-0.04752308130264282,-0.7054439783096313,0.7054845094680786,24650904
06-Nov-2018 05:38:10.332,0.04878513514995575,41731,24650891,29779,-0.04749360680580139,-0.7054495811462402,0.7054827213287354,24650905
06-Nov-2018 05:38:11.332,0.04875770956277847,41731,24650891,29779,-0.04746927320957184,-0.7054531574249268,0.7054829597473145,24650906
06-Nov-2018 05:38:12.332,0.04873201996088028,41731,24650891,29779,-0.04744693636894226,-0.7054510116577148,0.7054879665374756,24650907
06-Nov-2018 05:38:13.332,0.04870888590812683,41731,24650891,29779,-0.04741421341896057,-0.7054517269134521,0.7054911851882935,24650908
06-Nov-2018 05:38:14.332,0.048683106899261475,41731,24650891,29779,-0.04738974571228027,-0.705460786819458,0.705485463142395,24650909
06-Nov-2018 05:38:15.332,0.048647940158843994,41731,24650891,29779,-0.047373682260513306,-0.7054637670516968,0.7054860591888428,24650910
06-Nov-2018 05:38:16.332,0.04864030331373215,41731,24650891,29779,-0.04734479635953903,-0.7054604291915894,0.7054916620254517,24650911
06-Nov-2018 05:38:17.332,0.048603735864162445,41731,24650891,29779,-0.047311581671237946,-0.705463171005249,0.7054938077926636,24650912
06-Nov-2018 05:38:18.332,0.04857566952705383,41731,24650891,29779,-0.04729265719652176,-0.7054674625396729,0.7054927349090576,24650913
06-Nov-2018 05:38:19.332,0.048549942672252655,41731,24650891,29779,-0.04726521670818329,-0.7054685354232788,0.7054952383041382,24650914
06-Nov-2018 05:38:20.332,0.04853729158639908,41731,24650891,29779,-0.04723956435918808,-0.7054654359817505,0.7055009603500366,24650915
06-Nov-2018 05:38:21.332,0.0485074520111084,41731,24650891,29779,-0.047214291989803314,-0.7054661512374878,0.7055041790008545,24650916
06-Nov-2018 05:38:22.332,0.04847712814807892,41731,24650891,29779,-0.04719344526529312,-0.705471396446228,0.7055020332336426,24650917
06-Nov-2018 05:38:23.332,0.04845704883337021,41731,24650891,29779,-0.04716605693101883,-0.7054771184921265,0.705499529838562,24650918
06-Nov-2018 05:38:24.332,0.04843059182167053,41731,24650891,29779,-0.04714025557041168,-0.7054733037948608,0.7055071592330933,24650919
06-Nov-2018 05:38:25.332,0.048397429287433624,41731,24650891,29779,-0.0471172034740448,-0.705472469329834,0.7055116891860962,24650920
06-Nov-2018 05:38:26.332,0.0483735129237175,41731,24650891,29779,-0.04709130525588989,-0.7054791450500488,0.7055082321166992,24650921
06-Nov-2018 05:38:27.332,0.04834514111280441,41731,24650923,29779,-0.04705890268087387,-0.7054840326309204,0.7055073976516724,24650922
06-Nov-2018 05:38:28.332,0.048324935138225555,41731,24650923,29779,-0.04704320430755615,-0.7054786682128906,0.7055153846740723,24650923
06-Nov-2018 05:38:29.332,0.04829471558332443,41731,24650923,29779,-0.04701167345046997,-0.7054846286773682,0.7055137157440186,24650924
06-Nov-2018 05:38:30.332,0.048268623650074005,41731,24650923,29779,-0.04698159545660019,-0.7054934501647949,0.7055085897445679,24650925
06-Nov-2018 05:38:31.332,0.04823896288871765,41731,24650923,29779,-0.04695717245340347,-0.7054914236068726,0.7055141925811768,24650926
06-Nov-2018 05:38:32.332,0.048223741352558136,41731,24650923,29779,-0.04693436622619629,-0.7054861783981323,0.7055221796035767,24650927
06-Nov-2018 05:38:33.332,0.04819997400045395,41763,24650923,29779,-0.04690361022949219,-0.7054888010025024,0.7055231332778931,24650928
06-Nov-2018 05:38:34.332,0.04816954582929611,41763,24650923,29779,-0.046880535781383514,-0.70549476146698,0.7055209875106812,24650929
06-Nov-2018 05:38:35.332,0.048137083649635315,41763,24650923,29779,-0.04685608297586441,-0.7054948806762695,0.7055244445800781,24650930
06-Nov-2018 05:38:36.332,0.04812303185462952,41763,24650923,29779,-0.046829722821712494,-0.7054944038391113,0.705527663230896,24650931
06-Nov-2018 05:38:37.332,0.04809480160474777,41763,24650923,29779,-0.04680453985929489,-0.705497145652771,0.7055284976959229,24650932
06-Nov-2018 05:38:38.332,0.04806128889322281,41763,24650923,29779,-0.04678221046924591,-0.7055008411407471,0.7055286169052124,24650933
06-Nov-2018 05:38:39.332,0.048040613532066345,41763,24650923,29779,-0.046758778393268585,-0.7055026292800903,0.7055299282073975,24650934
06-Nov-2018 05:38:40.332,0.04802139848470688,41763,24650923,29779,-0.04673032462596893,-0.7055008411407471,0.7055345773696899,24650935
06-Nov-2018 05:38:41.332,0.047981858253479004,41763,24650923,29779,-0.046706028282642365,-0.7055056095123291,0.7055344581604004,24650936
06-Nov-2018 05:38:42.332,0.04796483367681503,41763,24650923,29779,-0.04667925834655762,-0.7055090665817261,0.7055336236953735,24650937
06-Nov-2018 05:38:43.332,0.047945164144039154,41763,24650923,29779,-0.0466502383351326,-0.7055100202560425,0.705535888671875,24650938
06-Nov-2018 05:38:44.332,0.04791714996099472,41763,24650923,29779,-0.046628184616565704,-0.7055054903030396,0.7055439949035645,24650939
06-Nov-2018 05:38:45.332,0.047887131571769714,41763,24650923,29779,-0.04660237580537796,-0.7055102586746216,0.7055426836013794,24650940
06-Nov-2018 05:38:46.332,0.04786521941423416,41763,24650923,29779,-0.046575143933296204,-0.7055168151855469,0.7055398225784302,24650941
06-Nov-2018 05:38:47.332,0.04783216863870621,41763,24650923,29779,-0.046547748148441315,-0.7055176496505737,0.7055426836013794,24650942
06-Nov-2018 05:38:48.332,0.047811947762966156,41763,24650923,29779,-0.04652847349643707,-0.7055115699768066,0.7055513858795166,24650943
06-Nov-2018 05:38:49.332,0.04778366535902023,41763,24650923,29779,-0.04649398475885391,-0.7055174112319946,0.7055498361587524,24650944
06-Nov-2018 05:38:50.332,0.047758132219314575,41763,24650923,29779,-0.046471498906612396,-0.7055209875106812,0.7055494785308838,24650945
06-Nov-2018 05:38:51.332,0.04773293435573578,41763,24650923,29779,-0.04644963890314102,-0.7055186033248901,0.7055550813674927,24650946
06-Nov-2018 05:38:52.332,0.04770039767026901,41763,24650923,29779,-0.04641549289226532,-0.7055213451385498,0.7055566310882568,24650947
06-Nov-2018 05:38:53.332,0.04768455773591995,41763,24650923,29779,-0.04639262706041336,-0.7055256366729736,0.7055550813674927,24650948
06-Nov-2018 05:38:54.332,0.047654733061790466,41763,24650923,29779,-0.046370990574359894,-0.7055306434631348,0.7055536508560181,24650949
06-Nov-2018 05:38:55.332,0.04762367159128189,41763,24650923,29779,-0.04634157568216324,-0.7055318355560303,0.7055565118789673,24650950
06-Nov-2018 05:38:56.332,0.04760634899139404,41763,24650923,29779,-0.0463123619556427,-0.7055281400680542,0.7055631875991821,24650951
06-Nov-2018 05:38:57.332,0.04757434129714966,41763,24650923,29779,-0.0462859570980072,-0.705532431602478,0.7055627107620239,24650952
06-Nov-2018 05:38:58.332,0.047548808157444,41763,24650923,29779,-0.04626641422510147,-0.7055361270904541,0.7055619955062866,24650953
06-Nov-2018 05:38:59.332,0.04751937836408615,41763,24650955,29779,-0.04622926563024521,-0.7055361270904541,0.7055665254592896,24650954
06-Nov-2018 05:39:00.332,0.04750174283981323,41763,24650955,29779,-0.04621115326881409,-0.7055325508117676,0.7055723667144775,24650955
06-Nov-2018 05:39:01.332,0.04747115820646286,41763,24650955,29779,-0.04618838429450989,-0.7055376768112183,0.7055708169937134,24650956
06-Nov-2018 05:39:02.332,0.04744900017976761,41763,24650955,29779,-0.046162426471710205,-0.7055426836013794,0.7055690288543701,24650957
06-Nov-2018 05:39:03.332,0.04742779582738876,41763,24650955,29779,-0.046137966215610504,-0.7055389881134033,0.7055758237838745,24650958
06-Nov-2018 05:39:04.332,0.047401368618011475,41763,24650955,29779,-0.04611174762248993,-0.7055381536483765,0.7055801153182983,24650959
06-Nov-2018 05:39:05.332,0.047373801469802856,41795,24650955,29779,-0.04608327895402908,-0.7055447101593018,0.7055772542953491,24650960
06-Nov-2018 05:39:06.332,0.04735072702169418,41795,24650955,29779,-0.04605776071548462,-0.7055506706237793,0.705574631690979,24650961
06-Nov-2018 05:39:07.332,0.04730980843305588,41795,24650955,29779,-0.04602979123592377,-0.7055491209030151,0.7055808305740356,24650962
06-Nov-2018 05:39:08.332,0.04729708284139633,41795,24650955,29779,-0.046009086072444916,-0.705547571182251,0.7055840492248535,24650963
06-Nov-2018 05:39:09.332,0.047260306775569916,41795,24650955,29779,-0.045975521206855774,-0.7055577039718628,0.7055790424346924,24650964
06-Nov-2018 05:39:10.332,0.047241635620594025,41795,24650955,29779,-0.045956045389175415,-0.7055568695068359,0.7055819034576416,24650965
06-Nov-2018 05:39:11.332,0.047211214900016785,41795,24650955,29779,-0.0459316223859787,-0.7055546045303345,0.7055879831314087,24650966
06-Nov-2018 05:39:12.332,0.04718285799026489,41795,24650955,29779,-0.045899398624897,-0.7055566310882568,0.7055898904800415,24650967
06-Nov-2018 05:39:13.332,0.04715471714735031,41795,24650955,29779,-0.04587575048208237,-0.7055617570877075,0.7055883407592773,24650968
06-Nov-2018 05:39:14.332,0.0471339076757431,41795,24650955,29779,-0.0458536297082901,-0.7055652141571045,0.7055877447128296,24650969
06-Nov-2018 05:39:15.332,0.04711068421602249,41795,24650955,29779,-0.045825690031051636,-0.7055615186691284,0.7055946588516235,24650970
06-Nov-2018 05:39:16.332,0.047093190252780914,41795,24650955,29779,-0.04580160230398178,-0.7055610418319702,0.705597996711731,24650971
06-Nov-2018 05:39:17.332,0.04706450551748276,41795,24650955,29779,-0.045776814222335815,-0.705567479133606,0.7055951356887817,24650972
06-Nov-2018 05:39:18.332,0.04703960567712784,41795,24650955,29779,-0.045753590762615204,-0.705568790435791,0.7055970430374146,24650973
06-Nov-2018 05:39:19.332,0.04701708257198334,41795,24650955,29779,-0.04572024196386337,-0.7055667638778687,0.705602765083313,24650974
06-Nov-2018 05:39:20.332,0.046987175941467285,41795,24650955,29779,-0.04569768160581589,-0.7055675983428955,0.7056050300598145,24650975
06-Nov-2018 05:39:21.332,0.04696192592382431,41795,24650955,29779,-0.04567483812570572,-0.705572247505188,0.7056039571762085,24650976
06-Nov-2018 05:39:22.332,0.04693620651960373,41795,24650955,29779,-0.04564681649208069,-0.7055743932723999,0.7056049108505249,24650977
06-Nov-2018 05:39:23.332,0.046911947429180145,41795,24650955,29779,-0.04562239348888397,-0.7055728435516357,0.7056097984313965,24650978
06-Nov-2018 05:39:24.332,0.046884141862392426,41795,24650955,29779,-0.04559558629989624,-0.7055763006210327,0.705609917640686,24650979
06-Nov-2018 05:39:25.332,0.04685554653406143,41795,24650955,29779,-0.04557228833436966,-0.7055836915969849,0.7056061029434204,24650980
06-Nov-2018 05:39:26.332,0.046825215220451355,41795,24650955,29779,-0.04554180055856705,-0.705586314201355,0.7056074142456055,24650981
06-Nov-2018 05:39:27.332,0.04679863899946213,41795,24650955,29779,-0.04551296681165695,-0.7055826187133789,0.7056146860122681,24650982
06-Nov-2018 05:39:28.332,0.04677214473485947,41795,24650955,29779,-0.0454898402094841,-0.7055853605270386,0.7056152820587158,24650983
06-Nov-2018 05:39:29.332,0.04674484580755234,41795,24650955,29779,-0.045463718473911285,-0.705589771270752,0.7056143283843994,24650984
06-Nov-2018 05:39:30.332,0.04672323167324066,41795,24650955,29779,-0.0454423725605011,-0.7055906057357788,0.7056163549423218,24650985
06-Nov-2018 05:39:31.332,0.0467001274228096,41795,24650987,29779,-0.04541592299938202,-0.7055869102478027,0.7056232690811157,24650986
06-Nov-2018 05:39:32.332,0.046679213643074036,41795,24650987,29779,-0.04538865387439728,-0.705588698387146,0.7056246995925903,24650987
06-Nov-2018 05:39:33.332,0.04665350914001465,41795,24650987,29779,-0.04536519944667816,-0.7055950164794922,0.7056217193603516,24650988
06-Nov-2018 05:39:34.332,0.046626538038253784,41795,24650987,29779,-0.0453399196267128,-0.705594539642334,0.705625057220459,24650989
06-Nov-2018 05:39:35.332,0.046600863337516785,41795,24650987,29779,-0.045308105647563934,-0.7055916786193848,0.7056318521499634,24650990
06-Nov-2018 05:39:36.332,0.046576738357543945,41795,24650987,29779,-0.04528762400150299,-0.7055959701538086,0.7056305408477783,24650991
06-Nov-2018 05:39:37.332,0.04655129462480545,41827,24650987,29779,-0.04526112228631973,-0.7056037187576294,0.7056260108947754,24650992
06-Nov-2018 05:39:38.332,0.04651900380849838,41827,24650987,29779,-0.04523717612028122,-0.705602765083313,0.7056306600570679,24650993
06-Nov-2018 05:39:39.332,0.04650465399026871,41827,24650987,29779,-0.045213475823402405,-0.7055994272232056,0.705636739730835,24650994
06-Nov-2018 05:39:40.332,0.04647787660360336,41827,24650987,29779,-0.04518935829401016,-0.7056044340133667,0.705634593963623,24650995
06-Nov-2018 05:39:41.332,0.04645250737667084,41827,24650987,29779,-0.04516778886318207,-0.7056083679199219,0.7056337594985962,24650996
06-Nov-2018 05:39:42.332,0.04642609506845474,41827,24650987,29779,-0.045134834945201874,-0.7056068181991577,0.7056394815444946,24650997
06-Nov-2018 05:39:43.332,0.04640015959739685,41827,24650987,29779,-0.04510466009378433,-0.7056043148040771,0.7056453227996826,24650998
06-Nov-2018 05:39:44.332,0.04637253284454346,41827,24650987,29779,-0.04508005827665329,-0.7056092023849487,0.7056440114974976,24650999
06-Nov-2018 05:39:45.332,0.04633835703134537,41827,24650987,29779,-0.045051366090774536,-0.7056171894073486,0.7056401968002319,24651000
06-Nov-2018 05:39:46.332,0.04631158709526062,41827,24650987,29779,-0.04502471536397934,-0.705615758895874,0.705644965171814,24651001
06-Nov-2018 05:39:47.332,0.04628438502550125,41827,24650987,29779,-0.044999584555625916,-0.7056170701980591,0.7056469917297363,24651002
06-Nov-2018 05:39:48.332,0.04626966267824173,41827,24650987,29779,-0.044977664947509766,-0.7056188583374023,0.7056479454040527,24651003
06-Nov-2018 05:39:49.332,0.04623386263847351,41827,24650987,29779,-0.044952377676963806,-0.7056244611740112,0.7056461572647095,24651004
06-Nov-2018 05:39:50.332,0.04621466249227524,41827,24650987,29779,-0.04492872953414917,-0.7056219577789307,0.7056514024734497,24651005
06-Nov-2018 05:39:51.332,0.04619331657886505,41827,24650987,29779,-0.044910430908203125,-0.7056185007095337,0.7056573629379272,24651006
06-Nov-2018 05:39:52.332,0.04616568237543106,41827,24650987,29779,-0.044882483780384064,-0.7056249380111694,0.7056542634963989,24651007
06-Nov-2018 05:39:53.332,0.046144358813762665,41827,24650987,29779,-0.04485353082418442,-0.7056295871734619,0.7056529521942139,24651008
06-Nov-2018 05:39:54.332,0.04611571878194809,41827,24650987,29779,-0.044824257493019104,-0.7056237459182739,0.7056626081466675,24651009
06-Nov-2018 05:39:55.332,0.0460873544216156,41827,24650987,29779,-0.04479551315307617,-0.7056251764297485,0.705664873123169,24651010
06-Nov-2018 05:39:56.332,0.0460641086101532,41827,24650987,29779,-0.044770143926143646,-0.7056325674057007,0.7056604623794556,24651011
06-Nov-2018 05:39:57.332,0.04603637009859085,41827,24650987,29779,-0.044748708605766296,-0.7056354284286499,0.7056608200073242,24651012
06-Nov-2018 05:39:58.332,0.046012066304683685,41827,24650987,29779,-0.044722579419612885,-0.7056320905685425,0.7056673765182495,24651013
06-Nov-2018 05:39:59.332,0.045978739857673645,41827,24650987,29779,-0.0446961373090744,-0.7056363821029663,0.7056670188903809,24651014
06-Nov-2018 05:40:00.332,0.045959822833538055,41827,24650987,29779,-0.04467420279979706,-0.7056396007537842,0.7056665420532227,24651015
06-Nov-2018 05:40:01.332,0.04593466967344284,41827,24650987,29779,-0.044648878276348114,-0.7056416273117065,0.7056677341461182,24651016
06-Nov-2018 05:40:02.332,0.04591137170791626,41827,24650987,29779,-0.04462113976478577,-0.7056390047073364,0.7056735754013062,24651017
06-Nov-2018 05:40:03.332,0.04588599503040314,41827,24651019,29779,-0.04459332674741745,-0.7056403160095215,0.7056757211685181,24651018
06-Nov-2018 05:40:04.332,0.04585634917020798,41827,24651019,29779,-0.0445672869682312,-0.7056460380554199,0.7056735754013062,24651019
06-Nov-2018 05:40:05.332,0.04581965506076813,41827,24651019,29779,-0.044536150991916656,-0.7056490182876587,0.7056747674942017,24651020
06-Nov-2018 05:40:06.332,0.04580362141132355,41827,24651019,29779,-0.04450997710227966,-0.705643892288208,0.705682635307312,24651021
06-Nov-2018 05:40:07.332,0.04577197879552841,41827,24651019,29779,-0.04448243975639343,-0.7056484222412109,0.7056819200515747,24651022
06-Nov-2018 05:40:08.332,0.0457475483417511,41827,24651019,29779,-0.04445784538984299,-0.7056572437286377,0.7056764364242554,24651023
06-Nov-2018 05:40:09.332,0.04572194814682007,41859,24651019,29779,-0.04443202167749405,-0.705659031867981,0.7056781053543091,24651024
06-Nov-2018 05:40:10.332,0.04569545388221741,41859,24651019,29779,-0.04440946877002716,-0.7056561708450317,0.7056839466094971,24651025
06-Nov-2018 05:40:11.332,0.045678623020648956,41859,24651019,29779,-0.04438720643520355,-0.7056552171707153,0.705687403678894,24651026
06-Nov-2018 05:40:12.332,0.0456521213054657,41859,24651019,29779,-0.044360965490341187,-0.7056629657745361,0.7056828737258911,24651027
06-Nov-2018 05:40:13.332,0.04562389850616455,41859,24651019,29779,-0.044337354600429535,-0.7056615352630615,0.7056877613067627,24651028
06-Nov-2018 05:40:14.332,0.04559516906738281,41859,24651019,29779,-0.044305115938186646,-0.7056561708450317,0.705696702003479,24651029
06-Nov-2018 05:40:15.332,0.045571379363536835,41859,24651019,29779,-0.04427958279848099,-0.7056597471237183,0.7056963443756104,24651030
06-Nov-2018 05:40:16.332,0.04554789513349533,41859,24651019,29779,-0.044255562126636505,-0.7056666612625122,0.7056926488876343,24651031
06-Nov-2018 05:40:17.332,0.04552067071199417,41859,24651019,29779,-0.04422803223133087,-0.7056639194488525,0.7056984901428223,24651032
06-Nov-2018 05:40:18.332,0.045495301485061646,41859,24651019,29779,-0.044202037155628204,-0.7056632041931152,0.7057026624679565,24651033
06-Nov-2018 05:40:19.332,0.04547307640314102,41859,24651019,29779,-0.04417646676301956,-0.7056699991226196,0.7056988477706909,24651034
06-Nov-2018 05:40:20.332,0.04543551057577133,41859,24651019,29779,-0.044153518974781036,-0.7056777477264404,0.7056950330734253,24651035
06-Nov-2018 05:40:21.332,0.04540856182575226,41859,24651019,29779,-0.04412347078323364,-0.7056772708892822,0.7056993246078491,24651036
06-Nov-2018 05:40:22.332,0.04538501054048538,41859,24651019,29779,-0.0441029891371727,-0.7056742906570435,0.7057051658630371,24651037
06-Nov-2018 05:40:23.332,0.04536955803632736,41859,24651019,29779,-0.04407478868961334,-0.7056760787963867,0.7057056427001953,24651038
06-Nov-2018 05:40:24.332,0.04534219205379486,41859,24651019,29779,-0.0440531000494957,-0.7056796550750732,0.7057051658630371,24651039
06-Nov-2018 05:40:25.332,0.04531501233577728,41859,24651019,29779,-0.04402250051498413,-0.7056782245635986,0.7057106494903564,24651040
06-Nov-2018 05:40:26.332,0.045281775295734406,41859,24651019,29779,-0.04399419575929642,-0.7056776285171509,0.7057149410247803,24651041
06-Nov-2018 05:40:27.332,0.04526723921298981,41859,24651019,29779,-0.04397181421518326,-0.7056810855865479,0.7057138681411743,24651042
06-Nov-2018 05:40:28.332,0.045239582657814026,41859,24651019,29779,-0.04394762963056564,-0.705687403678894,0.7057108879089355,24651043
06-Nov-2018 05:40:29.332,0.04521311819553375,41859,24651019,29779,-0.043919071555137634,-0.7056863307952881,0.7057152986526489,24651044
06-Nov-2018 05:40:30.332,0.045191921293735504,41859,24651019,29779,-0.04389488697052002,-0.7056859731674194,0.7057186365127563,24651045
06-Nov-2018 05:40:31.332,0.04516610503196716,41859,24651019,29779,-0.04386889189481735,-0.7056930065155029,0.7057148218154907,24651046
06-Nov-2018 05:40:32.332,0.04513811320066452,41859,24651019,29779,-0.04384789615869522,-0.7056946754455566,0.7057161331176758,24651047
06-Nov-2018 05:40:33.332,0.045103371143341064,41859,24651019,29779,-0.043815940618515015,-0.7056963443756104,0.7057188749313354,24651048
06-Nov-2018 05:40:34.332,0.04508130997419357,41859,24651019,29779,-0.0437907874584198,-0.7056944370269775,0.705723762512207,24651049
06-Nov-2018 05:40:35.332,0.045060425996780396,41859,24651051,29786,-0.04376782476902008,-0.7056986093521118,0.7057220935821533,24651050
06-Nov-2018 05:40:36.332,0.04503258317708969,41859,24651051,29786,-0.0437425822019577,-0.7057012319564819,0.7057229280471802,24651051
06-Nov-2018 05:40:37.332,0.044994816184043884,41859,24651051,29786,-0.0437094047665596,-0.7056974172592163,0.7057312726974487,24651052
06-Nov-2018 05:40:38.332,0.044983118772506714,41859,24651051,29786,-0.043688222765922546,-0.7056971788406372,0.7057332992553711,24651053
06-Nov-2018 05:40:39.332,0.044949449598789215,41859,24651051,29786,-0.04365959018468857,-0.7057054042816162,0.7057293653488159,24651054
06-Nov-2018 05:40:40.332,0.04492674767971039,41859,24651051,29786,-0.04363472759723663,-0.7057069540023804,0.705730676651001,24651055
06-Nov-2018 05:40:41.332,0.04490348696708679,41891,24651051,29786,-0.04360627382993698,-0.7057030200958252,0.7057379484176636,24651056
06-Nov-2018 05:40:42.332,0.044879645109176636,41891,24651051,29786,-0.04358144849538803,-0.7057046890258789,0.7057390213012695,24651057
06-Nov-2018 05:40:43.332,0.044846661388874054,41891,24651051,29786,-0.043557725846767426,-0.7057148218154907,0.7057324647903442,24651058
06-Nov-2018 05:40:44.332,0.04482024163007736,41891,24651051,29786,-0.04352966696023941,-0.7057163715362549,0.7057346105575562,24651059
06-Nov-2018 05:40:45.332,0.04480490833520889,41891,24651051,29786,-0.04351068288087845,-0.7057095766067505,0.7057433128356934,24651060
06-Nov-2018 05:40:46.332,0.04478392004966736,41891,24651051,29786,-0.04348859190940857,-0.7057111263275146,0.7057443857192993,24651061
06-Nov-2018 05:40:47.332,0.04475636035203934,41891,24651051,29786,-0.04345911741256714,-0.7057185173034668,0.7057405710220337,24651062
06-Nov-2018 05:40:48.332,0.044725626707077026,41891,24651051,29786,-0.04343409091234207,-0.7057182788848877,0.705744743347168,24651063
06-Nov-2018 05:40:49.332,0.04469756782054901,41891,24651051,29786,-0.04340851306915283,-0.7057139873504639,0.705751895904541,24651064
06-Nov-2018 05:40:50.332,0.04466848075389862,41891,24651051,29786,-0.04337842017412186,-0.7057185173034668,0.7057511806488037,24651065
06-Nov-2018 05:40:51.332,0.04464682191610336,41891,24651051,29786,-0.04335019737482071,-0.7057232856750488,0.70574951171875,24651066
06-Nov-2018 05:40:52.332,0.0446193665266037,41891,24651051,29786,-0.04332924634218216,-0.7057229280471802,0.7057528495788574,24651067
06-Nov-2018 05:40:53.332,0.04459398239850998,41891,24651051,29786,-0.04329712688922882,-0.7057198286056519,0.7057596445083618,24651068
06-Nov-2018 05:40:54.332,0.044562071561813354,41891,24651051,29786,-0.04326692968606949,-0.7057274580001831,0.7057557106018066,24651069
06-Nov-2018 05:40:55.332,0.0445445254445076,41891,24651051,29786,-0.04325210303068161,-0.7057299613952637,0.7057554721832275,24651070
06-Nov-2018 05:40:56.332,0.0445198118686676,41891,24651051,29786,-0.043227553367614746,-0.7057303190231323,0.7057582139968872,24651071
06-Nov-2018 05:40:57.332,0.044500932097435,41891,24651051,29786,-0.04319963604211807,-0.7057287693023682,0.705762505531311,24651072
06-Nov-2018 05:40:58.332,0.044469840824604034,41891,24651051,29786,-0.043175265192985535,-0.7057336568832397,0.7057610750198364,24651073
06-Nov-2018 05:40:59.332,0.04443676769733429,41891,24651051,29786,-0.04315055161714554,-0.7057411670684814,0.7057572603225708,24651074
06-Nov-2018 05:41:00.332,0.04440908133983612,41891,24651051,29786,-0.04312283545732498,-0.7057384252548218,0.7057633399963379,24651075
06-Nov-2018 05:41:01.332,0.04438522458076477,41891,24651051,29786,-0.04309283196926117,-0.7057349681854248,0.7057703733444214,24651076
06-Nov-2018 05:41:02.332,0.04435690492391586,41891,24651051,29786,-0.04306551069021225,-0.7057387828826904,0.7057700157165527,24651077
06-Nov-2018 05:41:03.332,0.044329918920993805,41891,24651051,29786,-0.043038077652454376,-0.7057458162307739,0.7057660818099976,24651078
06-Nov-2018 05:41:04.332,0.044314295053482056,41891,24651051,29786,-0.04301522672176361,-0.7057417631149292,0.7057727575302124,24651079
06-Nov-2018 05:41:05.332,0.04429168999195099,41891,24651051,29786,-0.0429895743727684,-0.7057403326034546,0.7057770490646362,24651080
06-Nov-2018 05:41:06.332,0.04426279664039612,41891,24651051,29786,-0.04296483099460602,-0.7057468891143799,0.7057738304138184,24651081
06-Nov-2018 05:41:07.332,0.04423742741346359,41891,24651083,29779,-0.04294515401124954,-0.7057512998580933,0.7057721614837646,24651082
06-Nov-2018 05:41:08.332,0.04421161115169525,41891,24651083,29779,-0.04292045533657074,-0.7057497501373291,0.7057769298553467,24651083
06-Nov-2018 05:41:09.332,0.04418667405843735,41891,24651083,29779,-0.04288867861032486,-0.7057468891143799,0.7057832479476929,24651084
06-Nov-2018 05:41:10.332,0.04415968805551529,41891,24651083,29779,-0.04286278784275055,-0.7057521343231201,0.7057813405990601,24651085
06-Nov-2018 05:41:11.332,0.04413601756095886,41891,24651083,29779,-0.04284364730119705,-0.705756425857544,0.7057797908782959,24651086
06-Nov-2018 05:41:12.332,0.044111862778663635,41891,24651083,29779,-0.042817600071430206,-0.7057536840438843,0.7057857513427734,24651087
06-Nov-2018 05:41:13.332,0.04407869279384613,41923,24651083,29779,-0.04278312623500824,-0.7057555913925171,0.7057875394821167,24651088
06-Nov-2018 05:41:14.332,0.04405210167169571,41923,24651083,29779,-0.04275912046432495,-0.7057608366012573,0.7057855129241943,24651089
06-Nov-2018 05:41:15.332,0.04401981085538864,41923,24651083,29779,-0.04273228347301483,-0.7057664394378662,0.7057833671569824,24651090
06-Nov-2018 05:41:16.332,0.04399637132883072,41923,24651083,29779,-0.04270721226930618,-0.705764651298523,0.7057884931564331,24651091
06-Nov-2018 05:41:17.332,0.04397225379943848,41923,24651083,29779,-0.04267432540655136,-0.7057628631591797,0.7057934999465942,24651092
06-Nov-2018 05:41:18.332,0.04395623505115509,41923,24651083,29779,-0.04265622794628143,-0.705765962600708,0.7057926654815674,24651093
06-Nov-2018 05:41:19.332,0.04392906278371811,41923,24651083,29779,-0.042633168399333954,-0.7057695388793945,0.7057920694351196,24651094
06-Nov-2018 05:41:20.332,0.04390227049589157,41923,24651083,29779,-0.04260707646608353,-0.7057677507400513,0.7057971954345703,24651095
06-Nov-2018 05:41:21.332,0.04387810826301575,41923,24651083,29779,-0.04258310794830322,-0.7057666778564453,0.705801248550415,24651096
06-Nov-2018 05:41:22.332,0.043850988149642944,41923,24651083,29779,-0.042562417685985565,-0.7057714462280273,0.7057994604110718,24651097
06-Nov-2018 05:41:23.332,0.043827205896377563,41923,24651083,29779,-0.042534708976745605,-0.7057751417160034,0.7057986259460449,24651098
06-Nov-2018 05:41:24.332,0.04380261152982712,41923,24651083,29779,-0.04250834882259369,-0.7057712078094482,0.7058056592941284,24651099
06-Nov-2018 05:41:25.332,0.0437798872590065,41923,24651083,29779,-0.04247865825891495,-0.7057722806930542,0.7058078050613403,24651100
06-Nov-2018 05:41:26.332,0.04375191032886505,41923,24651083,29779,-0.04245571047067642,-0.7057778835296631,0.7058053016662598,24651101
06-Nov-2018 05:41:27.332,0.04372396320104599,41923,24651083,29779,-0.04243066906929016,-0.7057783603668213,0.7058080434799194,24651102
06-Nov-2018 05:41:28.332,0.043691813945770264,41923,24651083,29779,-0.04240015894174576,-0.7057796716690063,0.7058107852935791,24651103
06-Nov-2018 05:41:29.332,0.043672434985637665,41923,24651083,29779,-0.04237326979637146,-0.7057795524597168,0.7058137655258179,24651104
06-Nov-2018 05:41:30.332,0.04364465922117233,41923,24651083,29779,-0.04235110431909561,-0.7057862281799316,0.7058103084564209,24651105
06-Nov-2018 05:41:31.332,0.043619416654109955,41923,24651083,29779,-0.042323775589466095,-0.7057863473892212,0.7058130502700806,24651106
06-Nov-2018 05:41:32.332,0.04359343647956848,41923,24651083,29779,-0.04229512810707092,-0.7057842016220093,0.7058186531066895,24651107
06-Nov-2018 05:41:33.332,0.04356938600540161,41923,24651083,29779,-0.042270004749298096,-0.705786943435669,0.7058191299438477,24651108
06-Nov-2018 05:41:34.332,0.0435420498251915,41923,24651083,29779,-0.0422496423125267,-0.705793023109436,0.7058159112930298,24651109
06-Nov-2018 05:41:35.332,0.04351567476987839,41923,24651083,29779,-0.042222581803798676,-0.7057937383651733,0.7058184146881104,24651110
06-Nov-2018 05:41:36.332,0.043493710458278656,41923,24651083,29779,-0.042197465896606445,-0.7057915925979614,0.7058230638504028,24651111
06-Nov-2018 05:41:37.332,0.04345764219760895,41923,24651083,29779,-0.042169421911239624,-0.7057942152023315,0.7058244943618774,24651112
06-Nov-2018 05:41:38.332,0.04343041777610779,41923,24651083,29779,-0.04214468598365784,-0.705801248550415,0.7058205604553223,24651113
06-Nov-2018 05:41:39.332,0.043413177132606506,41923,24651115,29779,-0.04212071746587753,-0.7057985067367554,0.7058258056640625,24651114
06-Nov-2018 05:41:40.332,0.04337898641824722,41923,24651115,29779,-0.04208804666996002,-0.7057983875274658,0.7058300971984863,24651115
06-Nov-2018 05:41:41.332,0.04335937649011612,41923,24651115,29779,-0.042063385248184204,-0.7057992219924927,0.70583176612854,24651116
06-Nov-2018 05:41:42.332,0.04333405941724777,41923,24651115,29779,-0.04203855246305466,-0.7058058977127075,0.705828070640564,24651117
06-Nov-2018 05:41:43.332,0.04330716282129288,41923,24651115,29779,-0.04201425611972809,-0.7058056592941284,0.7058315277099609,24651118
06-Nov-2018 05:41:44.332,0.04328630864620209,41923,24651115,29779,-0.04198738932609558,-0.7058049440383911,0.7058349847793579,24651119
06-Nov-2018 05:41:45.332,0.04325889050960541,41955,24651115,29779,-0.041963137686252594,-0.7058089971542358,0.705833911895752,24651120
06-Nov-2018 05:41:46.332,0.04323311895132065,41955,24651115,29779,-0.04194111377000809,-0.7058131694793701,0.7058327198028564,24651121
06-Nov-2018 05:41:47.332,0.04320108890533447,41955,24651115,29779,-0.04191075265407562,-0.7058126926422119,0.7058372497558594,24651122
06-Nov-2018 05:41:48.332,0.04318401962518692,41955,24651115,29779,-0.041885457932949066,-0.7058074474334717,0.7058451175689697,24651123
06-Nov-2018 05:41:49.332,0.04315090924501419,41955,24651115,29779,-0.041855327785015106,-0.7058148384094238,0.7058411836624146,24651124
06-Nov-2018 05:41:50.332,0.04313229024410248,41955,24651115,29779,-0.04183387756347656,-0.7058159112930298,0.7058426141738892,24651125
06-Nov-2018 05:41:51.332,0.04310733824968338,41955,24651115,29779,-0.0418105348944664,-0.7058168649673462,0.705844521522522,24651126
06-Nov-2018 05:41:52.332,0.04307588189840317,41955,24651115,29779,-0.04178254306316376,-0.705816388130188,0.7058488130569458,24651127
06-Nov-2018 05:41:53.332,0.043053217232227325,41955,24651115,29779,-0.0417565181851387,-0.7058218717575073,0.7058459520339966,24651128
06-Nov-2018 05:41:54.332,0.04302697628736496,41955,24651115,29779,-0.04173409193754196,-0.7058273553848267,0.705843448638916,24651129
06-Nov-2018 05:41:55.332,0.042992278933525085,41955,24651115,29779,-0.04170774668455124,-0.7058273553848267,0.7058472633361816,24651130
06-Nov-2018 05:41:56.332,0.042971059679985046,41955,24651115,29779,-0.041675761342048645,-0.7058225870132446,0.705855131149292,24651131
06-Nov-2018 05:41:57.332,0.0429481640458107,41955,24651115,29779,-0.04165317863225937,-0.7058264017105103,0.705854058265686,24651132
06-Nov-2018 05:41:58.332,0.042921438813209534,41955,24651115,29779,-0.04162707179784775,-0.7058297395706177,0.7058538198471069,24651133
06-Nov-2018 05:41:59.332,0.04288960248231888,41955,24651115,29779,-0.04160146415233612,-0.7058295011520386,0.7058576345443726,24651134
06-Nov-2018 05:42:00.332,0.04286637157201767,41955,24651115,29779,-0.04157402366399765,-0.7058300971984863,0.7058601379394531,24651135
06-Nov-2018 05:42:01.332,0.042845360934734344,41955,24651115,29779,-0.04155026376247406,-0.7058334350585938,0.7058594226837158,24651136
06-Nov-2018 05:42:02.332,0.042817920446395874,41955,24651115,29779,-0.04152883589267731,-0.7058361768722534,0.7058596611022949,24651137
06-Nov-2018 05:42:03.332,0.04279334098100662,41955,24651115,29779,-0.04150255024433136,-0.7058340311050415,0.7058649063110352,24651138
06-Nov-2018 05:42:04.332,0.04276780039072037,41955,24651115,29779,-0.041473835706710815,-0.7058343887329102,0.7058677673339844,24651139
06-Nov-2018 05:42:05.332,0.04274298995733261,41955,24651115,29779,-0.04144863039255142,-0.7058396339416504,0.7058652639389038,24651140
06-Nov-2018 05:42:06.333,0.042716726660728455,41955,24651115,29779,-0.041425950825214386,-0.7058416604995728,0.7058662176132202,24651141
06-Nov-2018 05:42:07.333,0.042694345116615295,41955,24651115,29779,-0.04139792174100876,-0.7058401107788086,0.7058708667755127,24651142
06-Nov-2018 05:42:08.333,0.0426681712269783,41955,24651115,29779,-0.04137305170297623,-0.705841064453125,0.7058731317520142,24651143
06-Nov-2018 05:42:09.333,0.042628929018974304,41955,24651115,29779,-0.04134773463010788,-0.7058497667312622,0.7058682441711426,24651144
06-Nov-2018 05:42:10.333,0.042604632675647736,41955,24651115,29779,-0.041324131190776825,-0.7058510780334473,0.7058697938919067,24651145
06-Nov-2018 05:42:11.333,0.04258427768945694,41955,24651147,29773,-0.041295915842056274,-0.7058490514755249,0.7058743238449097,24651146
06-Nov-2018 05:42:12.333,0.042559027671813965,41955,24651147,29773,-0.04127003252506256,-0.7058494091033936,0.7058771848678589,24651147
06-Nov-2018 05:42:13.333,0.04252929985523224,41955,24651147,29773,-0.041246965527534485,-0.7058558464050293,0.7058738470077515,24651148
06-Nov-2018 05:42:14.333,0.04250326752662659,41955,24651147,29773,-0.0412190780043602,-0.7058571577072144,0.7058759927749634,24651149
06-Nov-2018 05:42:15.333,0.04248698055744171,41955,24651147,29773,-0.04119004309177399,-0.7058515548706055,0.7058839797973633,24651150
06-Nov-2018 05:42:16.333,0.042458102107048035,41955,24651147,29773,-0.04116553068161011,-0.7058531045913696,0.705885648727417,24651151
06-Nov-2018 05:42:17.333,0.04242612421512604,41987,24651147,29773,-0.04113747179508209,-0.7058614492416382,0.705880880355835,24651152
06-Nov-2018 05:42:18.333,0.04240861535072327,41987,24651147,29773,-0.041112735867500305,-0.705862283706665,0.7058824300765991,24651153
06-Nov-2018 05:42:19.333,0.04238037019968033,41987,24651147,29773,-0.041090287268161774,-0.7058591842651367,0.7058886289596558,24651154
06-Nov-2018 05:42:20.333,0.04235873371362686,41987,24651147,29773,-0.041067853569984436,-0.7058616876602173,0.7058888673782349,24651155
06-Nov-2018 05:42:21.333,0.042332179844379425,41987,24651147,29773,-0.041041597723960876,-0.705866813659668,0.705886960029602,24651156
06-Nov-2018 05:42:22.333,0.04231063276529312,41987,24651147,29773,-0.04102073609828949,-0.7058684825897217,0.7058879137039185,24651157
06-Nov-2018 05:42:23.333,0.04227542132139206,41987,24651147,29773,-0.0409899577498436,-0.7058676481246948,0.7058920860290527,24651158
06-Nov-2018 05:42:24.333,0.04225856065750122,41987,24651147,29773,-0.04096551239490509,-0.705868124961853,0.7058942317962646,24651159
06-Nov-2018 05:42:25.333,0.042223215103149414,41987,24651147,29773,-0.040939800441265106,-0.7058738470077515,0.7058922052383423,24651160
06-Nov-2018 05:42:26.333,0.04219847917556763,41987,24651147,29773,-0.040913112461566925,-0.705872654914856,0.7058963775634766,24651161
06-Nov-2018 05:42:27.333,0.04217963665723801,41987,24651147,29773,-0.04088198393583298,-0.7058702707290649,0.7059016227722168,24651162
06-Nov-2018 05:42:28.333,0.042143963277339935,41987,24651147,29773,-0.0408548042178154,-0.7058773040771484,0.7058982849121094,24651163
06-Nov-2018 05:42:29.333,0.04212348163127899,41987,24651147,29773,-0.040838129818439484,-0.7058771848678589,0.7059006690979004,24651164
06-Nov-2018 05:42:30.333,0.04210139065980911,41987,24651147,29773,-0.04081215709447861,-0.7058769464492798,0.7059037685394287,24651165
06-Nov-2018 05:42:31.333,0.042076610028743744,41987,24651147,29773,-0.04078169912099838,-0.7058767080307007,0.7059069871902466,24651166
06-Nov-2018 05:42:32.333,0.04204738140106201,41987,24651147,29773,-0.040762051939964294,-0.7058804035186768,0.7059063911437988,24651167
06-Nov-2018 05:42:33.333,0.04202013462781906,41987,24651147,29773,-0.040740177035331726,-0.7058831453323364,0.7059067487716675,24651168
06-Nov-2018 05:42:34.333,0.04200010001659393,41987,24651147,29773,-0.0407099574804306,-0.7058860063552856,0.705906867980957,24651169
06-Nov-2018 05:42:35.333,0.04196880757808685,41987,24651147,29773,-0.04068145155906677,-0.7058858871459961,0.7059100866317749,24651170
06-Nov-2018 05:42:36.333,0.04194791615009308,41987,24651147,29773,-0.04066070169210434,-0.7058850526809692,0.7059135437011719,24651171
06-Nov-2018 05:42:37.333,0.041920796036720276,41987,24651147,29773,-0.04063207656145096,-0.7058907747268677,0.7059110403060913,24651172
06-Nov-2018 05:42:38.333,0.04189710319042206,41987,24651147,29773,-0.040602907538414,-0.7058913707733154,0.7059134244918823,24651173
06-Nov-2018 05:42:39.333,0.041869230568408966,41987,24651147,29773,-0.04057547450065613,-0.7058898210525513,0.7059183120727539,24651174
06-Nov-2018 05:42:40.333,0.0418420135974884,41987,24651147,29773,-0.04055067151784897,-0.7058931589126587,0.7059180736541748,24651175
06-Nov-2018 05:42:41.333,0.041809432208538055,41987,24651147,29773,-0.040524400770664215,-0.705899715423584,0.7059152126312256,24651176
06-Nov-2018 05:42:42.333,0.04179195314645767,41987,24651147,29773,-0.04050283879041672,-0.705895185470581,0.7059214115142822,24651177
06-Nov-2018 05:42:43.333,0.041758373379707336,41987,24651179,29779,-0.04047474265098572,-0.7058966159820557,0.7059237957000732,24651178
06-Nov-2018 05:42:44.333,0.04173481464385986,41987,24651179,29779,-0.04044872522354126,-0.7059025764465332,0.7059208154678345,24651179
06-Nov-2018 05:42:45.333,0.04170805215835571,41987,24651179,29779,-0.040425680577754974,-0.7059042453765869,0.7059217691421509,24651180
06-Nov-2018 05:42:46.333,0.04168979078531265,41987,24651179,29779,-0.040402524173259735,-0.7059003114700317,0.7059282064437866,24651181
06-Nov-2018 05:42:47.333,0.0416615754365921,41987,24651179,29779,-0.04036934673786163,-0.7059037685394287,0.7059284448623657,24651182
06-Nov-2018 05:42:48.333,0.04164166748523712,41987,24651179,29779,-0.04034964740276337,-0.7059047222137451,0.7059297561645508,24651183
06-Nov-2018 05:42:49.333,0.04160793870687485,42019,24651179,29779,-0.04032190889120102,-0.705905556678772,0.7059324979782104,24651184
06-Nov-2018 05:42:50.333,0.04158686101436615,42019,24651179,29779,-0.040293075144290924,-0.7059073448181152,0.7059335708618164,24651185
06-Nov-2018 05:42:51.333,0.041561782360076904,42019,24651179,29779,-0.04026315361261368,-0.7059072256088257,0.7059367895126343,24651186
06-Nov-2018 05:42:52.333,0.04153131693601608,42019,24651179,29779,-0.04024498164653778,-0.7059108018875122,0.7059361934661865,24651187
06-Nov-2018 05:42:53.333,0.04150766134262085,42019,24651179,29779,-0.04021722823381424,-0.7059129476547241,0.7059370279312134,24651188
06-Nov-2018 05:42:54.333,0.04148691147565842,42019,24651179,29779,-0.04019127041101456,-0.7059142589569092,0.7059385776519775,24651189
06-Nov-2018 05:42:55.333,0.041455961763858795,42019,24651179,29779,-0.04016578197479248,-0.7059124708175659,0.7059434652328491,24651190
06-Nov-2018 05:42:56.333,0.041429437696933746,42019,24651179,29779,-0.04014722257852554,-0.7059159278869629,0.7059427499771118,24651191
06-Nov-2018 05:42:57.333,0.04140951484441757,42019,24651179,29779,-0.04011444002389908,-0.7059210538864136,0.7059404850006104,24651192
06-Nov-2018 05:42:58.333,0.04137267917394638,42019,24651179,29779,-0.040087245404720306,-0.7059208154678345,0.7059445381164551,24651193
06-Nov-2018 05:42:59.333,0.04134214669466019,42019,24651179,29779,-0.0400661900639534,-0.7059214115142822,0.7059469223022461,24651194
06-Nov-2018 05:43:00.333,0.041329801082611084,42019,24651179,29779,-0.04003915190696716,-0.7059231996536255,0.7059473991394043,24651195
06-Nov-2018 05:43:01.333,0.04130849987268448,42019,24651179,29779,-0.04001013934612274,-0.7059265375137329,0.705946683883667,24651196
06-Nov-2018 05:43:02.333,0.041270315647125244,42019,24651179,29779,-0.039982303977012634,-0.7059277296066284,0.7059494256973267,24651197
06-Nov-2018 05:43:03.333,0.041251786053180695,42019,24651179,29779,-0.03996153175830841,-0.7059239149093628,0.7059557437896729,24651198
06-Nov-2018 05:43:04.333,0.041229866445064545,42019,24651179,29779,-0.039933279156684875,-0.7059303522109985,0.7059520483016968,24651199
06-Nov-2018 05:43:05.333,0.04119203984737396,42019,24651179,29779,-0.03990626335144043,-0.7059334516525269,0.7059528827667236,24651200
06-Nov-2018 05:43:06.333,0.04116614907979965,42019,24651179,29779,-0.03987879306077957,-0.7059309482574463,0.705958366394043,24651201
06-Nov-2018 05:43:07.333,0.04113982617855072,42019,24651179,29779,-0.039856649935245514,-0.7059342861175537,0.7059575319290161,24651202
06-Nov-2018 05:43:08.333,0.041122518479824066,42019,24651179,29779,-0.039830222725868225,-0.7059365510940552,0.7059576511383057,24651203
06-Nov-2018 05:43:09.333,0.04109504073858261,42019,24651179,29779,-0.03980763256549835,-0.7059363126754761,0.7059612274169922,24651204
06-Nov-2018 05:43:10.333,0.04107193648815155,42019,24651179,29779,-0.03977587819099426,-0.7059364318847656,0.7059637308120728,24651205
06-Nov-2018 05:43:11.333,0.041046224534511566,42019,24651179,29779,-0.03975053131580353,-0.7059386968612671,0.7059644460678101,24651206
06-Nov-2018 05:43:12.333,0.041021451354026794,42019,24651179,29779,-0.03972845524549484,-0.7059404850006104,0.705965518951416,24651207
06-Nov-2018 05:43:13.333,0.040997013449668884,42019,24651179,29779,-0.039698220789432526,-0.7059422731399536,0.7059668302536011,24651208
06-Nov-2018 05:43:14.333,0.04097195714712143,42019,24651179,29779,-0.03967355936765671,-0.7059412002563477,0.7059708833694458,24651209
06-Nov-2018 05:43:15.333,0.040930651128292084,42019,24651211,29786,-0.03964737802743912,-0.7059458494186401,0.705970048904419,24651210
06-Nov-2018 05:43:16.333,0.040915459394454956,42019,24651211,29786,-0.03962603211402893,-0.7059471607208252,0.7059707641601562,24651211
06-Nov-2018 05:43:17.333,0.040881916880607605,42019,24651211,29786,-0.0395950973033905,-0.7059515714645386,0.705970048904419,24651212
06-Nov-2018 05:43:18.333,0.040852539241313934,42019,24651211,29786,-0.039573051035404205,-0.7059516906738281,0.7059730291366577,24651213
06-Nov-2018 05:43:19.333,0.040825702250003815,42019,24651211,29786,-0.03954406827688217,-0.7059531211853027,0.7059749364852905,24651214
06-Nov-2018 05:43:20.333,0.04081641137599945,42019,24651211,29786,-0.03951813280582428,-0.7059563398361206,0.7059736251831055,24651215
06-Nov-2018 05:43:21.333,0.04078441113233566,42051,24651211,29786,-0.03949350118637085,-0.7059528827667236,0.7059801816940308,24651216
06-Nov-2018 05:43:22.333,0.04075681418180466,42051,24651211,29786,-0.03947068005800247,-0.7059515714645386,0.7059844732284546,24651217
06-Nov-2018 05:43:23.333,0.040733128786087036,42051,24651211,29786,-0.03943660110235214,-0.7059615850448608,0.7059774398803711,24651218
06-Nov-2018 05:43:24.333,0.04071015119552612,42051,24651211,29786,-0.03941744565963745,-0.7059603929519653,0.7059811353683472,24651219
06-Nov-2018 05:43:25.333,0.0406666174530983,42051,24651211,29786,-0.03939356654882431,-0.7059589624404907,0.7059863805770874,24651220
06-Nov-2018 05:43:26.333,0.04066170006990433,42051,24651211,29786,-0.03936450928449631,-0.7059615850448608,0.705985426902771,24651221
06-Nov-2018 05:43:27.333,0.040638476610183716,42051,24651211,29786,-0.0393376424908638,-0.7059668302536011,0.7059834003448486,24651222
06-Nov-2018 05:43:28.333,0.04060123860836029,42051,24651211,29786,-0.03932102024555206,-0.7059632539749146,0.7059898376464844,24651223
06-Nov-2018 05:43:29.333,0.040572263300418854,42051,24651211,29786,-0.03928934782743454,-0.7059662342071533,0.7059905529022217,24651224
06-Nov-2018 05:43:30.333,0.04056467115879059,42051,24651211,29786,-0.03926081210374832,-0.7059692144393921,0.7059894800186157,24651225
06-Nov-2018 05:43:31.333,0.04052527993917465,42051,24651211,29786,-0.03924524039030075,-0.7059675455093384,0.7059943675994873,24651226
06-Nov-2018 05:43:32.333,0.04049643129110336,42051,24651211,29786,-0.03922026604413986,-0.7059688568115234,0.7059961557388306,24651227
06-Nov-2018 05:43:33.333,0.04047983139753342,42051,24651211,29786,-0.039179444313049316,-0.7059720754623413,0.7059961557388306,24651228
06-Nov-2018 05:43:34.333,0.040451474487781525,42051,24651211,29786,-0.03915438801050186,-0.7059721946716309,0.7059990167617798,24651229
06-Nov-2018 05:43:35.333,0.04041542857885361,42051,24651211,29786,-0.039138391613960266,-0.7059721946716309,0.7060017585754395,24651230
06-Nov-2018 05:43:36.333,0.040402770042419434,42051,24651211,29786,-0.03910340368747711,-0.7059779167175293,0.7059987783432007,24651231
06-Nov-2018 05:43:37.333,0.040373384952545166,42051,24651211,29786,-0.039072781801223755,-0.7059800624847412,0.7059999704360962,24651232
06-Nov-2018 05:43:38.333,0.040335483849048615,42051,24651211,29786,-0.03905852884054184,-0.7059758901596069,0.7060071229934692,24651233
06-Nov-2018 05:43:39.333,0.040316492319107056,42051,24651211,29786,-0.03903188556432724,-0.7059818506240845,0.7060037851333618,24651234
06-Nov-2018 05:43:40.333,0.04029698669910431,42051,24651211,29786,-0.03900420665740967,-0.705986738204956,0.7060011625289917,24651235
06-Nov-2018 05:43:41.333,0.04026573896408081,42051,24651211,29786,-0.03898613899946213,-0.7059817314147949,0.7060091495513916,24651236
06-Nov-2018 05:43:42.333,0.040242910385131836,42051,24651211,29786,-0.038961730897426605,-0.705984354019165,0.7060092687606812,24651237
06-Nov-2018 05:43:43.333,0.04022439569234848,42051,24651211,29786,-0.0389239564538002,-0.7059919834136963,0.7060048580169678,24651238
06-Nov-2018 05:43:44.333,0.04019291698932648,42051,24651211,29786,-0.03890646994113922,-0.7059879302978516,0.7060115337371826,24651239
06-Nov-2018 05:43:45.333,0.04016347974538803,42051,24651211,29786,-0.038879625499248505,-0.7059847116470337,0.7060178518295288,24651240
06-Nov-2018 05:43:46.333,0.04014971852302551,42051,24651211,29786,-0.03884512186050415,-0.7059913873672485,0.7060139179229736,24651241
06-Nov-2018 05:43:47.333,0.0401192232966423,42051,24651243,29779,-0.038823775947093964,-0.705992579460144,0.7060154676437378,24651242
06-Nov-2018 05:43:48.333,0.040083758533000946,42051,24651243,29779,-0.03880865126848221,-0.7059911489486694,0.7060197591781616,24651243
06-Nov-2018 05:43:49.333,0.040070757269859314,42051,24651243,29779,-0.03877754509449005,-0.7059956789016724,0.7060178518295288,24651244
06-Nov-2018 05:43:50.333,0.040049850940704346,42051,24651243,29779,-0.03874845802783966,-0.7060002088546753,0.7060160636901855,24651245
06-Nov-2018 05:43:51.333,0.040003009140491486,42051,24651243,29779,-0.03872871398925781,-0.7059983015060425,0.7060216665267944,24651246
06-Nov-2018 05:43:52.333,0.03997860848903656,42051,24651243,29779,-0.03870013356208801,-0.706002950668335,0.7060201168060303,24651247
06-Nov-2018 05:43:53.333,0.039965152740478516,42083,24651243,29779,-0.03866191208362579,-0.7060058116912842,0.7060201168060303,24651248
06-Nov-2018 05:43:54.333,0.03992871195077896,42083,24651243,29779,-0.03864741325378418,-0.706002950668335,0.7060258388519287,24651249
06-Nov-2018 05:43:55.333,0.03990764170885086,42083,24651243,29779,-0.03862978518009186,-0.7060024738311768,0.7060284614562988,24651250
06-Nov-2018 05:43:56.333,0.0398956760764122,42083,24651243,29779,-0.0385885089635849,-0.7060085535049438,0.706025242805481,24651251
06-Nov-2018 05:43:57.333,0.03986739367246628,42083,24651243,29779,-0.03857150673866272,-0.706008791923523,0.7060275077819824,24651252
06-Nov-2018 05:43:58.333,0.039830803871154785,42083,24651243,29779,-0.038552068173885345,-0.7060071229934692,0.706032395362854,24651253
06-Nov-2018 05:43:59.333,0.039812006056308746,42083,24651243,29779,-0.03851888328790665,-0.7060118913650513,0.7060302495956421,24651254
06-Nov-2018 05:44:00.333,0.039781354367733,42083,24651243,29779,-0.03848548233509064,-0.7060141563415527,0.7060316801071167,24651255
06-Nov-2018 05:44:01.333,0.039758890867233276,42083,24651243,29779,-0.03846992552280426,-0.7060089111328125,0.7060390710830688,24651256
06-Nov-2018 05:44:02.333,0.03972918540239334,42083,24651243,29779,-0.03844402730464935,-0.706013560295105,0.7060375213623047,24651257
06-Nov-2018 05:44:03.333,0.03969918191432953,42083,24651243,29779,-0.038408420979976654,-0.7060216665267944,0.7060331106185913,24651258
06-Nov-2018 05:44:04.333,0.03966677933931351,42083,24651243,29779,-0.03838493674993515,-0.7060191631317139,0.7060388326644897,24651259
06-Nov-2018 05:44:05.333,0.039642684161663055,42083,24651243,29779,-0.03836396336555481,-0.7060197591781616,0.706040620803833,24651260
06-Nov-2018 05:44:06.333,0.03963024914264679,42083,24651243,29779,-0.03833682835102081,-0.7060222625732422,0.7060399055480957,24651261
06-Nov-2018 05:44:07.333,0.03960487246513367,42083,24651243,29779,-0.03831308335065842,-0.7060213088989258,0.7060436010360718,24651262
06-Nov-2018 05:44:08.333,0.039577752351760864,42083,24651243,29779,-0.038292817771434784,-0.7060208320617676,0.7060468196868896,24651263
06-Nov-2018 05:44:09.333,0.039557598531246185,42083,24651243,29779,-0.03826357424259186,-0.7060233354568481,0.7060470581054688,24651264
06-Nov-2018 05:44:10.333,0.03952949494123459,42083,24651243,29779,-0.0382348895072937,-0.7060244083404541,0.7060492038726807,24651265
06-Nov-2018 05:44:11.333,0.039499036967754364,42083,24651243,29779,-0.03821225464344025,-0.7060254812240601,0.7060509920120239,24651266
06-Nov-2018 05:44:12.333,0.03946492075920105,42083,24651243,29779,-0.038177914917469025,-0.7060306072235107,0.7060495615005493,24651267
06-Nov-2018 05:44:13.333,0.03945211321115494,42083,24651243,29779,-0.03815379738807678,-0.7060304880142212,0.7060519456863403,24651268
06-Nov-2018 05:44:14.333,0.03940895199775696,42083,24651243,29779,-0.03812740743160248,-0.7060332298278809,0.7060528993606567,24651269
06-Nov-2018 05:44:15.333,0.03939308971166611,42083,24651243,29779,-0.03810879588127136,-0.7060312032699585,0.7060569524765015,24651270
06-Nov-2018 05:44:16.333,0.03936655819416046,42083,24651243,29779,-0.03807293623685837,-0.7060363292694092,0.7060551643371582,24651271
06-Nov-2018 05:44:17.333,0.039343252778053284,42083,24651243,29779,-0.038055844604969025,-0.7060340642929077,0.7060595750808716,24651272
06-Nov-2018 05:44:18.333,0.03931868076324463,42083,24651243,29779,-0.03803011029958725,-0.7060369253158569,0.706059455871582,24651273
06-Nov-2018 05:44:19.333,0.03929430991411209,42083,24651275,29779,-0.03800065070390701,-0.706039547920227,0.7060599327087402,24651274
06-Nov-2018 05:44:20.333,0.039270006120204926,42083,24651275,29779,-0.03797334432601929,-0.706040620803833,0.7060613632202148,24651275
06-Nov-2018 05:44:21.333,0.0392397940158844,42083,24651275,29779,-0.03795158863067627,-0.7060409784317017,0.7060638666152954,24651276
06-Nov-2018 05:44:22.333,0.03921786695718765,42083,24651275,29779,-0.037929557263851166,-0.7060444355010986,0.706062912940979,24651277
06-Nov-2018 05:44:23.333,0.03919577598571777,42083,24651275,29779,-0.03789947181940079,-0.7060441970825195,0.7060662508010864,24651278
06-Nov-2018 05:44:24.333,0.039166130125522614,42083,24651275,29779,-0.03787703812122345,-0.7060437202453613,0.7060693502426147,24651279
06-Nov-2018 05:44:25.333,0.03913751244544983,42115,24651275,29779,-0.0378497913479805,-0.7060443162918091,0.7060718536376953,24651280
06-Nov-2018 05:44:26.333,0.039114564657211304,42115,24651275,29779,-0.037823401391506195,-0.7060478925704956,0.7060708999633789,24651281
06-Nov-2018 05:44:27.333,0.039086826145648956,42115,24651275,29779,-0.03779618442058563,-0.7060502767562866,0.7060716152191162,24651282
06-Nov-2018 05:44:28.333,0.039059340953826904,42115,24651275,29779,-0.03776891529560089,-0.7060513496398926,0.7060736417770386,24651283
06-Nov-2018 05:44:29.333,0.03902395814657211,42115,24651275,29779,-0.037742890417575836,-0.7060561180114746,0.706072211265564,24651284
06-Nov-2018 05:44:30.333,0.03900020569562912,42115,24651275,29779,-0.03771620988845825,-0.7060588598251343,0.706072211265564,24651285
06-Nov-2018 05:44:31.333,0.038974516093730927,42115,24651275,29779,-0.03769117593765259,-0.7060583829879761,0.7060755491256714,24651286
06-Nov-2018 05:44:32.333,0.03895346820354462,42115,24651275,29779,-0.03766445815563202,-0.7060590982437134,0.7060774564743042,24651287
06-Nov-2018 05:44:33.333,0.03892747312784195,42115,24651275,29779,-0.03763938695192337,-0.706059455871582,0.7060794830322266,24651288
06-Nov-2018 05:44:34.333,0.038904376327991486,42115,24651275,29779,-0.037609413266181946,-0.7060632705688477,0.7060785293579102,24651289
06-Nov-2018 05:44:35.333,0.03888252377510071,42115,24651275,29779,-0.03759013116359711,-0.706060528755188,0.7060837745666504,24651290
06-Nov-2018 05:44:36.333,0.03884287178516388,42115,24651275,29779,-0.03756526857614517,-0.706062912940979,0.7060848474502563,24651291
06-Nov-2018 05:44:37.333,0.038821399211883545,42115,24651275,29779,-0.03753581643104553,-0.7060651779174805,0.706085205078125,24651292
06-Nov-2018 05:44:38.333,0.03880300372838974,42115,24651275,29779,-0.037511713802814484,-0.7060682773590088,0.7060844898223877,24651293
06-Nov-2018 05:44:39.333,0.0387737900018692,42115,24651275,29779,-0.037488341331481934,-0.7060661315917969,0.7060896158218384,24651294
06-Nov-2018 05:44:40.333,0.03874915838241577,42115,24651275,29779,-0.03746221959590912,-0.70606529712677,0.7060928344726562,24651295
06-Nov-2018 05:44:41.333,0.0387318879365921,42115,24651275,29779,-0.03742903470993042,-0.7060720920562744,0.7060887813568115,24651296
06-Nov-2018 05:44:42.333,0.03870146721601486,42115,24651275,29779,-0.03741137683391571,-0.706071138381958,0.7060925960540771,24651297
06-Nov-2018 05:44:43.333,0.038673169910907745,42115,24651275,29779,-0.03739368915557861,-0.7060689926147461,0.7060970067977905,24651298
06-Nov-2018 05:44:44.333,0.03864879906177521,42115,24651275,29779,-0.037355631589889526,-0.7060773372650146,0.7060922384262085,24651299
06-Nov-2018 05:44:45.333,0.03862430900335312,42115,24651275,29779,-0.037329159677028656,-0.7060788869857788,0.706093430519104,24651300
06-Nov-2018 05:44:46.333,0.038586437702178955,42115,24651275,29779,-0.037318311631679535,-0.7060757875442505,0.7060991525650024,24651301
06-Nov-2018 05:44:47.333,0.038566529750823975,42115,24651275,29779,-0.037282317876815796,-0.7060803174972534,0.7060974836349487,24651302
06-Nov-2018 05:44:48.333,0.03854815661907196,42115,24651275,29779,-0.037247948348522186,-0.706087589263916,0.7060928344726562,24651303
06-Nov-2018 05:44:49.333,0.03851970285177231,42115,24651275,29779,-0.037234917283058167,-0.7060799598693848,0.7061028480529785,24651304
06-Nov-2018 05:44:50.333,0.03848419338464737,42115,24651275,29779,-0.03720550239086151,-0.7060835361480713,0.7061029672622681,24651305
06-Nov-2018 05:44:51.333,0.03847970813512802,42115,24651307,29779,-0.03717109560966492,-0.7060861587524414,0.7061022520065308,24651306
06-Nov-2018 05:44:52.333,0.03844653069972992,42115,24651307,29779,-0.03715643286705017,-0.7060849666595459,0.7061060667037964,24651307
06-Nov-2018 05:44:53.333,0.03841406852006912,42115,24651307,29779,-0.03713849186897278,-0.7060840129852295,0.7061096429824829,24651308
06-Nov-2018 05:44:54.333,0.03839933127164841,42115,24651307,29779,-0.03709930181503296,-0.7060898542404175,0.7061067819595337,24651309
06-Nov-2018 05:44:55.333,0.0383727103471756,42115,24651307,29779,-0.037077777087688446,-0.7060893774032593,0.7061097621917725,24651310
06-Nov-2018 05:44:56.333,0.03833957761526108,42115,24651307,29779,-0.037061743438243866,-0.7060867547988892,0.7061150074005127,24651311
06-Nov-2018 05:44:57.333,0.03831637650728226,42147,24651307,29779,-0.03701949864625931,-0.706095814704895,0.7061094045639038,24651312
06-Nov-2018 05:44:58.333,0.038300544023513794,42147,24651307,29779,-0.03699643164873123,-0.7060956954956055,0.7061116695404053,24651313
06-Nov-2018 05:44:59.333,0.038252077996730804,42147,24651307,29779,-0.036975204944610596,-0.7060916423797607,0.7061195373535156,24651314
06-Nov-2018 05:45:00.333,0.038238994777202606,42147,24651307,29779,-0.036947377026081085,-0.7060925960540771,0.7061206102371216,24651315
06-Nov-2018 05:45:01.333,0.03821440786123276,42147,24651307,29779,-0.03691132366657257,-0.7061043977737427,0.706112265586853,24651316
06-Nov-2018 05:45:02.333,0.0381769984960556,42147,24651307,29779,-0.03689977526664734,-0.706099271774292,0.7061198949813843,24651317
06-Nov-2018 05:45:03.333,0.03815679997205734,42147,24651307,29779,-0.03687559813261032,-0.7060985565185547,0.7061229944229126,24651318
06-Nov-2018 05:45:04.333,0.03814757615327835,42147,24651307,29779,-0.03683886677026749,-0.706108570098877,0.7061152458190918,24651319
06-Nov-2018 05:45:05.333,0.038107097148895264,42147,24651307,29779,-0.036816664040088654,-0.7061090469360352,0.7061182260513306,24651320
06-Nov-2018 05:45:06.333,0.03807865083217621,42147,24651307,29779,-0.036801524460315704,-0.706101655960083,0.7061278820037842,24651321
06-Nov-2018 05:45:07.333,0.03806939721107483,42147,24651307,29779,-0.03676334023475647,-0.7061072587966919,0.706125020980835,24651322
06-Nov-2018 05:45:08.333,0.03804078698158264,42147,24651307,29779,-0.03673624247312546,-0.706107497215271,0.7061275243759155,24651323
06-Nov-2018 05:45:09.333,0.037993088364601135,42147,24651307,29779,-0.03672001510858536,-0.7061073780059814,0.7061312198638916,24651324
06-Nov-2018 05:45:10.333,0.03798367828130722,42147,24651307,29779,-0.036688581109046936,-0.7061070203781128,0.7061334848403931,24651325
06-Nov-2018 05:45:11.333,0.03796718269586563,42147,24651307,29779,-0.03665684908628464,-0.7061139345169067,0.7061293125152588,24651326
06-Nov-2018 05:45:12.333,0.0379265695810318,42147,24651307,29779,-0.0366438627243042,-0.7061121463775635,0.7061337232589722,24651327
06-Nov-2018 05:45:13.333,0.037900231778621674,42147,24651307,29779,-0.03661905974149704,-0.7061141729354858,0.7061343193054199,24651328
06-Nov-2018 05:45:14.333,0.03788720816373825,42147,24651307,29779,-0.03657938539981842,-0.7061197757720947,0.7061315774917603,24651329
06-Nov-2018 05:45:15.333,0.03785660117864609,42147,24651307,29779,-0.036562152206897736,-0.7061172723770142,0.7061368227005005,24651330
06-Nov-2018 05:45:16.333,0.03781959414482117,42147,24651307,29779,-0.0365418866276741,-0.7061198949813843,0.7061370611190796,24651331
06-Nov-2018 05:45:17.333,0.037810519337654114,42147,24651307,29779,-0.03651174157857895,-0.7061247825622559,0.7061340808868408,24651332
06-Nov-2018 05:45:18.333,0.03778216242790222,42147,24651307,29779,-0.036484867334365845,-0.7061229944229126,0.7061389684677124,24651333
06-Nov-2018 05:45:19.333,0.03774893283843994,42147,24651307,29779,-0.036465227603912354,-0.7061200141906738,0.7061448097229004,24651334
06-Nov-2018 05:45:20.333,0.03772407025098801,42147,24651307,29779,-0.036429159343242645,-0.7061251401901245,0.7061425447463989,24651335
06-Nov-2018 05:45:21.333,0.03770129382610321,42147,24651307,29779,-0.036400891840457916,-0.7061284780502319,0.7061423063278198,24651336
06-Nov-2018 05:45:22.333,0.03766297549009323,42147,24651307,29779,-0.03638020157814026,-0.7061258554458618,0.7061475515365601,24651337
06-Nov-2018 05:45:23.333,0.03764161467552185,42147,24651339,29779,-0.036350563168525696,-0.7061288356781006,0.706147313117981,24651338
06-Nov-2018 05:45:24.333,0.03762621432542801,42147,24651339,29779,-0.03632216155529022,-0.7061316967010498,0.7061468362808228,24651339
06-Nov-2018 05:45:25.333,0.0375945121049881,42147,24651339,29779,-0.0363042950630188,-0.7061302661895752,0.706151008605957,24651340
06-Nov-2018 05:45:26.333,0.03756771236658096,42147,24651339,29779,-0.036279477179050446,-0.7061305046081543,0.7061532735824585,24651341
06-Nov-2018 05:45:27.333,0.03754841536283493,42147,24651339,29779,-0.036241285502910614,-0.7061370611190796,0.7061498165130615,24651342
06-Nov-2018 05:45:28.333,0.037508584558963776,42147,24651339,29779,-0.03622214496135712,-0.7061395645141602,0.7061505317687988,24651343
06-Nov-2018 05:45:29.333,0.03747923672199249,42179,24651339,29779,-0.03620196878910065,-0.706139087677002,0.7061536312103271,24651344
06-Nov-2018 05:45:30.333,0.037467241287231445,42179,24651339,29779,-0.03616681694984436,-0.7061377763748169,0.7061573266983032,24651345
06-Nov-2018 05:45:31.333,0.03744691610336304,42179,24651339,29779,-0.03614494204521179,-0.7061392068862915,0.7061581611633301,24651346
06-Nov-2018 05:45:32.333,0.03740869462490082,42179,24651339,29779,-0.03612517565488815,-0.7061429023742676,0.7061575651168823,24651347
06-Nov-2018 05:45:33.333,0.03739410638809204,42179,24651339,29779,-0.03609843552112579,-0.7061411142349243,0.7061614990234375,24651348
06-Nov-2018 05:45:34.333,0.03737447410821915,42179,24651339,29779,-0.036070317029953,-0.7061450481414795,0.7061601877212524,24651349
06-Nov-2018 05:45:35.333,0.037334322929382324,42179,24651339,29779,-0.03604837507009506,-0.7061485052108765,0.7061593532562256,24651350
06-Nov-2018 05:45:36.333,0.03730980306863785,42179,24651339,29779,-0.03602325916290283,-0.7061476707458496,0.7061630487442017,24651351
06-Nov-2018 05:45:37.333,0.03728627413511276,42179,24651339,29779,-0.03599034249782562,-0.7061492204666138,0.7061644792556763,24651352
06-Nov-2018 05:45:38.333,0.037251055240631104,42179,24651339,29779,-0.03596208989620209,-0.7061508893966675,0.70616614818573,24651353
06-Nov-2018 05:45:39.333,0.037232331931591034,42179,24651339,29779,-0.035944290459156036,-0.7061485052108765,0.7061703205108643,24651354
06-Nov-2018 05:45:40.333,0.037196092307567596,42179,24651339,29779,-0.035916440188884735,-0.7061550617218018,0.7061673402786255,24651355
06-Nov-2018 05:45:41.333,0.037173621356487274,42179,24651339,29779,-0.035885609686374664,-0.7061554193496704,0.7061692476272583,24651356
06-Nov-2018 05:45:42.333,0.03714924305677414,42179,24651339,29779,-0.03586440533399582,-0.7061551809310913,0.7061721086502075,24651357
06-Nov-2018 05:45:43.333,0.0371231734752655,42179,24651339,29779,-0.03583984822034836,-0.7061575651168823,0.7061723470687866,24651358
06-Nov-2018 05:45:44.333,0.03709867596626282,42179,24651339,29779,-0.035815224051475525,-0.7061601877212524,0.7061723470687866,24651359
06-Nov-2018 05:45:45.333,0.03708391636610031,42179,24651339,29779,-0.035791702568531036,-0.7061572074890137,0.7061771154403687,24651360
06-Nov-2018 05:45:46.333,0.0370556116104126,42179,24651339,29779,-0.035762205719947815,-0.7061578035354614,0.7061793804168701,24651361
06-Nov-2018 05:45:47.333,0.03702263534069061,42179,24651339,29779,-0.03573204576969147,-0.7061624526977539,0.7061783075332642,24651362
06-Nov-2018 05:45:48.333,0.037005484104156494,42179,24651339,29779,-0.03570958226919174,-0.7061617374420166,0.7061809301376343,24651363
06-Nov-2018 05:45:49.333,0.03697734326124191,42179,24651339,29779,-0.03568563610315323,-0.7061623334884644,0.7061829566955566,24651364
06-Nov-2018 05:45:50.333,0.03695236146450043,42179,24651339,29779,-0.03565803915262222,-0.7061641216278076,0.706183910369873,24651365
06-Nov-2018 05:45:51.333,0.03692636638879776,42179,24651339,29779,-0.03563275933265686,-0.706167459487915,0.7061833143234253,24651366
06-Nov-2018 05:45:52.333,0.036901697516441345,42179,24651339,29779,-0.03560987114906311,-0.7061694860458374,0.7061837911605835,24651367
06-Nov-2018 05:45:53.333,0.03686589002609253,42179,24651339,29779,-0.035577721893787384,-0.7061711549758911,0.7061854600906372,24651368
06-Nov-2018 05:45:54.333,0.036854542791843414,42179,24651339,29779,-0.03555168956518173,-0.7061691284179688,0.7061895132064819,24651369
06-Nov-2018 05:45:55.333,0.03682022541761398,42179,24651371,29779,-0.035524144768714905,-0.7061734199523926,0.706188440322876,24651370
06-Nov-2018 05:45:56.333,0.03679284453392029,42179,24651371,29779,-0.03550371527671814,-0.7061711549758911,0.7061929702758789,24651371
06-Nov-2018 05:45:57.333,0.03677058964967728,42179,24651371,29779,-0.03547435998916626,-0.7061737775802612,0.7061928510665894,24651372
06-Nov-2018 05:45:58.333,0.03675662726163864,42179,24651371,29779,-0.0354468896985054,-0.7061747312545776,0.7061941623687744,24651373
06-Nov-2018 05:45:59.333,0.03672122210264206,42179,24651371,29779,-0.03543214499950409,-0.7061746120452881,0.706196665763855,24651374
06-Nov-2018 05:46:00.333,0.03668862581253052,42179,24651371,29779,-0.035405561327934265,-0.7061785459518433,0.7061959505081177,24651375
06-Nov-2018 05:46:01.333,0.03667713701725006,42211,24651371,29779,-0.03537236899137497,-0.7061811685562134,0.706195592880249,24651376
06-Nov-2018 05:46:02.333,0.036644645035266876,42211,24651371,29779,-0.035353243350982666,-0.7061804533004761,0.706199049949646,24651377
06-Nov-2018 05:46:03.333,0.036615967750549316,42211,24651371,29779,-0.03532439470291138,-0.7061814069747925,0.7062009572982788,24651378
06-Nov-2018 05:46:04.333,0.03659862279891968,42211,24651371,29779,-0.03529337793588638,-0.7061845064163208,0.706200361251831,24651379
06-Nov-2018 05:46:05.333,0.03657236695289612,42211,24651371,29779,-0.03526569902896881,-0.7061845064163208,0.7062032222747803,24651380
06-Nov-2018 05:46:06.333,0.03654076159000397,42211,24651371,29779,-0.03524847328662872,-0.7061840295791626,0.706206202507019,24651381
06-Nov-2018 05:46:07.333,0.03651919960975647,42211,24651371,29779,-0.03522025793790817,-0.7061879634857178,0.7062047719955444,24651382
06-Nov-2018 05:46:08.333,0.036498598754405975,42211,24651371,29779,-0.03519117832183838,-0.7061898708343506,0.706204891204834,24651383
06-Nov-2018 05:46:09.333,0.036467112600803375,42211,24651371,29779,-0.03517363220453262,-0.706186056137085,0.7062114477157593,24651384
06-Nov-2018 05:46:10.333,0.03644426912069321,42211,24651371,29779,-0.03514808416366577,-0.7061902284622192,0.706209659576416,24651385
06-Nov-2018 05:46:11.333,0.03642137348651886,42211,24651371,29779,-0.035116881132125854,-0.7061961889266968,0.7062064409255981,24651386
06-Nov-2018 05:46:12.333,0.03638797998428345,42211,24651371,29779,-0.03509508818387985,-0.7061935663223267,0.7062119245529175,24651387
06-Nov-2018 05:46:13.333,0.036359354853630066,42211,24651371,29779,-0.035066813230514526,-0.7061947584152222,0.7062134742736816,24651388
06-Nov-2018 05:46:14.333,0.03632695972919464,42211,24651371,29779,-0.035032421350479126,-0.706201434135437,0.7062103748321533,24651389
06-Nov-2018 05:46:15.333,0.036300286650657654,42211,24651371,29779,-0.03500750660896301,-0.7062008380889893,0.7062135934829712,24651390
06-Nov-2018 05:46:16.333,0.03628252446651459,42211,24651371,29779,-0.034989722073078156,-0.7061970233917236,0.7062191963195801,24651391
06-Nov-2018 05:46:17.333,0.03626342862844467,42211,24651371,29779,-0.034962043166160583,-0.7061998844146729,0.7062186002731323,24651392
06-Nov-2018 05:46:18.333,0.03622983396053314,42211,24651371,29779,-0.034933917224407196,-0.7062033414840698,0.7062183618545532,24651393
06-Nov-2018 05:46:19.333,0.03620627522468567,42211,24651371,29779,-0.03491736948490143,-0.7061994075775146,0.7062244415283203,24651394
06-Nov-2018 05:46:20.333,0.0361902117729187,42211,24651371,29779,-0.03489026427268982,-0.7062041759490967,0.7062219381332397,24651395
06-Nov-2018 05:46:21.333,0.036168523132801056,42211,24651371,29779,-0.03485948592424393,-0.7062065601348877,0.7062216997146606,24651396
06-Nov-2018 05:46:22.333,0.03612835705280304,42211,24651371,29779,-0.034844204783439636,-0.7062057256698608,0.7062255144119263,24651397
06-Nov-2018 05:46:23.333,0.036106862127780914,42211,24651371,29779,-0.03481452167034149,-0.7062088251113892,0.7062249183654785,24651398
06-Nov-2018 05:46:24.333,0.036087341606616974,42211,24651371,29779,-0.034780487418174744,-0.7062125205993652,0.7062239646911621,24651399
06-Nov-2018 05:46:25.333,0.03605368733406067,42211,24651371,29779,-0.0347612202167511,-0.7062102556228638,0.7062288522720337,24651400
06-Nov-2018 05:46:26.333,0.03601551055908203,42211,24651371,29779,-0.034733615815639496,-0.706214189529419,0.7062282562255859,24651401
06-Nov-2018 05:46:27.333,0.0360075905919075,42211,24651403,29779,-0.034702807664871216,-0.7062140703201294,0.7062304019927979,24651402
06-Nov-2018 05:46:28.333,0.035969994962215424,42211,24651403,29779,-0.03467366844415665,-0.7062158584594727,0.7062320709228516,24651403
06-Nov-2018 05:46:29.333,0.035939037799835205,42211,24651403,29779,-0.03465878963470459,-0.7062162160873413,0.7062338590621948,24651404
06-Nov-2018 05:46:30.333,0.03591836988925934,42211,24651403,29779,-0.034627318382263184,-0.7062200307846069,0.7062326669692993,24651405
06-Nov-2018 05:46:31.333,0.03590396046638489,42211,24651403,29779,-0.03459838032722473,-0.7062197923660278,0.7062352895736694,24651406
06-Nov-2018 05:46:32.333,0.03587206453084946,42211,24651403,29779,-0.03458229452371597,-0.7062174081802368,0.7062400579452515,24651407
06-Nov-2018 05:46:33.333,0.035845644772052765,42243,24651403,29779,-0.034554123878479004,-0.7062206268310547,0.7062392234802246,24651408
06-Nov-2018 05:46:34.333,0.03582407534122467,42243,24651403,29779,-0.03452487289905548,-0.7062246799468994,0.70623779296875,24651409
06-Nov-2018 05:46:35.333,0.035795606672763824,42243,24651403,29779,-0.03450363129377365,-0.7062242031097412,0.7062407732009888,24651410
06-Nov-2018 05:46:36.333,0.03576979041099548,42243,24651403,29779,-0.0344831645488739,-0.706224799156189,0.7062426805496216,24651411
06-Nov-2018 05:46:37.333,0.03573857247829437,42243,24651403,29779,-0.034450702369213104,-0.7062296867370605,0.7062407732009888,24651412
06-Nov-2018 05:46:38.333,0.035718902945518494,42243,24651403,29779,-0.034428179264068604,-0.7062281370162964,0.7062443494796753,24651413
06-Nov-2018 05:46:39.333,0.03568103164434433,42243,24651403,29779,-0.03439577668905258,-0.706230640411377,0.7062454223632812,24651414
06-Nov-2018 05:46:40.333,0.035656362771987915,42243,24651403,29779,-0.03436862677335739,-0.706231951713562,0.7062463760375977,24651415
06-Nov-2018 05:46:41.333,0.03563522547483444,42243,24651403,29779,-0.03434345871210098,-0.7062337398529053,0.706247091293335,24651416
06-Nov-2018 05:46:42.333,0.035600848495960236,42243,24651403,29779,-0.034318774938583374,-0.7062332630157471,0.7062506675720215,24651417
06-Nov-2018 05:46:43.333,0.03558654338121414,42243,24651403,29779,-0.0342930406332016,-0.7062320709228516,0.7062535285949707,24651418
06-Nov-2018 05:46:44.333,0.03556516766548157,42243,24651403,29779,-0.034265510737895966,-0.706234335899353,0.7062538862228394,24651419
06-Nov-2018 05:46:45.333,0.0355377271771431,42243,24651403,29779,-0.034244947135448456,-0.7062339782714844,0.7062567472457886,24651420
06-Nov-2018 05:46:46.333,0.035510867834091187,42243,24651403,29779,-0.03422181308269501,-0.706236720085144,0.7062563896179199,24651421
06-Nov-2018 05:46:47.333,0.0354902520775795,42243,24651403,29779,-0.03419307619333267,-0.7062394618988037,0.7062561511993408,24651422
06-Nov-2018 05:46:48.333,0.035456255078315735,42243,24651403,29779,-0.0341663733124733,-0.706242561340332,0.7062560319900513,24651423
06-Nov-2018 05:46:49.333,0.035424500703811646,42243,24651403,29779,-0.03414280712604523,-0.7062432765960693,0.706257700920105,24651424
06-Nov-2018 05:46:50.333,0.03539939224720001,42243,24651403,29779,-0.034114688634872437,-0.7062453031539917,0.7062582969665527,24651425
06-Nov-2018 05:46:51.333,0.03538686782121658,42243,24651403,29779,-0.03408856689929962,-0.7062472105026245,0.7062582969665527,24651426
06-Nov-2018 05:46:52.333,0.035357967019081116,42243,24651403,29779,-0.03406239300966263,-0.7062451839447021,0.7062630653381348,24651427
06-Nov-2018 05:46:53.333,0.03532753139734268,42243,24651403,29779,-0.03403826802968979,-0.706244945526123,0.706265926361084,24651428
06-Nov-2018 05:46:54.333,0.03530552238225937,42243,24651403,29779,-0.03400631994009018,-0.7062458992004395,0.7062677145004272,24651429
06-Nov-2018 05:46:55.333,0.03527427464723587,42243,24651403,29779,-0.03398112952709198,-0.7062505483627319,0.706265926361084,24651430
06-Nov-2018 05:46:56.333,0.0352485328912735,42243,24651403,29779,-0.03396458923816681,-0.7062481641769409,0.7062703371047974,24651431
06-Nov-2018 05:46:57.333,0.03522560000419617,42243,24651403,29779,-0.03393648564815521,-0.7062493562698364,0.7062716484069824,24651432
06-Nov-2018 05:46:58.333,0.03520350903272629,42243,24651403,29779,-0.033907681703567505,-0.7062559127807617,0.7062677145004272,24651433
06-Nov-2018 05:46:59.333,0.035173848271369934,42243,24651435,29779,-0.03388434648513794,-0.7062556743621826,0.7062705755233765,24651434
06-Nov-2018 05:47:00.333,0.0351470485329628,42243,24651435,29779,-0.03386232256889343,-0.7062549591064453,0.7062734365463257,24651435
06-Nov-2018 05:47:01.333,0.035126082599163055,42243,24651435,29779,-0.0338333398103714,-0.7062579393386841,0.706273078918457,24651436
06-Nov-2018 05:47:02.333,0.035100728273391724,42243,24651435,29779,-0.03380656987428665,-0.7062574625015259,0.7062761783599854,24651437
06-Nov-2018 05:47:03.333,0.035070620477199554,42243,24651435,29779,-0.033789634704589844,-0.706256628036499,0.7062793970108032,24651438
06-Nov-2018 05:47:04.333,0.03504934161901474,42243,24651435,29779,-0.03375668823719025,-0.7062587738037109,0.7062797546386719,24651439
06-Nov-2018 05:47:05.333,0.03502396494150162,42275,24651435,29779,-0.033727921545505524,-0.7062592506408691,0.7062817811965942,24651440
06-Nov-2018 05:47:06.333,0.03498484939336777,42275,24651435,29779,-0.03370366990566254,-0.7062625885009766,0.7062816619873047,24651441
06-Nov-2018 05:47:07.333,0.034968696534633636,42275,24651435,29779,-0.03367486596107483,-0.7062652111053467,0.706281304359436,24651442
06-Nov-2018 05:47:08.333,0.034938693046569824,42275,24651435,29779,-0.033647410571575165,-0.7062675952911377,0.7062816619873047,24651443
06-Nov-2018 05:47:09.333,0.034909941256046295,42275,24651435,29779,-0.03362759202718735,-0.7062684297561646,0.7062829732894897,24651444
06-Nov-2018 05:47:10.333,0.03488743305206299,42275,24651435,29779,-0.033601127564907074,-0.7062697410583496,0.7062842845916748,24651445
06-Nov-2018 05:47:11.333,0.03486429899930954,42275,24651435,29779,-0.03357104957103729,-0.7062736749649048,0.7062832117080688,24651446
06-Nov-2018 05:47:12.333,0.03484363108873367,42275,24651435,29779,-0.03355053812265396,-0.7062702178955078,0.7062880992889404,24651447
06-Nov-2018 05:47:13.333,0.03480541706085205,42275,24651435,29779,-0.03352250158786774,-0.7062712907791138,0.7062902450561523,24651448
06-Nov-2018 05:47:14.333,0.034785330295562744,42275,24651435,29779,-0.033495642244815826,-0.7062767744064331,0.7062870264053345,24651449
06-Nov-2018 05:47:15.333,0.034768588840961456,42275,24651435,29779,-0.03347618877887726,-0.7062742710113525,0.7062915563583374,24651450
06-Nov-2018 05:47:16.333,0.03473328799009323,42275,24651435,29779,-0.033453889191150665,-0.7062728404998779,0.7062956094741821,24651451
06-Nov-2018 05:47:17.333,0.03471226245164871,42275,24651435,29779,-0.03342019021511078,-0.7062753438949585,0.7062958478927612,24651452
06-Nov-2018 05:47:18.333,0.03469007462263107,42275,24651435,29779,-0.033389195799827576,-0.7062798738479614,0.7062937021255493,24651453
06-Nov-2018 05:47:19.333,0.03465918451547623,42275,24651435,29779,-0.0333760529756546,-0.7062783241271973,0.7062975168228149,24651454
06-Nov-2018 05:47:20.333,0.03463172912597656,42275,24651435,29779,-0.03334534913301468,-0.7062793970108032,0.7062993049621582,24651455
06-Nov-2018 05:47:21.333,0.03460574150085449,42275,24651435,29779,-0.03331149369478226,-0.7062864303588867,0.7062951326370239,24651456
06-Nov-2018 05:47:22.333,0.034575268626213074,42275,24651435,29779,-0.03329271078109741,-0.7062869071960449,0.7062971591949463,24651457
06-Nov-2018 05:47:23.333,0.034544870257377625,42275,24651435,29779,-0.033268868923187256,-0.7062865495681763,0.7063001394271851,24651458
06-Nov-2018 05:47:24.333,0.034529395401477814,42275,24651435,29779,-0.033239975571632385,-0.7062870264053345,0.7063013315200806,24651459
06-Nov-2018 05:47:25.333,0.03449846804141998,42275,24651435,29779,-0.033211395144462585,-0.7062900066375732,0.706301212310791,24651460
06-Nov-2018 05:47:26.333,0.03447242081165314,42275,24651435,29779,-0.03319413214921951,-0.7062901258468628,0.7063033580780029,24651461
06-Nov-2018 05:47:27.333,0.03445810079574585,42275,24651435,29779,-0.0331696942448616,-0.706289529800415,0.706305742263794,24651462
06-Nov-2018 05:47:28.333,0.034437134861946106,42275,24651435,29779,-0.03313661366701126,-0.7062886953353882,0.7063091993331909,24651463
06-Nov-2018 05:47:29.333,0.03440660238265991,42275,24651435,29779,-0.033118292689323425,-0.7062892913818359,0.7063111066818237,24651464
06-Nov-2018 05:47:30.333,0.034378260374069214,42275,24651435,29779,-0.033086515963077545,-0.7062921524047852,0.7063111066818237,24651465
06-Nov-2018 05:47:31.333,0.03435590863227844,42275,24651467,29779,-0.0330590084195137,-0.7062957286834717,0.7063099145889282,24651466
06-Nov-2018 05:47:32.333,0.03432108461856842,42275,24651467,29779,-0.033033885061740875,-0.706292986869812,0.7063155174255371,24651467
06-Nov-2018 05:47:33.333,0.03429735451936722,42275,24651467,29779,-0.033010415732860565,-0.7062946557998657,0.7063159942626953,24651468
06-Nov-2018 05:47:34.333,0.034277044236660004,42275,24651467,29779,-0.03298087418079376,-0.7063000202178955,0.7063131332397461,24651469
06-Nov-2018 05:47:35.333,0.03424721211194992,42275,24651467,29779,-0.03295943886041641,-0.706297755241394,0.7063175439834595,24651470
06-Nov-2018 05:47:36.333,0.03421126306056976,42275,24651467,29779,-0.03293358534574509,-0.7063014507293701,0.7063169479370117,24651471
06-Nov-2018 05:47:37.333,0.034191809594631195,42307,24651467,29779,-0.03290198743343353,-0.706305980682373,0.7063148021697998,24651472
06-Nov-2018 05:47:38.333,0.03416360914707184,42307,24651467,29779,-0.03287573158740997,-0.7063063383102417,0.7063170671463013,24651473
06-Nov-2018 05:47:39.333,0.03413458913564682,42307,24651467,29779,-0.032854773104190826,-0.7063039541244507,0.7063220739364624,24651474
06-Nov-2018 05:47:40.333,0.03411516547203064,42307,24651467,29779,-0.032826103270053864,-0.7063030004501343,0.7063251733779907,24651475
06-Nov-2018 05:47:41.333,0.03409743309020996,42307,24651467,29779,-0.03280053287744522,-0.7063063383102417,0.7063239812850952,24651476
06-Nov-2018 05:47:42.333,0.03406095504760742,42307,24651467,29779,-0.032776132225990295,-0.7063080072402954,0.7063248157501221,24651477
06-Nov-2018 05:47:43.333,0.03403366357088089,42307,24651467,29779,-0.03274960815906525,-0.7063086032867432,0.706326961517334,24651478
06-Nov-2018 05:47:44.333,0.03401985019445419,42307,24651467,29779,-0.03272119164466858,-0.7063100337982178,0.7063275575637817,24651479
06-Nov-2018 05:47:45.333,0.03399185836315155,42307,24651467,29779,-0.0327005609869957,-0.7063119411468506,0.7063276767730713,24651480
06-Nov-2018 05:47:46.333,0.03396345674991608,42307,24651467,29779,-0.03267912566661835,-0.7063122987747192,0.7063297033309937,24651481
06-Nov-2018 05:47:47.333,0.033934734761714935,42307,24651467,29779,-0.03264162689447403,-0.7063182592391968,0.7063268423080444,24651482
06-Nov-2018 05:47:48.333,0.03390580415725708,42307,24651467,29779,-0.032618552446365356,-0.7063168287277222,0.7063306570053101,24651483
06-Nov-2018 05:47:49.333,0.033889882266521454,42307,24651467,29779,-0.03260251134634018,-0.7063153982162476,0.7063339948654175,24651484
06-Nov-2018 05:47:50.333,0.03386317193508148,42307,24651467,29779,-0.032564520835876465,-0.7063146829605103,0.7063374519348145,24651485
06-Nov-2018 05:47:51.333,0.0338386669754982,42307,24651467,29779,-0.032540373504161835,-0.7063167095184326,0.7063378095626831,24651486
06-Nov-2018 05:47:52.333,0.03380591422319412,42307,24651467,29779,-0.03251747041940689,-0.7063173055648804,0.7063397169113159,24651487
06-Nov-2018 05:47:53.333,0.03378290683031082,42307,24651467,29779,-0.032491423189640045,-0.7063208818435669,0.7063385248184204,24651488
06-Nov-2018 05:47:54.333,0.03376181423664093,42307,24651467,29779,-0.03247009962797165,-0.7063236236572266,0.7063380479812622,24651489
06-Nov-2018 05:47:55.333,0.033733345568180084,42307,24651467,29779,-0.032447174191474915,-0.7063220739364624,0.7063418626785278,24651490
06-Nov-2018 05:47:56.333,0.03370847553014755,42307,24651467,29779,-0.0324225053191185,-0.7063251733779907,0.7063409090042114,24651491
06-Nov-2018 05:47:57.333,0.03368569165468216,42307,24651467,29779,-0.032395534217357635,-0.7063279151916504,0.7063407897949219,24651492
06-Nov-2018 05:47:58.333,0.03364937752485275,42307,24651467,29779,-0.03236699849367142,-0.7063301801681519,0.7063413858413696,24651493
06-Nov-2018 05:47:59.333,0.033622242510318756,42307,24651467,29779,-0.03233868628740311,-0.7063301801681519,0.7063440084457397,24651494
06-Nov-2018 05:48:00.333,0.033602021634578705,42307,24651467,29779,-0.03230634331703186,-0.7063316106796265,0.7063450813293457,24651495
06-Nov-2018 05:48:01.333,0.03357188403606415,42307,24651467,29779,-0.03227752447128296,-0.7063329219818115,0.7063465118408203,24651496
06-Nov-2018 05:48:02.333,0.03355138748884201,42307,24651467,29779,-0.03225768357515335,-0.7063280344009399,0.7063533067703247,24651497
06-Nov-2018 05:48:03.333,0.03352687507867813,42307,24651499,29779,-0.032230228185653687,-0.7063311338424683,0.7063525915145874,24651498
06-Nov-2018 05:48:04.333,0.03349903225898743,42307,24651499,29779,-0.03220798075199127,-0.7063336372375488,0.7063524723052979,24651499
06-Nov-2018 05:48:05.333,0.03347211331129074,42307,24651499,29779,-0.032185785472393036,-0.706336259841919,0.7063519954681396,24651500
06-Nov-2018 05:48:06.333,0.033452048897743225,42307,24651499,29779,-0.03216283768415451,-0.7063372135162354,0.706352949142456,24651501
06-Nov-2018 05:48:07.333,0.03342802822589874,42307,24651499,29779,-0.03213068097829819,-0.7063379287719727,0.706355094909668,24651502
06-Nov-2018 05:48:08.333,0.033397383987903595,42307,24651499,29779,-0.03210768848657608,-0.7063391208648682,0.706356406211853,24651503
06-Nov-2018 05:48:09.333,0.033370912075042725,42339,24651499,29779,-0.03208375722169876,-0.7063403129577637,0.7063575983047485,24651504
06-Nov-2018 05:48:10.333,0.03334425389766693,42339,24651499,29779,-0.032056406140327454,-0.7063404321670532,0.7063597440719604,24651505
06-Nov-2018 05:48:11.334,0.03331329673528671,42339,24651499,29779,-0.03202841430902481,-0.706343412399292,0.70635986328125,24651506
06-Nov-2018 05:48:12.334,0.03329525887966156,42339,24651499,29779,-0.03200872987508774,-0.7063425779342651,0.7063620090484619,24651507
06-Nov-2018 05:48:13.334,0.03327362984418869,42339,24651499,29779,-0.031976573169231415,-0.7063455581665039,0.7063615322113037,24651508
06-Nov-2018 05:48:14.334,0.03324475884437561,42339,24651499,29779,-0.03195568174123764,-0.7063440084457397,0.7063654661178589,24651509
06-Nov-2018 05:48:15.334,0.03321906179189682,42339,24651499,29779,-0.03193124383687973,-0.7063462734222412,0.7063654661178589,24651510
06-Nov-2018 05:48:16.334,0.03319721668958664,42339,24651499,29779,-0.031904228031635284,-0.7063496112823486,0.7063645124435425,24651511
06-Nov-2018 05:48:17.334,0.03316240757703781,42339,24651499,29779,-0.03187626600265503,-0.706352949142456,0.7063639163970947,24651512
06-Nov-2018 05:48:18.334,0.03314244747161865,42339,24651499,29779,-0.03185245394706726,-0.7063504457473755,0.7063684463500977,24651513
06-Nov-2018 05:48:19.334,0.033114537596702576,42339,24651499,29779,-0.03182447701692581,-0.7063521146774292,0.7063692808151245,24651514
06-Nov-2018 05:48:20.334,0.03309144079685211,42339,24651499,29779,-0.0318010151386261,-0.706354022026062,0.7063697576522827,24651515
06-Nov-2018 05:48:21.334,0.033059872686862946,42339,24651499,29779,-0.03176923841238022,-0.7063555717468262,0.7063710689544678,24651516
06-Nov-2018 05:48:22.334,0.033038169145584106,42339,24651499,29779,-0.03174092620611191,-0.7063553333282471,0.7063733339309692,24651517
06-Nov-2018 05:48:23.334,0.03299947828054428,42339,24651499,29779,-0.031714506447315216,-0.7063597440719604,0.7063719034194946,24651518
06-Nov-2018 05:48:24.334,0.03298871964216232,42339,24651499,29779,-0.03169521689414978,-0.7063583135604858,0.7063747644424438,24651519
06-Nov-2018 05:48:25.334,0.03296153247356415,42339,24651499,29779,-0.0316678062081337,-0.70635986328125,0.7063758373260498,24651520
06-Nov-2018 05:48:26.334,0.03293107450008392,42339,24651499,29779,-0.03164128214120865,-0.7063597440719604,0.7063785791397095,24651521
06-Nov-2018 05:48:27.334,0.032909095287323,42339,24651499,29779,-0.031620144844055176,-0.7063599824905396,0.7063801288604736,24651522
06-Nov-2018 05:48:28.334,0.032883986830711365,42339,24651499,29779,-0.0315934419631958,-0.7063634395599365,0.7063791751861572,24651523
06-Nov-2018 05:48:29.334,0.03285856544971466,42339,24651499,29779,-0.03156397491693497,-0.7063645124435425,0.7063806056976318,24651524
06-Nov-2018 05:48:30.334,0.0328221395611763,42339,24651499,29779,-0.03153739869594574,-0.7063660621643066,0.7063820362091064,24651525
06-Nov-2018 05:48:31.334,0.03279861807823181,42339,24651499,29779,-0.03151113539934158,-0.7063679695129395,0.7063825130462646,24651526
06-Nov-2018 05:48:32.334,0.03276948630809784,42339,24651499,29779,-0.03148071467876434,-0.7063716650009155,0.7063814401626587,24651527
06-Nov-2018 05:48:33.334,0.032750435173511505,42339,24651499,29779,-0.031458497047424316,-0.7063684463500977,0.7063865661621094,24651528
06-Nov-2018 05:48:34.334,0.03272821009159088,42339,24651499,29779,-0.03143773972988129,-0.7063689231872559,0.7063878774642944,24651529
06-Nov-2018 05:48:35.334,0.03270287066698074,42339,24651531,29779,-0.03141087293624878,-0.7063714265823364,0.7063877582550049,24651530
06-Nov-2018 05:48:36.334,0.032664015889167786,42339,24651531,29779,-0.03138714283704758,-0.7063733339309692,0.7063888311386108,24651531
06-Nov-2018 05:48:37.334,0.03264026343822479,42339,24651531,29779,-0.03135678917169571,-0.7063770294189453,0.7063875198364258,24651532
06-Nov-2018 05:48:38.334,0.032622404396533966,42339,24651531,29779,-0.03133242577314377,-0.7063732147216797,0.7063933610916138,24651533
06-Nov-2018 05:48:39.334,0.03259628266096115,42339,24651531,29779,-0.03130921721458435,-0.706375241279602,0.7063934803009033,24651534
06-Nov-2018 05:48:40.334,0.03257090598344803,42339,24651531,29779,-0.03128360956907272,-0.7063770294189453,0.7063940763473511,24651535
06-Nov-2018 05:48:41.334,0.03254879266023636,42371,24651531,29779,-0.031257472932338715,-0.7063788175582886,0.7063945531845093,24651536
06-Nov-2018 05:48:42.334,0.03251194208860397,42371,24651531,29779,-0.031223751604557037,-0.7063822746276855,0.7063939571380615,24651537
06-Nov-2018 05:48:43.334,0.032495155930519104,42371,24651531,29779,-0.031206689774990082,-0.7063801288604736,0.7063977718353271,24651538
06-Nov-2018 05:48:44.334,0.03247292339801788,42371,24651531,29779,-0.031182121485471725,-0.7063843011856079,0.7063957452774048,24651539
06-Nov-2018 05:48:45.334,0.03244747221469879,42371,24651531,29779,-0.031150590628385544,-0.7063838243484497,0.7063987255096436,24651540
06-Nov-2018 05:48:46.334,0.0324188768863678,42371,24651531,29779,-0.031127039343118668,-0.7063851356506348,0.7063997983932495,24651541
06-Nov-2018 05:48:47.334,0.032385364174842834,42371,24651531,29779,-0.031099341809749603,-0.7063884735107422,0.7063990831375122,24651542
06-Nov-2018 05:48:48.334,0.032372042536735535,42371,24651531,29779,-0.03107285499572754,-0.7063868045806885,0.7064026594161987,24651543
06-Nov-2018 05:48:49.334,0.03233370929956436,42371,24651531,29779,-0.031044136732816696,-0.7063894271850586,0.7064028978347778,24651544
06-Nov-2018 05:48:50.334,0.03230816870927811,42371,24651531,29779,-0.03102293238043785,-0.7063909769058228,0.706403374671936,24651545
06-Nov-2018 05:48:51.334,0.03228338807821274,42371,24651531,29779,-0.030996985733509064,-0.7063944339752197,0.7064025402069092,24651546
06-Nov-2018 05:48:52.334,0.03226310759782791,42371,24651531,29779,-0.030971162021160126,-0.7063928842544556,0.706405758857727,24651547
06-Nov-2018 05:48:53.334,0.03223276883363724,42371,24651531,29779,-0.030942801386117935,-0.7063955068588257,0.7064058780670166,24651548
06-Nov-2018 05:48:54.334,0.032216377556324005,42371,24651531,29779,-0.030919864773750305,-0.7063944339752197,0.7064088582992554,24651549
06-Nov-2018 05:48:55.334,0.03219211846590042,42371,24651531,29779,-0.030895132571458817,-0.7063961029052734,0.706409215927124,24651550
06-Nov-2018 05:48:56.334,0.03216691315174103,42371,24651531,29779,-0.03086959570646286,-0.7063941955566406,0.7064135074615479,24651551
06-Nov-2018 05:48:57.334,0.03214253485202789,42371,24651531,29779,-0.030842043459415436,-0.7063957452774048,0.7064142227172852,24651552
06-Nov-2018 05:48:58.334,0.032113924622535706,42371,24651531,29779,-0.030821703374385834,-0.706398606300354,0.7064136266708374,24651553
06-Nov-2018 05:48:59.334,0.03208812326192856,42371,24651531,29779,-0.030796770006418228,-0.7064018249511719,0.706412672996521,24651554
06-Nov-2018 05:49:00.334,0.03206275403499603,42371,24651531,29779,-0.0307663232088089,-0.7064028978347778,0.7064141035079956,24651555
06-Nov-2018 05:49:01.334,0.032035745680332184,42371,24651531,29779,-0.030740946531295776,-0.7064036130905151,0.7064156532287598,24651556
06-Nov-2018 05:49:02.334,0.03200184553861618,42371,24651531,29779,-0.030715305358171463,-0.7064063549041748,0.7064156532287598,24651557
06-Nov-2018 05:49:03.334,0.03198561817407608,42371,24651531,29779,-0.03069484233856201,-0.7064050436019897,0.706418514251709,24651558
06-Nov-2018 05:49:04.334,0.031946443021297455,42371,24651531,29779,-0.03066214919090271,-0.706405758857727,0.7064210176467896,24651559
06-Nov-2018 05:49:05.334,0.03192145377397537,42371,24651531,29779,-0.030637089163064957,-0.7064074277877808,0.7064214944839478,24651560
06-Nov-2018 05:49:06.334,0.03189569711685181,42371,24651531,29779,-0.030610423535108566,-0.7064080238342285,0.706423282623291,24651561
06-Nov-2018 05:49:07.334,0.031874917447566986,42371,24651563,29779,-0.030584506690502167,-0.7064123153686523,0.7064211368560791,24651562
06-Nov-2018 05:49:08.334,0.03185899555683136,42371,24651563,29779,-0.03056126832962036,-0.7064104080200195,0.7064247131347656,24651563
06-Nov-2018 05:49:09.334,0.03182823210954666,42371,24651563,29779,-0.03053169697523117,-0.7064141035079956,0.7064238786697388,24651564
06-Nov-2018 05:49:10.334,0.03180094063282013,42371,24651563,29779,-0.030511528253555298,-0.7064172029495239,0.7064229249954224,24651565
06-Nov-2018 05:49:11.334,0.03178228437900543,42371,24651563,29779,-0.030486829578876495,-0.7064151763916016,0.7064268589019775,24651566
06-Nov-2018 05:49:12.334,0.03175678849220276,42371,24651563,29779,-0.030457958579063416,-0.7064146995544434,0.7064292430877686,24651567
06-Nov-2018 05:49:13.334,0.03172913193702698,42403,24651563,29779,-0.03043544664978981,-0.7064157724380493,0.7064306735992432,24651568
06-Nov-2018 05:49:14.334,0.03170301765203476,42403,24651563,29779,-0.03040970489382744,-0.7064155340194702,0.7064329385757446,24651569
06-Nov-2018 05:49:15.334,0.031669989228248596,42403,24651563,29779,-0.03037785366177559,-0.7064186334609985,0.706432580947876,24651570
06-Nov-2018 05:49:16.334,0.03164588660001755,42403,24651563,29779,-0.03035084903240204,-0.7064193487167358,0.7064343690872192,24651571
06-Nov-2018 05:49:17.334,0.031617842614650726,42403,24651563,29779,-0.030331097543239594,-0.7064214944839478,0.7064344882965088,24651572
06-Nov-2018 05:49:18.334,0.03159136325120926,42403,24651563,29779,-0.03030325472354889,-0.7064244747161865,0.7064337730407715,24651573
06-Nov-2018 05:49:19.334,0.031575627624988556,42403,24651563,29779,-0.030279021710157394,-0.7064245939254761,0.7064353227615356,24651574
06-Nov-2018 05:49:20.334,0.03155183792114258,42403,24651563,29779,-0.030258581042289734,-0.7064236402511597,0.7064383029937744,24651575
06-Nov-2018 05:49:21.334,0.0315217599272728,42403,24651563,29779,-0.030237585306167603,-0.7064263820648193,0.7064378261566162,24651576
06-Nov-2018 05:49:22.334,0.03149634599685669,42403,24651563,29779,-0.030204612761735916,-0.7064268589019775,0.7064396142959595,24651577
06-Nov-2018 05:49:23.334,0.03147447854280472,42403,24651563,29779,-0.030180994421243668,-0.706427812576294,0.7064406871795654,24651578
06-Nov-2018 05:49:24.334,0.03144463151693344,42403,24651563,29779,-0.0301528200507164,-0.7064269781112671,0.7064440250396729,24651579
06-Nov-2018 05:49:25.334,0.03141295909881592,42403,24651563,29779,-0.030125055462121964,-0.7064317464828491,0.7064419984817505,24651580
06-Nov-2018 05:49:26.334,0.03138870745897293,42403,24651563,29779,-0.03009534254670143,-0.706430196762085,0.7064459323883057,24651581
06-Nov-2018 05:49:27.334,0.03136946260929108,42403,24651563,29779,-0.03007591888308525,-0.7064296007156372,0.7064481973648071,24651582
06-Nov-2018 05:49:28.334,0.031334079802036285,42403,24651563,29779,-0.030043844133615494,-0.7064344882965088,0.7064462900161743,24651583
06-Nov-2018 05:49:29.334,0.03131529688835144,42403,24651563,29779,-0.030022211372852325,-0.7064348459243774,0.7064476013183594,24651584
06-Nov-2018 05:49:30.334,0.03129191696643829,42403,24651563,29779,-0.03000188246369362,-0.7064365148544312,0.7064480781555176,24651585
06-Nov-2018 05:49:31.334,0.03126699477434158,42403,24651563,29779,-0.029972169548273087,-0.7064385414123535,0.7064484357833862,24651586
06-Nov-2018 05:49:32.334,0.031238101422786713,42403,24651563,29779,-0.029946159571409225,-0.7064418792724609,0.7064473628997803,24651587
06-Nov-2018 05:49:33.334,0.03121623769402504,42403,24651563,29779,-0.0299239344894886,-0.7064391374588013,0.7064520120620728,24651588
06-Nov-2018 05:49:34.334,0.031190775334835052,42403,24651563,29779,-0.029896318912506104,-0.7064390182495117,0.7064545154571533,24651589
06-Nov-2018 05:49:35.334,0.031163662672042847,42403,24651563,29779,-0.029866255819797516,-0.7064404487609863,0.7064552307128906,24651590
06-Nov-2018 05:49:36.334,0.03113206848502159,42403,24651563,29779,-0.029839646071195602,-0.706438422203064,0.7064597606658936,24651591
06-Nov-2018 05:49:37.334,0.031103193759918213,42403,24651563,29779,-0.029816072434186935,-0.7064393758773804,0.7064611911773682,24651592
06-Nov-2018 05:49:38.334,0.03108472004532814,42403,24651563,29779,-0.02978833019733429,-0.7064430713653564,0.7064594030380249,24651593
06-Nov-2018 05:49:39.334,0.031060125678777695,42403,24651595,29779,-0.029762011021375656,-0.7064449787139893,0.706459641456604,24651594
06-Nov-2018 05:49:40.334,0.0310201533138752,42403,24651595,29779,-0.029738016426563263,-0.7064491510391235,0.7064584493637085,24651595
06-Nov-2018 05:49:41.334,0.03100162371993065,42403,24651595,29779,-0.029712587594985962,-0.7064505815505981,0.7064590454101562,24651596
06-Nov-2018 05:49:42.334,0.03098393604159355,42403,24651595,29779,-0.029687941074371338,-0.7064487934112549,0.7064622640609741,24651597
06-Nov-2018 05:49:43.334,0.0309467613697052,42403,24651595,29779,-0.029660962522029877,-0.7064512968063354,0.7064627408981323,24651598
06-Nov-2018 05:49:44.334,0.030921809375286102,42403,24651595,29779,-0.029635518789291382,-0.7064533233642578,0.7064629793167114,24651599
06-Nov-2018 05:49:45.334,0.030897855758666992,42435,24651595,29779,-0.02960916981101036,-0.7064559459686279,0.7064622640609741,24651600
06-Nov-2018 05:49:46.334,0.03087061271071434,42435,24651595,29779,-0.029581252485513687,-0.7064567804336548,0.7064640522003174,24651601
06-Nov-2018 05:49:47.334,0.030842840671539307,42435,24651595,29779,-0.029553938657045364,-0.7064571380615234,0.7064660787582397,24651602
06-Nov-2018 05:49:48.334,0.030827756971120834,42435,24651595,29779,-0.029530677944421768,-0.7064551115036011,0.7064696550369263,24651603
06-Nov-2018 05:49:49.334,0.03080226480960846,42435,24651595,29779,-0.029507014900445938,-0.7064563035964966,0.7064701318740845,24651604
06-Nov-2018 05:49:50.334,0.0307745523750782,42435,24651595,29779,-0.02948012575507164,-0.7064559459686279,0.7064733505249023,24651605
06-Nov-2018 05:49:51.334,0.030747205018997192,42435,24651595,29779,-0.0294511578977108,-0.7064567804336548,0.7064746618270874,24651606
06-Nov-2018 05:49:52.334,0.03070814162492752,42435,24651595,29779,-0.029427502304315567,-0.7064595222473145,0.7064745426177979,24651607
06-Nov-2018 05:49:53.334,0.03068622201681137,42435,24651595,29779,-0.029400493949651718,-0.7064625024795532,0.7064738273620605,24651608
06-Nov-2018 05:49:54.334,0.03066261112689972,42435,24651595,29779,-0.029371198266744614,-0.7064642906188965,0.7064740657806396,24651609
06-Nov-2018 05:49:55.334,0.030646540224552155,42435,24651595,29779,-0.029351770877838135,-0.7064651250839233,0.7064749002456665,24651610
06-Nov-2018 05:49:56.334,0.030619755387306213,42435,24651595,29779,-0.02932804450392723,-0.7064647674560547,0.7064774036407471,24651611
06-Nov-2018 05:49:57.334,0.03059740737080574,42435,24651595,29779,-0.029299572110176086,-0.7064651250839233,0.7064790725708008,24651612
06-Nov-2018 05:49:58.334,0.030566509813070297,42435,24651595,29779,-0.029269937425851822,-0.7064690589904785,0.7064777612686157,24651613
06-Nov-2018 05:49:59.334,0.030536223202943802,42435,24651595,29779,-0.029247157275676727,-0.7064707279205322,0.7064783573150635,24651614
06-Nov-2018 05:50:00.334,0.03050621598958969,42435,24651595,29779,-0.029219798743724823,-0.7064694166183472,0.7064821720123291,24651615
06-Nov-2018 05:50:01.334,0.030485324561595917,42435,24651595,29779,-0.029190577566623688,-0.7064692974090576,0.7064844369888306,24651616
06-Nov-2018 05:50:02.334,0.030457187443971634,42435,24651595,29779,-0.029165495187044144,-0.7064720392227173,0.7064840793609619,24651617
06-Nov-2018 05:50:03.334,0.030439849942922592,42435,24651595,29779,-0.02914608269929886,-0.7064688205718994,0.706488847732544,24651618
06-Nov-2018 05:50:04.334,0.030415263026952744,42435,24651595,29779,-0.029118012636899948,-0.7064720392227173,0.7064875364303589,24651619
06-Nov-2018 05:50:05.334,0.030382703989744186,42435,24651595,29779,-0.029090121388435364,-0.7064756155014038,0.7064865827560425,24651620
06-Nov-2018 05:50:06.334,0.03036060929298401,42435,24651595,29779,-0.029067687690258026,-0.7064752578735352,0.706489086151123,24651621
06-Nov-2018 05:50:07.334,0.030330531299114227,42435,24651595,29779,-0.029046736657619476,-0.7064805030822754,0.7064858675003052,24651622
06-Nov-2018 05:50:08.334,0.03031250461935997,42435,24651595,29779,-0.02902337908744812,-0.7064789533615112,0.7064892053604126,24651623
06-Nov-2018 05:50:09.334,0.0302867628633976,42435,24651595,29779,-0.02899201586842537,-0.7064776420593262,0.7064927816390991,24651624
06-Nov-2018 05:50:10.334,0.0302606038749218,42435,24651595,29779,-0.02896241843700409,-0.7064791917800903,0.706493616104126,24651625
06-Nov-2018 05:50:11.334,0.030235443264245987,42435,24651627,29773,-0.02893834561109543,-0.7064796686172485,0.7064952850341797,24651626
06-Nov-2018 05:50:12.334,0.03019776940345764,42435,24651627,29773,-0.028906330466270447,-0.7064809799194336,0.7064964771270752,24651627
06-Nov-2018 05:50:13.334,0.03017311543226242,42435,24651627,29773,-0.028883058577775955,-0.7064834833145142,0.7064962387084961,24651628
06-Nov-2018 05:50:14.334,0.030149362981319427,42435,24651627,29773,-0.028856046497821808,-0.7064851522445679,0.7064967155456543,24651629
06-Nov-2018 05:50:15.334,0.030130110681056976,42435,24651627,29773,-0.028837360441684723,-0.7064849138259888,0.7064985036849976,24651630
06-Nov-2018 05:50:16.334,0.030095309019088745,42435,24651627,29773,-0.02881024405360222,-0.7064884901046753,0.7064975500106812,24651631
06-Nov-2018 05:50:17.334,0.030079610645771027,42467,24651627,29773,-0.02878464385867119,-0.7064889669418335,0.7064987421035767,24651632
06-Nov-2018 05:50:18.334,0.030042994767427444,42467,24651627,29773,-0.028758835047483444,-0.7064930200576782,0.7064971923828125,24651633
06-Nov-2018 05:50:19.334,0.03002643585205078,42467,24651627,29773,-0.02873523160815239,-0.7064899206161499,0.7065021991729736,24651634
06-Nov-2018 05:50:20.334,0.03000403568148613,42467,24651627,29773,-0.02870691940188408,-0.7064898014068604,0.7065044641494751,24651635
06-Nov-2018 05:50:21.334,0.029976993799209595,42467,24651627,29773,-0.02867993712425232,-0.7064887285232544,0.7065075635910034,24651636
06-Nov-2018 05:50:22.334,0.029950257390737534,42467,24651627,29773,-0.02865835651755333,-0.7064909934997559,0.7065074443817139,24651637
06-Nov-2018 05:50:23.334,0.029921863228082657,42467,24651627,29773,-0.028631214052438736,-0.7064930200576782,0.7065079212188721,24651638
06-Nov-2018 05:50:24.334,0.029900982975959778,42467,24651627,29773,-0.028609033674001694,-0.7064938545227051,0.7065083980560303,24651639
06-Nov-2018 05:50:25.334,0.029872294515371323,42467,24651627,29773,-0.028580129146575928,-0.7064955234527588,0.7065091133117676,24651640
06-Nov-2018 05:50:26.334,0.02984563633799553,42467,24651627,29773,-0.028554093092679977,-0.706496000289917,0.7065107822418213,24651641
06-Nov-2018 05:50:27.334,0.029821641743183136,42467,24651627,29773,-0.02852930873632431,-0.7064976692199707,0.7065111398696899,24651642
06-Nov-2018 05:50:28.334,0.029795967042446136,42467,24651627,29773,-0.028502479195594788,-0.706497311592102,0.7065137624740601,24651643
06-Nov-2018 05:50:29.334,0.029771629720926285,42467,24651627,29773,-0.028472114354372025,-0.7064990997314453,0.7065143585205078,24651644
06-Nov-2018 05:50:30.334,0.029734451323747635,42467,24651627,29773,-0.02844500169157982,-0.70650315284729,0.7065129280090332,24651645
06-Nov-2018 05:50:31.334,0.029715273529291153,42467,24651627,29773,-0.02842569723725319,-0.7065008878707886,0.7065166234970093,24651646
06-Nov-2018 05:50:32.334,0.02968573570251465,42467,24651627,29773,-0.028397250920534134,-0.7065047025680542,0.7065154314041138,24651647
06-Nov-2018 05:50:33.334,0.029657766222953796,42467,24651627,29773,-0.02836853265762329,-0.7065067291259766,0.7065157890319824,24651648
06-Nov-2018 05:50:34.334,0.029642172157764435,42467,24651627,29773,-0.02834957465529442,-0.706505537033081,0.7065184116363525,24651649
06-Nov-2018 05:50:35.334,0.029607262462377548,42467,24651627,29773,-0.028321977704763412,-0.7065078020095825,0.7065185308456421,24651650
06-Nov-2018 05:50:36.334,0.029586587101221085,42467,24651627,29773,-0.028288371860980988,-0.7065085172653198,0.7065199613571167,24651651
06-Nov-2018 05:50:37.334,0.029566746205091476,42467,24651627,29773,-0.028268765658140182,-0.7065099477767944,0.7065203189849854,24651652
06-Nov-2018 05:50:38.334,0.0295366533100605,42467,24651627,29773,-0.028251074254512787,-0.7065086364746094,0.7065234184265137,24651653
06-Nov-2018 05:50:39.334,0.02951197326183319,42467,24651627,29773,-0.028220374137163162,-0.7065111398696899,0.7065232992172241,24651654
06-Nov-2018 05:50:40.334,0.02948591858148575,42467,24651627,29773,-0.0281926691532135,-0.7065114974975586,0.7065253257751465,24651655
06-Nov-2018 05:50:41.334,0.029456842690706253,42467,24651627,29773,-0.028167877346277237,-0.7065122127532959,0.7065263986587524,24651656
06-Nov-2018 05:50:42.334,0.029434211552143097,42467,24651627,29773,-0.028142880648374557,-0.7065140008926392,0.7065266370773315,24651657
06-Nov-2018 05:50:43.334,0.029411140829324722,42467,24651659,29786,-0.028113514184951782,-0.7065147161483765,0.7065279483795166,24651658
06-Nov-2018 05:50:44.334,0.029374632984399796,42467,24651659,29786,-0.028088506311178207,-0.7065142393112183,0.7065310478210449,24651659
06-Nov-2018 05:50:45.334,0.029350645840168,42467,24651659,29786,-0.02806274965405464,-0.7065185308456421,0.706528902053833,24651660
06-Nov-2018 05:50:46.334,0.029337387531995773,42467,24651659,29786,-0.028036143630743027,-0.7065205574035645,0.7065284252166748,24651661
06-Nov-2018 05:50:47.334,0.02929931879043579,42467,24651659,29786,-0.028009027242660522,-0.7065221071243286,0.7065296173095703,24651662
06-Nov-2018 05:50:48.334,0.0292779840528965,42467,24651659,29786,-0.027986716479063034,-0.7065213918685913,0.7065321207046509,24651663
06-Nov-2018 05:50:49.334,0.02924725040793419,42499,24651659,29786,-0.027953702956438065,-0.7065280675888062,0.7065279483795166,24651664
06-Nov-2018 05:50:50.334,0.02921668440103531,42499,24651659,29786,-0.02793547883629799,-0.7065273523330688,0.7065308094024658,24651665
06-Nov-2018 05:50:51.334,0.029200419783592224,42499,24651659,29786,-0.02791547030210495,-0.7065221071243286,0.7065373659133911,24651666
06-Nov-2018 05:50:52.334,0.02917996421456337,42499,24651659,29786,-0.027885690331459045,-0.7065235376358032,0.7065379619598389,24651667
06-Nov-2018 05:50:53.334,0.02915278822183609,42499,24651659,29786,-0.027854178100824356,-0.7065258026123047,0.7065380811691284,24651668
06-Nov-2018 05:50:54.334,0.029120557010173798,42499,24651659,29786,-0.027834869921207428,-0.7065244913101196,0.7065415382385254,24651669
06-Nov-2018 05:50:55.334,0.02909804880619049,42499,24651659,29786,-0.02780672162771225,-0.7065261602401733,0.7065420150756836,24651670
06-Nov-2018 05:50:56.334,0.029075931757688522,42499,24651659,29786,-0.027774307876825333,-0.7065294981002808,0.706540584564209,24651671
06-Nov-2018 05:50:57.334,0.02903727814555168,42499,24651659,29786,-0.027752742171287537,-0.7065328359603882,0.7065398693084717,24651672
06-Nov-2018 05:50:58.334,0.029011555016040802,42499,24651659,29786,-0.027729887515306473,-0.7065325975418091,0.7065421342849731,24651673
06-Nov-2018 05:50:59.334,0.028994157910346985,42499,24651659,29786,-0.027693770825862885,-0.7065325975418091,0.706544041633606,24651674
06-Nov-2018 05:51:00.334,0.028966382145881653,42499,24651659,29786,-0.027671247720718384,-0.7065334320068359,0.706545352935791,24651675
06-Nov-2018 05:51:01.334,0.02893216535449028,42499,24651659,29786,-0.027656011283397675,-0.7065368890762329,0.7065436840057373,24651676
06-Nov-2018 05:51:02.334,0.02891761064529419,42499,24651659,29786,-0.02762485295534134,-0.7065365314483643,0.7065459489822388,24651677
06-Nov-2018 05:51:03.334,0.028894830495119095,42499,24651659,29786,-0.027601171284914017,-0.7065380811691284,0.7065461874008179,24651678
06-Nov-2018 05:51:04.334,0.028864793479442596,42499,24651659,29786,-0.02757497876882553,-0.7065364122390747,0.7065503597259521,24651679
06-Nov-2018 05:51:05.334,0.028842885047197342,42499,24651659,29786,-0.0275491364300251,-0.7065408229827881,0.7065479755401611,24651680
06-Nov-2018 05:51:06.334,0.028819382190704346,42499,24651659,29786,-0.027519650757312775,-0.7065397500991821,0.7065510749816895,24651681
06-Nov-2018 05:51:07.334,0.028790708631277084,42499,24651659,29786,-0.02749628573656082,-0.706538200378418,0.7065547704696655,24651682
06-Nov-2018 05:51:08.334,0.028765257447957993,42499,24651659,29786,-0.02746989205479622,-0.7065404653549194,0.7065541744232178,24651683
06-Nov-2018 05:51:09.334,0.028733599931001663,42499,24651659,29786,-0.027438916265964508,-0.7065483331680298,0.7065491676330566,24651684
06-Nov-2018 05:51:10.334,0.02870035171508789,42499,24651659,29786,-0.027420587837696075,-0.7065448760986328,0.7065542936325073,24651685
06-Nov-2018 05:51:11.334,0.02867351844906807,42499,24651659,29786,-0.0273904949426651,-0.7065470218658447,0.7065544128417969,24651686
06-Nov-2018 05:51:12.334,0.0286545529961586,42499,24651659,29786,-0.02736075595021248,-0.7065503597259521,0.7065531015396118,24651687
06-Nov-2018 05:51:13.334,0.028627339750528336,42499,24651659,29786,-0.027342211455106735,-0.7065513134002686,0.7065540552139282,24651688
06-Nov-2018 05:51:14.334,0.028602391481399536,42499,24651659,29786,-0.0273129940032959,-0.7065451145172119,0.7065623998641968,24651689
06-Nov-2018 05:51:15.334,0.028585385531187057,42499,24651691,29786,-0.027281764894723892,-0.7065474987030029,0.706561803817749,24651690
06-Nov-2018 05:51:16.334,0.028558094054460526,42499,24651691,29786,-0.027259234338998795,-0.7065486907958984,0.7065626382827759,24651691
06-Nov-2018 05:51:17.334,0.02852635458111763,42499,24651691,29786,-0.027241330593824387,-0.7065495252609253,0.7065638303756714,24651692
06-Nov-2018 05:51:18.334,0.028507191687822342,42499,24651691,29786,-0.027215998619794846,-0.7065514326095581,0.7065637111663818,24651693
06-Nov-2018 05:51:19.334,0.028476838022470474,42499,24651691,29786,-0.02718541771173477,-0.7065560817718506,0.7065616846084595,24651694
06-Nov-2018 05:51:20.334,0.02845301851630211,42499,24651691,29786,-0.02716602385044098,-0.7065554857254028,0.7065635919570923,24651695
06-Nov-2018 05:51:21.334,0.02842799201607704,42531,24651691,29786,-0.02713795378804207,-0.7065565586090088,0.7065649032592773,24651696
06-Nov-2018 05:51:22.334,0.028395861387252808,42531,24651691,29786,-0.027105607092380524,-0.706558346748352,0.7065653800964355,24651697
06-Nov-2018 05:51:23.334,0.028368834406137466,42531,24651691,29786,-0.02707579731941223,-0.7065590620040894,0.7065669298171997,24651698
06-Nov-2018 05:51:24.334,0.028342269361019135,42531,24651691,29786,-0.027049463242292404,-0.7065596580505371,0.7065684795379639,24651699
06-Nov-2018 05:51:25.334,0.028314869850873947,42531,24651691,29786,-0.027024295181035995,-0.7065610885620117,0.7065689563751221,24651700
06-Nov-2018 05:51:26.334,0.028296124190092087,42531,24651691,29786,-0.026999015361070633,-0.7065578699111938,0.7065740823745728,24651701
06-Nov-2018 05:51:27.334,0.028270114213228226,42531,24651691,29786,-0.02697911486029625,-0.7065585851669312,0.7065751552581787,24651702
06-Nov-2018 05:51:28.334,0.028248503804206848,42531,24651691,29786,-0.026959065347909927,-0.70656418800354,0.7065712213516235,24651703
06-Nov-2018 05:51:29.334,0.028224095702171326,42531,24651691,29786,-0.026932422071695328,-0.7065653800964355,0.7065719366073608,24651704
06-Nov-2018 05:51:30.334,0.028203900903463364,42531,24651691,29786,-0.026910629123449326,-0.7065644264221191,0.7065746784210205,24651705
06-Nov-2018 05:51:31.334,0.0281769260764122,42531,24651691,29786,-0.026879653334617615,-0.7065643072128296,0.7065771818161011,24651706
06-Nov-2018 05:51:32.334,0.02815323695540428,42531,24651691,29786,-0.02685343474149704,-0.7065677642822266,0.7065752744674683,24651707
06-Nov-2018 05:51:33.334,0.028118252754211426,42531,24651691,29786,-0.02682562917470932,-0.7065681219100952,0.7065776586532593,24651708
06-Nov-2018 05:51:34.334,0.028094079345464706,42531,24651691,29786,-0.026799622923135757,-0.7065680027008057,0.706579327583313,24651709
06-Nov-2018 05:51:35.334,0.028061650693416595,42531,24651691,29786,-0.026766423135995865,-0.7065720558166504,0.7065781354904175,24651710
06-Nov-2018 05:51:36.334,0.028034910559654236,42531,24651691,29786,-0.026744745671749115,-0.7065761089324951,0.7065759897232056,24651711
06-Nov-2018 05:51:37.334,0.028005428612232208,42531,24651691,29786,-0.026719044893980026,-0.706574559211731,0.7065795660018921,24651712
06-Nov-2018 05:51:38.334,0.02798464521765709,42531,24651691,29786,-0.02669491618871689,-0.7065731287002563,0.70658278465271,24651713
06-Nov-2018 05:51:39.334,0.027967389672994614,42531,24651691,29786,-0.026670217514038086,-0.7065726518630981,0.7065850496292114,24651714
06-Nov-2018 05:51:40.334,0.027935270220041275,42531,24651691,29786,-0.026646215468645096,-0.706578254699707,0.7065812349319458,24651715
06-Nov-2018 05:51:41.334,0.02791696786880493,42531,24651691,29786,-0.026624545454978943,-0.7065763473510742,0.7065848112106323,24651716
06-Nov-2018 05:51:42.334,0.02788696438074112,42531,24651691,29786,-0.02659054473042488,-0.706578254699707,0.706585168838501,24651717
06-Nov-2018 05:51:43.334,0.027867291122674942,42531,24651691,29786,-0.026570774614810944,-0.7065777778625488,0.7065873146057129,24651718
06-Nov-2018 05:51:44.334,0.02783610299229622,42531,24651691,29786,-0.026541944593191147,-0.7065800428390503,0.7065876722335815,24651719
06-Nov-2018 05:51:45.334,0.027809880673885345,42531,24651691,29786,-0.02651939168572426,-0.7065789699554443,0.7065901756286621,24651720
06-Nov-2018 05:51:46.334,0.027786824852228165,42531,24651691,29786,-0.026489291340112686,-0.7065770626068115,0.7065942287445068,24651721
06-Nov-2018 05:51:47.334,0.0277622751891613,42531,24651723,29779,-0.02646438404917717,-0.7065798044204712,0.7065932750701904,24651722
06-Nov-2018 05:51:48.334,0.02773071825504303,42531,24651723,29779,-0.026438605040311813,-0.7065832614898682,0.7065922021865845,24651723
06-Nov-2018 05:51:49.334,0.027707364410161972,42531,24651723,29779,-0.026412006467580795,-0.7065826654434204,0.7065945863723755,24651724
06-Nov-2018 05:51:50.334,0.027680836617946625,42531,24651723,29779,-0.02638748660683632,-0.7065833806991577,0.7065958976745605,24651725
06-Nov-2018 05:51:51.334,0.02765589952468872,42531,24651723,29779,-0.02636144682765007,-0.7065869569778442,0.7065943479537964,24651726
06-Nov-2018 05:51:52.334,0.027620583772659302,42531,24651723,29779,-0.02633245289325714,-0.7065918445587158,0.7065919637680054,24651727
06-Nov-2018 05:51:53.334,0.02760305628180504,42563,24651723,29779,-0.026313718408346176,-0.706587553024292,0.7065974473953247,24651728
06-Nov-2018 05:51:54.334,0.02757122367620468,42563,24651723,29779,-0.026279158890247345,-0.7065873146057129,0.7066004276275635,24651729
06-Nov-2018 05:51:55.334,0.027558043599128723,42563,24651723,29779,-0.02625754475593567,-0.7065892219543457,0.7065998315811157,24651730
06-Nov-2018 05:51:56.334,0.027521785348653793,42563,24651723,29779,-0.02623201534152031,-0.7065941095352173,0.7065973281860352,24651731
06-Nov-2018 05:51:57.334,0.02750495821237564,42563,24651723,29779,-0.026208553463220596,-0.7065896987915039,0.7066031694412231,24651732
06-Nov-2018 05:51:58.334,0.027474645525217056,42563,24651723,29779,-0.02617504447698593,-0.7065951824188232,0.7066000699996948,24651733
06-Nov-2018 05:51:59.334,0.027445465326309204,42563,24651723,29779,-0.02615484967827797,-0.7065943479537964,0.706602931022644,24651734
06-Nov-2018 05:52:00.334,0.027423154562711716,42563,24651723,29779,-0.02613314613699913,-0.7065951824188232,0.7066037654876709,24651735
06-Nov-2018 05:52:01.334,0.02740517631173134,42563,24651723,29779,-0.02609819546341896,-0.7065958976745605,0.7066049575805664,24651736
06-Nov-2018 05:52:02.334,0.02737816423177719,42563,24651723,29779,-0.026078883558511734,-0.7065964937210083,0.7066059112548828,24651737
06-Nov-2018 05:52:03.334,0.02734079584479332,42563,24651723,29779,-0.026054631918668747,-0.7065945863723755,0.7066104412078857,24651738
06-Nov-2018 05:52:04.334,0.027324743568897247,42563,24651723,29779,-0.026022467762231827,-0.7066009044647217,0.7066059112548828,24651739
06-Nov-2018 05:52:05.334,0.027296077460050583,42563,24651723,29779,-0.025989752262830734,-0.7066023349761963,0.7066067457199097,24651740
06-Nov-2018 05:52:06.334,0.02726481482386589,42563,24651723,29779,-0.025984089821577072,-0.706596851348877,0.7066137790679932,24651741
06-Nov-2018 05:52:07.334,0.027245979756116867,42563,24651723,29779,-0.025953195989131927,-0.706600546836853,0.7066118717193604,24651742
06-Nov-2018 05:52:08.334,0.027221202850341797,42563,24651723,29779,-0.02591518685221672,-0.7066110372543335,0.7066037654876709,24651743
06-Nov-2018 05:52:09.334,0.027194105088710785,42563,24651723,29779,-0.025902852416038513,-0.7066034078598022,0.7066129446029663,24651744
06-Nov-2018 05:52:10.334,0.027164727449417114,42563,24651723,29779,-0.025880567729473114,-0.7066003084182739,0.706618070602417,24651745
06-Nov-2018 05:52:11.334,0.027154501527547836,42563,24651723,29779,-0.02584262192249298,-0.7066104412078857,0.7066097259521484,24651746
06-Nov-2018 05:52:12.334,0.027120068669319153,42563,24651723,29779,-0.02581702545285225,-0.7066099643707275,0.7066121101379395,24651747
06-Nov-2018 05:52:13.334,0.027073100209236145,42563,24651723,29779,-0.02579733356833458,-0.7066030502319336,0.706621527671814,24651748
06-Nov-2018 05:52:14.334,0.027069173753261566,42563,24651723,29779,-0.025764379650354385,-0.7066069841384888,0.706619143486023,24651749
06-Nov-2018 05:52:15.334,0.027049362659454346,42563,24651723,29779,-0.02573336288332939,-0.7066124677658081,0.7066155672073364,24651750
06-Nov-2018 05:52:16.334,0.027005307376384735,42563,24651723,29779,-0.025723621249198914,-0.7066067457199097,0.7066234350204468,24651751
06-Nov-2018 05:52:17.334,0.02698851004242897,42563,24651723,29779,-0.025694984942674637,-0.7066086530685425,0.7066229581832886,24651752
06-Nov-2018 05:52:18.334,0.0269644595682621,42563,24651723,29779,-0.025655359029769897,-0.7066162824630737,0.7066177129745483,24651753
06-Nov-2018 05:52:19.334,0.026935704052448273,42563,24651755,29786,-0.02564522996544838,-0.7066116333007812,0.7066236734390259,24651754
06-Nov-2018 05:52:20.334,0.026908360421657562,42563,24651755,29786,-0.025620389729738235,-0.7066121101379395,0.7066254615783691,24651755
06-Nov-2018 05:52:21.334,0.026888329535722733,42563,24651755,29786,-0.025579005479812622,-0.706620454788208,0.7066195011138916,24651756
06-Nov-2018 05:52:22.334,0.026861101388931274,42563,24651755,29786,-0.025561388581991196,-0.7066141366958618,0.7066268920898438,24651757
06-Nov-2018 05:52:23.334,0.0268254354596138,42563,24651755,29786,-0.02554236724972725,-0.706613302230835,0.7066299915313721,24651758
06-Nov-2018 05:52:24.334,0.026817474514245987,42563,24651755,29786,-0.025505177676677704,-0.7066208124160767,0.7066241502761841,24651759
06-Nov-2018 05:52:25.334,0.02677995339035988,42595,24651755,29786,-0.025474682450294495,-0.7066197395324707,0.706627607345581,24651760
06-Nov-2018 05:52:26.334,0.026738710701465607,42595,24651755,29786,-0.025463823229074478,-0.706615686416626,0.7066335678100586,24651761
06-Nov-2018 05:52:27.334,0.026725154370069504,42595,24651755,29786,-0.025427967309951782,-0.7066226005554199,0.7066287994384766,24651762
06-Nov-2018 05:52:28.334,0.02670949324965477,42595,24651755,29786,-0.025397442281246185,-0.7066264152526855,0.7066265344619751,24651763
06-Nov-2018 05:52:29.334,0.026665717363357544,42595,24651755,29786,-0.025388460606336594,-0.7066183090209961,0.7066367864608765,24651764
06-Nov-2018 05:52:30.334,0.02664484828710556,42595,24651755,29786,-0.025358323007822037,-0.706619381904602,0.7066375017166138,24651765
06-Nov-2018 05:52:31.334,0.02663041278719902,42595,24651755,29786,-0.025320984423160553,-0.7066304683685303,0.7066284418106079,24651766
06-Nov-2018 05:52:32.334,0.026602324098348618,42595,24651755,29786,-0.025311075150966644,-0.7066236734390259,0.7066365480422974,24651767
06-Nov-2018 05:52:33.334,0.026559770107269287,42595,24651755,29786,-0.025286052376031876,-0.7066220045089722,0.7066408395767212,24651768
06-Nov-2018 05:52:34.334,0.026558689773082733,42595,24651755,29786,-0.025247011333703995,-0.7066296339035034,0.7066347599029541,24651769
06-Nov-2018 05:52:35.334,0.026517976075410843,42595,24651755,29786,-0.025218065828084946,-0.7066353559494019,0.7066311836242676,24651770
06-Nov-2018 05:52:36.334,0.0264853835105896,42595,24651755,29786,-0.02520822361111641,-0.7066267728805542,0.706641435623169,24651771
06-Nov-2018 05:52:37.334,0.026473775506019592,42595,24651755,29786,-0.025171048939228058,-0.7066302299499512,0.7066398859024048,24651772
06-Nov-2018 05:52:38.334,0.026456091552972794,42595,24651755,29786,-0.025142725557088852,-0.7066329717636108,0.7066385746002197,24651773
06-Nov-2018 05:52:39.334,0.02641458436846733,42595,24651755,29786,-0.025127403438091278,-0.7066296339035034,0.7066444158554077,24651774
06-Nov-2018 05:52:40.334,0.026392996311187744,42595,24651755,29786,-0.025102581828832626,-0.7066309452056885,0.7066447734832764,24651775
06-Nov-2018 05:52:41.334,0.026370789855718613,42595,24651755,29786,-0.025066472589969635,-0.7066349983215332,0.7066425085067749,24651776
06-Nov-2018 05:52:42.334,0.02633928507566452,42595,24651755,29786,-0.025049056857824326,-0.7066338062286377,0.7066454887390137,24651777
06-Nov-2018 05:52:43.334,0.02630935236811638,42595,24651755,29786,-0.02502787485718727,-0.7066359519958496,0.706645131111145,24651778
06-Nov-2018 05:52:44.334,0.026298221200704575,42595,24651755,29786,-0.0249924473464489,-0.7066377401351929,0.706645131111145,24651779
06-Nov-2018 05:52:45.334,0.02626364678144455,42595,24651755,29786,-0.02496551349759102,-0.706637978553772,0.7066472768783569,24651780
06-Nov-2018 05:52:46.334,0.026237178593873978,42595,24651755,29786,-0.024951279163360596,-0.7066342830657959,0.7066521644592285,24651781
06-Nov-2018 05:52:47.334,0.026219483464956284,42595,24651755,29786,-0.02491922676563263,-0.7066411972045898,0.7066470384597778,24651782
06-Nov-2018 05:52:48.334,0.026196163147687912,42595,24651755,29786,-0.024890799075365067,-0.7066425085067749,0.7066476345062256,24651783
06-Nov-2018 05:52:49.334,0.026162464171648026,42595,24651755,29786,-0.02487322688102722,-0.7066367864608765,0.7066556215286255,24651784
06-Nov-2018 05:52:50.334,0.026137936860322952,42595,24651755,29786,-0.024844005703926086,-0.7066415548324585,0.7066524028778076,24651785
06-Nov-2018 05:52:51.334,0.026111997663974762,42595,24651787,29779,-0.024806112051010132,-0.7066481113433838,0.7066482305526733,24651786
06-Nov-2018 05:52:52.334,0.026086069643497467,42595,24651787,29779,-0.024794742465019226,-0.7066415548324585,0.7066559791564941,24651787
06-Nov-2018 05:52:53.334,0.026058264076709747,42595,24651787,29779,-0.0247681625187397,-0.7066378593444824,0.7066617012023926,24651788
06-Nov-2018 05:52:54.334,0.02603074535727501,42595,24651787,29779,-0.024726800620555878,-0.7066458463668823,0.7066562175750732,24651789
06-Nov-2018 05:52:55.334,0.026006974279880524,42595,24651787,29779,-0.02471013367176056,-0.7066502571105957,0.7066532373428345,24651790
06-Nov-2018 05:52:56.334,0.02597697451710701,42595,24651787,29779,-0.024695299565792084,-0.7066429853439331,0.7066621780395508,24651791
06-Nov-2018 05:52:57.334,0.025959741324186325,42627,24651787,29779,-0.024662476032972336,-0.7066457271575928,0.7066613435745239,24651792
06-Nov-2018 05:52:58.334,0.025942396372556686,42627,24651787,29779,-0.024630725383758545,-0.7066532373428345,0.7066556215286255,24651793
06-Nov-2018 05:52:59.334,0.025904931128025055,42627,24651787,29779,-0.024615224450826645,-0.706650972366333,0.7066595554351807,24651794
06-Nov-2018 05:53:00.334,0.025876939296722412,42627,24651787,29779,-0.024587810039520264,-0.7066489458084106,0.7066636085510254,24651795
06-Nov-2018 05:53:01.334,0.025868132710456848,42627,24651787,29779,-0.02455693855881691,-0.7066526412963867,0.7066614627838135,24651796
06-Nov-2018 05:53:02.334,0.025826536118984222,42627,24651787,29779,-0.024528998881578445,-0.7066556215286255,0.7066611051559448,24651797
06-Nov-2018 05:53:03.334,0.025800909847021103,42627,24651787,29779,-0.02451334521174431,-0.7066527605056763,0.7066653966903687,24651798
06-Nov-2018 05:53:04.334,0.02577487751841545,42627,24651787,29779,-0.024476487189531326,-0.7066577672958374,0.706662654876709,24651799
06-Nov-2018 05:53:05.334,0.025753110647201538,42627,24651787,29779,-0.024448804557323456,-0.7066582441329956,0.7066638469696045,24651800
06-Nov-2018 05:53:06.334,0.025716446340084076,42627,24651787,29779,-0.024434953927993774,-0.7066588401794434,0.7066650390625,24651801
06-Nov-2018 05:53:07.334,0.025698676705360413,42627,24651787,29779,-0.024410732090473175,-0.7066587209701538,0.7066665887832642,24651802
06-Nov-2018 05:53:08.334,0.02568121999502182,42627,24651787,29779,-0.024376362562179565,-0.706656813621521,0.7066705226898193,24651803
06-Nov-2018 05:53:09.334,0.025647614151239395,42627,24651787,29779,-0.02435457706451416,-0.7066553831100464,0.7066735029220581,24651804
06-Nov-2018 05:53:10.334,0.025618698447942734,42627,24651787,29779,-0.024334028363227844,-0.7066572904586792,0.7066733837127686,24651805
06-Nov-2018 05:53:11.334,0.02560369297862053,42627,24651787,29779,-0.02430415153503418,-0.7066611051559448,0.7066711187362671,24651806
06-Nov-2018 05:53:12.334,0.025577958673238754,42627,24651787,29779,-0.02427728846669197,-0.7066608667373657,0.7066733837127686,24651807
06-Nov-2018 05:53:13.334,0.025547340512275696,42627,24651787,29779,-0.024255696684122086,-0.706661581993103,0.7066744565963745,24651808
06-Nov-2018 05:53:14.334,0.025520935654640198,42627,24651787,29779,-0.024224765598773956,-0.7066675424575806,0.7066705226898193,24651809
06-Nov-2018 05:53:15.334,0.025492150336503983,42627,24651787,29779,-0.02419501170516014,-0.7066709995269775,0.7066692113876343,24651810
06-Nov-2018 05:53:16.334,0.025469988584518433,42627,24651787,29779,-0.02417551353573799,-0.7066634893417358,0.7066779136657715,24651811
06-Nov-2018 05:53:17.334,0.025436226278543472,42627,24651787,29779,-0.02414650470018387,-0.7066667079925537,0.7066768407821655,24651812
06-Nov-2018 05:53:18.334,0.025415237993001938,42627,24651787,29779,-0.024116426706314087,-0.7066718339920044,0.7066738605499268,24651813
06-Nov-2018 05:53:19.334,0.02538950741291046,42627,24651787,29779,-0.024095240980386734,-0.7066696882247925,0.7066776752471924,24651814
06-Nov-2018 05:53:20.334,0.02535732090473175,42627,24651787,29779,-0.024071194231510162,-0.7066680192947388,0.7066812515258789,24651815
06-Nov-2018 05:53:21.334,0.025339845567941666,42627,24651787,29779,-0.024039622396230698,-0.7066731452941895,0.706678032875061,24651816
06-Nov-2018 05:53:22.334,0.025317665189504623,42627,24651787,29779,-0.024021919816732407,-0.7066773176193237,0.7066746950149536,24651817
06-Nov-2018 05:53:23.334,0.025284167379140854,42627,24651819,29779,-0.02400101348757744,-0.7066714763641357,0.7066826820373535,24651818
06-Nov-2018 05:53:24.334,0.025256026536226273,42627,24651819,29779,-0.023964501917362213,-0.7066751718521118,0.7066812515258789,24651819
06-Nov-2018 05:53:25.334,0.025244444608688354,42627,24651819,29779,-0.023936834186315536,-0.7066770792007446,0.7066807746887207,24651820
06-Nov-2018 05:53:26.334,0.025210760533809662,42627,24651819,29779,-0.023920182138681412,-0.7066754102706909,0.7066841125488281,24651821
06-Nov-2018 05:53:27.334,0.025185521692037582,42627,24651819,29779,-0.0238935723900795,-0.7066742181777954,0.7066872119903564,24651822
06-Nov-2018 05:53:28.334,0.025167036801576614,42627,24651819,29779,-0.023858439177274704,-0.7066766023635864,0.7066866159439087,24651823
06-Nov-2018 05:53:29.334,0.025135312229394913,42659,24651819,29779,-0.023844033479690552,-0.7066774368286133,0.706687331199646,24651824
06-Nov-2018 05:53:30.334,0.025092266499996185,42659,24651819,29779,-0.02382274717092514,-0.7066807746887207,0.7066863775253296,24651825
06-Nov-2018 05:53:31.334,0.02508770301938057,42659,24651819,29779,-0.023789171129465103,-0.7066828012466431,0.7066856622695923,24651826
06-Nov-2018 05:53:32.334,0.02506173774600029,42659,24651819,29779,-0.023761164397001266,-0.706680178642273,0.7066903114318848,24651827
06-Nov-2018 05:53:33.334,0.02502322942018509,42659,24651819,29779,-0.023741748183965683,-0.7066785097122192,0.7066935300827026,24651828
06-Nov-2018 05:53:34.334,0.024995341897010803,42659,24651819,29779,-0.02370535582304001,-0.7066857814788818,0.706688404083252,24651829
06-Nov-2018 05:53:35.334,0.024984613060951233,42659,24651819,29779,-0.023673705756664276,-0.7066870927810669,0.7066887617111206,24651830
06-Nov-2018 05:53:36.334,0.024939410388469696,42659,24651819,29779,-0.023653224110603333,-0.7066842317581177,0.7066941261291504,24651831
06-Nov-2018 05:53:37.334,0.02492237091064453,42659,24651819,29779,-0.023636464029550552,-0.7066855430603027,0.7066937685012817,24651832
06-Nov-2018 05:53:38.334,0.024896278977394104,42659,24651819,29779,-0.023600995540618896,-0.706692099571228,0.7066894769668579,24651833
06-Nov-2018 05:53:39.334,0.024876728653907776,42659,24651819,29779,-0.0235801562666893,-0.7066872119903564,0.7066957950592041,24651834
06-Nov-2018 05:53:40.334,0.024846617132425308,42659,24651819,29779,-0.02355853095650673,-0.7066836357116699,0.7067009210586548,24651835
06-Nov-2018 05:53:41.334,0.024826496839523315,42659,24651819,29779,-0.023532569408416748,-0.7066900730133057,0.7066963911056519,24651836
06-Nov-2018 05:53:42.334,0.02480032667517662,42659,24651819,29779,-0.023504626005887985,-0.7066919803619385,0.7066959142684937,24651837
06-Nov-2018 05:53:43.334,0.024769015610218048,42659,24651819,29779,-0.023483797907829285,-0.706688642501831,0.7067011594772339,24651838
06-Nov-2018 05:53:44.334,0.024746261537075043,42659,24651819,29779,-0.023452915251255035,-0.7066912651062012,0.706700325012207,24651839
06-Nov-2018 05:53:45.334,0.02472158893942833,42659,24651819,29779,-0.023421116173267365,-0.7066942453384399,0.7066996097564697,24651840
06-Nov-2018 05:53:46.334,0.02469009906053543,42659,24651819,29779,-0.02340324968099594,-0.706694483757019,0.7067006826400757,24651841
06-Nov-2018 05:53:47.334,0.024664077907800674,42659,24651819,29779,-0.023373279720544815,-0.7066913843154907,0.7067056894302368,24651842
06-Nov-2018 05:53:48.334,0.024638280272483826,42659,24651819,29779,-0.02334132045507431,-0.7066959142684937,0.7067030668258667,24651843
06-Nov-2018 05:53:49.334,0.024608414620161057,42659,24651819,29779,-0.023321397602558136,-0.7066981792449951,0.706702709197998,24651844
06-Nov-2018 05:53:50.334,0.02457970380783081,42659,24651819,29779,-0.02329861745238304,-0.7066969871520996,0.7067055702209473,24651845
06-Nov-2018 05:53:51.334,0.024567600339651108,42659,24651819,29779,-0.02326977625489235,-0.7066980600357056,0.7067059278488159,24651846
06-Nov-2018 05:53:52.334,0.0245361290872097,42659,24651819,29779,-0.023239221423864365,-0.7067018747329712,0.7067041397094727,24651847
06-Nov-2018 05:53:53.334,0.024503502994775772,42659,24651819,29779,-0.023219965398311615,-0.7067033052444458,0.7067044973373413,24651848
06-Nov-2018 05:53:54.334,0.024487454444169998,42659,24651819,29779,-0.02319112792611122,-0.7067016363143921,0.7067075967788696,24651849
06-Nov-2018 05:53:55.334,0.0244666188955307,42659,24651851,29779,-0.02316480502486229,-0.7067036628723145,0.706707239151001,24651850
06-Nov-2018 05:53:56.334,0.024434152990579605,42659,24651851,29779,-0.023143015801906586,-0.7067011594772339,0.7067116498947144,24651851
06-Nov-2018 05:53:57.334,0.02440831810235977,42659,24651851,29779,-0.02312435954809189,-0.7067035436630249,0.7067108154296875,24651852
06-Nov-2018 05:53:58.334,0.02438724786043167,42659,24651851,29779,-0.023085936903953552,-0.7067052125930786,0.7067110538482666,24651853
06-Nov-2018 05:53:59.334,0.024363189935684204,42659,24651851,29779,-0.023064445704221725,-0.7067050933837891,0.7067128419876099,24651854
06-Nov-2018 05:54:00.334,0.024328794330358505,42659,24651851,29779,-0.023043401539325714,-0.7067017555236816,0.7067177295684814,24651855
06-Nov-2018 05:54:01.334,0.024304375052452087,42691,24651851,29779,-0.02300875261425972,-0.7067055702209473,0.7067161798477173,24651856
06-Nov-2018 05:54:02.334,0.02428412064909935,42691,24651851,29779,-0.02298188954591751,-0.7067071199417114,0.7067161798477173,24651857
06-Nov-2018 05:54:03.334,0.0242457278072834,42691,24651851,29779,-0.02295718342065811,-0.706708550453186,0.7067168951034546,24651858
06-Nov-2018 05:54:04.334,0.024223726242780685,42691,24651851,29779,-0.02293546125292778,-0.7067074775695801,0.7067193984985352,24651859
06-Nov-2018 05:54:05.334,0.024205196648836136,42691,24651851,29779,-0.02290559560060501,-0.7067136764526367,0.7067148685455322,24651860
06-Nov-2018 05:54:06.334,0.024176422506570816,42691,24651851,29779,-0.022881977260112762,-0.7067126035690308,0.7067176103591919,24651861
06-Nov-2018 05:54:07.334,0.024146713316440582,42691,24651851,29779,-0.022862616926431656,-0.7067105770111084,0.706721305847168,24651862
06-Nov-2018 05:54:08.334,0.024126306176185608,42691,24651851,29779,-0.02283291146159172,-0.7067152261734009,0.7067183256149292,24651863
06-Nov-2018 05:54:09.334,0.024101298302412033,42691,24651851,29779,-0.022806908935308456,-0.7067149877548218,0.7067203521728516,24651864
06-Nov-2018 05:54:10.334,0.024065550416707993,42691,24651851,29779,-0.022786032408475876,-0.7067149877548218,0.7067222595214844,24651865
06-Nov-2018 05:54:11.334,0.02403828874230385,42691,24651851,29779,-0.0227506086230278,-0.7067155838012695,0.7067233324050903,24651866
06-Nov-2018 05:54:12.334,0.024017132818698883,42691,24651851,29779,-0.022723019123077393,-0.7067183256149292,0.7067223787307739,24651867
06-Nov-2018 05:54:13.334,0.023986995220184326,42691,24651851,29779,-0.02269914373755455,-0.7067176103591919,0.7067248821258545,24651868
06-Nov-2018 05:54:14.334,0.023972228169441223,42691,24651851,29779,-0.02267938107252121,-0.7067153453826904,0.7067283391952515,24651869
06-Nov-2018 05:54:15.334,0.023950565606355667,42691,24651851,29779,-0.022649642080068588,-0.7067190408706665,0.7067263126373291,24651870
06-Nov-2018 05:54:16.334,0.02391931042075157,42691,24651851,29779,-0.0226304791867733,-0.7067192792892456,0.7067277431488037,24651871
06-Nov-2018 05:54:17.335,0.02388514205813408,42691,24651851,29779,-0.022603116929531097,-0.7067222595214844,0.7067267894744873,24651872
06-Nov-2018 05:54:18.335,0.023874782025814056,42691,24651851,29779,-0.022574011236429214,-0.7067227363586426,0.7067277431488037,24651873
06-Nov-2018 05:54:19.335,0.023845192044973373,42691,24651851,29779,-0.02255116030573845,-0.7067241668701172,0.7067279815673828,24651874
06-Nov-2018 05:54:20.335,0.02380770444869995,42691,24651851,29779,-0.02253086492419243,-0.7067245244979858,0.7067294120788574,24651875
06-Nov-2018 05:54:21.335,0.023792143911123276,42691,24651851,29779,-0.022498901933431625,-0.7067252397537231,0.7067301273345947,24651876
06-Nov-2018 05:54:22.335,0.023763276636600494,42691,24651851,29779,-0.022467203438282013,-0.706727147102356,0.7067302465438843,24651877
06-Nov-2018 05:54:23.335,0.023735567927360535,42691,24651851,29779,-0.022447708994150162,-0.706722617149353,0.7067363262176514,24651878
06-Nov-2018 05:54:24.335,0.02370428666472435,42691,24651851,29779,-0.022418424487113953,-0.7067266702651978,0.7067341804504395,24651879
06-Nov-2018 05:54:25.335,0.023691408336162567,42691,24651851,29779,-0.022388052195310593,-0.7067282199859619,0.7067340612411499,24651880
06-Nov-2018 05:54:26.335,0.023666493594646454,42691,24651851,29779,-0.022371143102645874,-0.706727147102356,0.70673668384552,24651881
06-Nov-2018 05:54:27.335,0.0236375592648983,42691,24651883,29779,-0.022352732717990875,-0.7067277431488037,0.7067373991012573,24651882
06-Nov-2018 05:54:28.335,0.023613929748535156,42691,24651883,29779,-0.022320210933685303,-0.7067312002182007,0.7067359685897827,24651883
06-Nov-2018 05:54:29.335,0.02358183264732361,42691,24651883,29779,-0.022287782281637192,-0.7067379951477051,0.7067313194274902,24651884
06-Nov-2018 05:54:30.335,0.023553088307380676,42691,24651883,29779,-0.022268395870923996,-0.7067338228225708,0.7067369222640991,24651885
06-Nov-2018 05:54:31.335,0.023534391075372696,42691,24651883,29779,-0.02223990112543106,-0.7067313194274902,0.7067408561706543,24651886
06-Nov-2018 05:54:32.335,0.023501913994550705,42691,24651883,29779,-0.0222075916826725,-0.7067352533340454,0.7067391872406006,24651887
06-Nov-2018 05:54:33.335,0.02347707375884056,42723,24651883,29779,-0.02218632772564888,-0.7067337036132812,0.706742525100708,24651888
06-Nov-2018 05:54:34.335,0.023457162082195282,42723,24651883,29779,-0.022165417671203613,-0.7067317962646484,0.7067452669143677,24651889
06-Nov-2018 05:54:35.335,0.02343807741999626,42723,24651883,29779,-0.022134382277727127,-0.7067356109619141,0.7067432403564453,24651890
06-Nov-2018 05:54:36.335,0.02339775487780571,42723,24651883,29779,-0.02210882678627968,-0.7067382335662842,0.7067428827285767,24651891
06-Nov-2018 05:54:37.335,0.023382365703582764,42723,24651883,29779,-0.022089175879955292,-0.7067381143569946,0.7067439556121826,24651892
06-Nov-2018 05:54:38.335,0.02335834875702858,42723,24651883,29779,-0.022063639014959335,-0.7067403793334961,0.7067432403564453,24651893
06-Nov-2018 05:54:39.335,0.02333441749215126,42723,24651883,29779,-0.022037982940673828,-0.7067402601242065,0.7067450284957886,24651894
06-Nov-2018 05:54:40.335,0.023300006985664368,42723,24651883,29779,-0.022010914981365204,-0.7067397832870483,0.7067476511001587,24651895
06-Nov-2018 05:54:41.335,0.02326851338148117,42723,24651883,29779,-0.021977469325065613,-0.7067450284957886,0.7067441940307617,24651896
06-Nov-2018 05:54:42.335,0.023255672305822372,42723,24651883,29779,-0.02195402979850769,-0.7067433595657349,0.7067470550537109,24651897
06-Nov-2018 05:54:43.335,0.02321513742208481,42723,24651883,29779,-0.02192896604537964,-0.7067420482635498,0.7067505121231079,24651898
06-Nov-2018 05:54:44.335,0.023189034312963486,42723,24651883,29779,-0.021900303661823273,-0.7067428827285767,0.7067514657974243,24651899
06-Nov-2018 05:54:45.335,0.02317257970571518,42723,24651883,29779,-0.02187265455722809,-0.7067469358444214,0.7067484855651855,24651900
06-Nov-2018 05:54:46.335,0.023142341524362564,42723,24651883,29779,-0.02185111865401268,-0.7067468166351318,0.7067505121231079,24651901
06-Nov-2018 05:54:47.335,0.023114390671253204,42723,24651883,29779,-0.021832849830389023,-0.7067458629608154,0.7067530155181885,24651902
06-Nov-2018 05:54:48.335,0.02309160679578781,42723,24651883,29779,-0.021799955517053604,-0.7067487239837646,0.7067519426345825,24651903
06-Nov-2018 05:54:49.335,0.023075558245182037,42723,24651883,29779,-0.021777361631393433,-0.7067487239837646,0.706753134727478,24651904
06-Nov-2018 05:54:50.335,0.023044511675834656,42723,24651883,29779,-0.021752923727035522,-0.7067462205886841,0.7067574262619019,24651905
06-Nov-2018 05:54:51.335,0.023014750331640244,42723,24651883,29779,-0.02172844111919403,-0.7067515850067139,0.7067537307739258,24651906
06-Nov-2018 05:54:52.335,0.02299538254737854,42723,24651883,29779,-0.021696794778108597,-0.7067526578903198,0.7067540884017944,24651907
06-Nov-2018 05:54:53.335,0.022966865450143814,42723,24651883,29779,-0.02167380228638649,-0.7067543268203735,0.7067544460296631,24651908
06-Nov-2018 05:54:54.335,0.022938992828130722,42723,24651883,29779,-0.021648745983839035,-0.7067524194717407,0.706757664680481,24651909
06-Nov-2018 05:54:55.335,0.022917166352272034,42723,24651883,29779,-0.02161863073706627,-0.7067524194717407,0.7067592144012451,24651910
06-Nov-2018 05:54:56.335,0.022890489548444748,42723,24651883,29779,-0.021592944860458374,-0.7067512273788452,0.7067620754241943,24651911
06-Nov-2018 05:54:57.335,0.022862717509269714,42723,24651883,29779,-0.02157089114189148,-0.7067515850067139,0.7067633867263794,24651912
06-Nov-2018 05:54:58.335,0.022830404341220856,42723,24651883,29779,-0.021545417606830597,-0.7067562341690063,0.7067608833312988,24651913
06-Nov-2018 05:54:59.335,0.022806629538536072,42723,24651915,29779,-0.02151409164071083,-0.7067570686340332,0.7067614793777466,24651914
06-Nov-2018 05:55:00.335,0.022785112261772156,42723,24651915,29779,-0.021496601402759552,-0.7067598104476929,0.7067599296569824,24651915
06-Nov-2018 05:55:01.335,0.022757139056921005,42723,24651915,29779,-0.021469127386808395,-0.7067627906799316,0.7067588567733765,24651916
06-Nov-2018 05:55:02.335,0.02272794395685196,42723,24651915,29779,-0.0214390829205513,-0.7067632675170898,0.7067604064941406,24651917
06-Nov-2018 05:55:03.335,0.022708140313625336,42723,24651915,29779,-0.021414797753095627,-0.7067601680755615,0.7067646980285645,24651918
06-Nov-2018 05:55:04.335,0.022677648812532425,42723,24651915,29779,-0.021384604275226593,-0.7067604064941406,0.7067663669586182,24651919
06-Nov-2018 05:55:05.335,0.02265596017241478,42755,24651915,29779,-0.021357156336307526,-0.7067618370056152,0.7067664861679077,24651920
06-Nov-2018 05:55:06.335,0.022630508989095688,42755,24651915,29779,-0.02133430540561676,-0.7067607641220093,0.7067689895629883,24651921
06-Nov-2018 05:55:07.335,0.022590983659029007,42755,24651915,29779,-0.021305054426193237,-0.7067612409591675,0.7067707777023315,24651922
06-Nov-2018 05:55:08.335,0.02257462590932846,42755,24651915,29779,-0.021278690546751022,-0.706764817237854,0.7067683935165405,24651923
06-Nov-2018 05:55:09.335,0.022548433393239975,42755,24651915,29779,-0.021252822130918503,-0.7067668437957764,0.7067680358886719,24651924
06-Nov-2018 05:55:10.335,0.022521357983350754,42755,24651915,29779,-0.02123522385954857,-0.7067657709121704,0.7067705392837524,24651925
06-Nov-2018 05:55:11.335,0.02249431610107422,42755,24651915,29779,-0.02120918780565262,-0.7067661285400391,0.706771731376648,24651926
06-Nov-2018 05:55:12.335,0.022471655160188675,42755,24651915,29779,-0.021179471164941788,-0.7067713737487793,0.7067681550979614,24651927
06-Nov-2018 05:55:13.335,0.022445667535066605,42755,24651915,29779,-0.02115464210510254,-0.7067708969116211,0.7067700624465942,24651928
06-Nov-2018 05:55:14.335,0.022417020052671432,42755,24651915,29779,-0.02112811803817749,-0.7067692279815674,0.7067734003067017,24651929
06-Nov-2018 05:55:15.335,0.02239527553319931,42755,24651915,29779,-0.02110133320093155,-0.7067731618881226,0.7067710161209106,24651930
06-Nov-2018 05:55:16.335,0.0223686583340168,42755,24651915,29779,-0.021074090152978897,-0.7067759037017822,0.7067699432373047,24651931
06-Nov-2018 05:55:17.335,0.02233731746673584,42755,24651915,29779,-0.021049849689006805,-0.7067738771438599,0.7067737579345703,24651932
06-Nov-2018 05:55:18.335,0.0223139189183712,42755,24651915,29779,-0.021027278155088425,-0.7067725658416748,0.7067763805389404,24651933
06-Nov-2018 05:55:19.335,0.022290755063295364,42755,24651915,29779,-0.020996470004320145,-0.7067738771438599,0.7067767381668091,24651934
06-Nov-2018 05:55:20.335,0.02226484939455986,42755,24651915,29779,-0.020975258201360703,-0.7067747116088867,0.7067772150039673,24651935
06-Nov-2018 05:55:21.335,0.02224024012684822,42755,24651915,29779,-0.02095406875014305,-0.7067756652832031,0.7067779302597046,24651936
06-Nov-2018 05:55:22.335,0.02222074568271637,42755,24651915,29779,-0.02092742919921875,-0.7067760229110718,0.706778883934021,24651937
06-Nov-2018 05:55:23.335,0.022198710590600967,42755,24651915,29779,-0.020901229232549667,-0.7067780494689941,0.7067784070968628,24651938
06-Nov-2018 05:55:24.335,0.02217336744070053,42755,24651915,29779,-0.020883634686470032,-0.7067780494689941,0.7067794799804688,24651939
06-Nov-2018 05:55:25.335,0.022148899734020233,42755,24651915,29779,-0.020854659378528595,-0.7067786455154419,0.7067805528640747,24651940
06-Nov-2018 05:55:26.335,0.02212047204375267,42755,24651915,29779,-0.020821720361709595,-0.7067792415618896,0.7067819833755493,24651941
06-Nov-2018 05:55:27.335,0.022091474384069443,42755,24651915,29779,-0.020798098295927048,-0.7067793607711792,0.7067834138870239,24651942
06-Nov-2018 05:55:28.335,0.02205852046608925,42755,24651915,29779,-0.02077418938279152,-0.7067841291427612,0.7067805528640747,24651943
06-Nov-2018 05:55:29.335,0.02203899621963501,42755,24651915,29779,-0.020743858069181442,-0.7067841291427612,0.7067817449569702,24651944
06-Nov-2018 05:55:30.335,0.022019866853952408,42755,24651915,29779,-0.020721156150102615,-0.7067819833755493,0.7067853212356567,24651945
06-Nov-2018 05:55:31.335,0.02198858931660652,42755,24651947,29779,-0.020695284008979797,-0.7067825794219971,0.7067865133285522,24651946
06-Nov-2018 05:55:32.335,0.021968737244606018,42755,24651947,29779,-0.02067047730088234,-0.7067853212356567,0.7067852020263672,24651947
06-Nov-2018 05:55:33.335,0.021934624761343002,42755,24651947,29779,-0.02064160630106926,-0.7067854404449463,0.7067868709564209,24651948
06-Nov-2018 05:55:34.335,0.02190331369638443,42755,24651947,29779,-0.02061948925256729,-0.7067838907241821,0.7067902088165283,24651949
06-Nov-2018 05:55:35.335,0.021886300295591354,42755,24651947,29779,-0.020592961460351944,-0.7067846059799194,0.7067908048629761,24651950
06-Nov-2018 05:55:36.335,0.02185942232608795,42755,24651947,29779,-0.020560894161462784,-0.7067867517471313,0.7067904472351074,24651951
06-Nov-2018 05:55:37.335,0.021824993193149567,42787,24651947,29779,-0.020539935678243637,-0.7067887783050537,0.7067897319793701,24651952
06-Nov-2018 05:55:38.335,0.021810542792081833,42787,24651947,29779,-0.020515885204076767,-0.706786036491394,0.7067937850952148,24651953
06-Nov-2018 05:55:39.335,0.021789297461509705,42787,24651947,29779,-0.020488303154706955,-0.7067912817001343,0.7067898511886597,24651954
06-Nov-2018 05:55:40.335,0.021760500967502594,42787,24651947,29779,-0.02046933025121689,-0.7067921161651611,0.706790566444397,24651955
06-Nov-2018 05:55:41.335,0.02173255756497383,42787,24651947,29779,-0.020446546375751495,-0.706790566444397,0.7067936658859253,24651956
06-Nov-2018 05:55:42.335,0.021716643124818802,42787,24651947,29779,-0.02041194587945938,-0.7067912817001343,0.7067946195602417,24651957
06-Nov-2018 05:55:43.335,0.02168355882167816,42787,24651947,29779,-0.020385846495628357,-0.7067924737930298,0.7067947387695312,24651958
06-Nov-2018 05:55:44.335,0.021658960729837418,42787,24651947,29779,-0.02036411687731743,-0.7067919969558716,0.7067967653274536,24651959
06-Nov-2018 05:55:45.335,0.021625399589538574,42787,24651947,29779,-0.02032838761806488,-0.7067950963973999,0.7067956924438477,24651960
06-Nov-2018 05:55:46.335,0.021596286445856094,42787,24651947,29779,-0.020301856100559235,-0.7067960500717163,0.706796407699585,24651961
06-Nov-2018 05:55:47.335,0.021571416407823563,42787,24651947,29779,-0.020282018929719925,-0.7067961692810059,0.70679771900177,24651962
06-Nov-2018 05:55:48.335,0.021552860736846924,42787,24651947,29779,-0.020258035510778427,-0.7067959308624268,0.7067991495132446,24651963
06-Nov-2018 05:55:49.335,0.021529201418161392,42787,24651947,29779,-0.02023172378540039,-0.70679771900177,0.706798791885376,24651964
06-Nov-2018 05:55:50.335,0.02150014415383339,42787,24651947,29779,-0.02020544931292534,-0.7067962884902954,0.7068020105361938,24651965
06-Nov-2018 05:55:51.335,0.021476007997989655,42787,24651947,29779,-0.02018725872039795,-0.7068002223968506,0.7067992687225342,24651966
06-Nov-2018 05:55:52.335,0.021452918648719788,42787,24651947,29779,-0.02015642821788788,-0.7068016529083252,0.7067993879318237,24651967
06-Nov-2018 05:55:53.335,0.021430980414152145,42787,24651947,29779,-0.020131126046180725,-0.7068009376525879,0.7068015336990356,24651968
06-Nov-2018 05:55:54.335,0.021401144564151764,42787,24651947,29779,-0.02011016383767128,-0.7068012952804565,0.7068027257919312,24651969
06-Nov-2018 05:55:55.335,0.02137695997953415,42787,24651947,29779,-0.020082086324691772,-0.7068037986755371,0.7068018913269043,24651970
06-Nov-2018 05:55:56.335,0.021352216601371765,42787,24651947,29779,-0.020049985498189926,-0.7068032026290894,0.7068039178848267,24651971
06-Nov-2018 05:55:57.335,0.021318897604942322,42787,24651947,29779,-0.02002619579434395,-0.7068006992340088,0.7068079710006714,24651972
06-Nov-2018 05:55:58.335,0.021293699741363525,42787,24651947,29779,-0.02000265195965767,-0.7068016529083252,0.7068084478378296,24651973
06-Nov-2018 05:55:59.335,0.0212719589471817,42787,24651947,29779,-0.01997080072760582,-0.7068060636520386,0.7068058252334595,24651974
06-Nov-2018 05:56:00.335,0.02124142274260521,42787,24651947,29779,-0.019946657121181488,-0.7068043947219849,0.7068090438842773,24651975
06-Nov-2018 05:56:01.335,0.021216724067926407,42787,24651947,29779,-0.01992480456829071,-0.706803560256958,0.7068110704421997,24651976
06-Nov-2018 05:56:02.335,0.021184321492910385,42787,24651947,29779,-0.019892655313014984,-0.7068090438842773,0.7068076133728027,24651977
06-Nov-2018 05:56:03.335,0.021171990782022476,42787,24651979,29779,-0.01987479254603386,-0.7068108320236206,0.7068067789077759,24651978
06-Nov-2018 05:56:04.335,0.021139618009328842,42787,24651979,29779,-0.019849076867103577,-0.706809401512146,0.7068099975585938,24651979
06-Nov-2018 05:56:05.335,0.021112974733114243,42787,24651979,29779,-0.01982024312019348,-0.7068086862564087,0.7068123817443848,24651980
06-Nov-2018 05:56:06.335,0.021088022738695145,42787,24651979,29779,-0.019791893661022186,-0.7068116664886475,0.7068109512329102,24651981
06-Nov-2018 05:56:07.335,0.021046578884124756,42787,24651979,29779,-0.019765987992286682,-0.7068129777908325,0.7068115472793579,24651982
06-Nov-2018 05:56:08.335,0.02103155106306076,42787,24651979,29779,-0.01974290981888771,-0.7068096399307251,0.7068159580230713,24651983
06-Nov-2018 05:56:09.335,0.021010488271713257,42819,24651979,29779,-0.019711565226316452,-0.7068116664886475,0.7068150043487549,24651984
06-Nov-2018 05:56:10.335,0.02098415419459343,42819,24651979,29779,-0.019687481224536896,-0.7068108320236206,0.7068175077438354,24651985
06-Nov-2018 05:56:11.335,0.020950909703969955,42819,24651979,29779,-0.01966042071580887,-0.7068130970001221,0.7068170309066772,24651986
06-Nov-2018 05:56:12.335,0.02092648297548294,42819,24651979,29779,-0.019633974879980087,-0.706814169883728,0.7068173885345459,24651987
06-Nov-2018 05:56:13.335,0.02090243250131607,42819,24651979,29779,-0.019607994705438614,-0.7068144083023071,0.706818699836731,24651988
06-Nov-2018 05:56:14.335,0.02087760716676712,42819,24651979,29779,-0.019590388983488083,-0.7068150043487549,0.7068191766738892,24651989
06-Nov-2018 05:56:15.335,0.020853854715824127,42819,24651979,29779,-0.01956288516521454,-0.706818699836731,0.7068169116973877,24651990
06-Nov-2018 05:56:16.335,0.020832479000091553,42819,24651979,29779,-0.019530046731233597,-0.7068196535110474,0.7068175077438354,24651991
06-Nov-2018 05:56:17.335,0.020792480558156967,42819,24651979,29779,-0.019507739692926407,-0.7068213224411011,0.7068177461624146,24651992
06-Nov-2018 05:56:18.335,0.02076871693134308,42819,24651979,29779,-0.01948172226548195,-0.7068225145339966,0.7068177461624146,24651993
06-Nov-2018 05:56:19.335,0.020755339413881302,42819,24651979,29779,-0.01945430412888527,-0.7068215608596802,0.7068201303482056,24651994
06-Nov-2018 05:56:20.335,0.02072717249393463,42819,24651979,29779,-0.01943112537264824,-0.7068184614181519,0.7068243026733398,24651995
06-Nov-2018 05:56:21.335,0.020698577165603638,42819,24651979,29779,-0.01940462738275528,-0.7068178653717041,0.7068265676498413,24651996
06-Nov-2018 05:56:22.335,0.020669210702180862,42819,24651979,29779,-0.019377507269382477,-0.7068248987197876,0.7068212032318115,24651997
06-Nov-2018 05:56:23.335,0.020650025457143784,42819,24651979,29779,-0.019356198608875275,-0.7068221569061279,0.7068251371383667,24651998
06-Nov-2018 05:56:24.335,0.020618818700313568,42819,24651979,29779,-0.01933310180902481,-0.7068197727203369,0.7068291902542114,24651999
06-Nov-2018 05:56:25.335,0.020595870912075043,42819,24651979,29779,-0.01930563896894455,-0.706824541091919,0.7068257331848145,24652000
06-Nov-2018 05:56:26.335,0.020573414862155914,42819,24651979,29779,-0.019277364015579224,-0.7068270444869995,0.7068246603012085,24652001
06-Nov-2018 05:56:27.335,0.020542368292808533,42819,24651979,29779,-0.019254181534051895,-0.7068262100219727,0.7068272829055786,24652002
06-Nov-2018 05:56:28.335,0.020520012825727463,42819,24651979,29779,-0.019225802272558212,-0.7068254947662354,0.7068290710449219,24652003
06-Nov-2018 05:56:29.335,0.020493976771831512,42819,24651979,29779,-0.019195307046175003,-0.7068287134170532,0.7068275213241577,24652004
06-Nov-2018 05:56:30.335,0.020464394241571426,42819,24651979,29779,-0.01917709782719612,-0.7068276405334473,0.7068300247192383,24652005
06-Nov-2018 05:56:31.335,0.020440343767404556,42819,24651979,29779,-0.019150249660015106,-0.7068275213241577,0.706831693649292,24652006
06-Nov-2018 05:56:32.335,0.020417485386133194,42819,24651979,29779,-0.019122585654258728,-0.7068297863006592,0.7068309783935547,24652007
06-Nov-2018 05:56:33.335,0.020392321050167084,42819,24651979,29779,-0.019098132848739624,-0.7068305015563965,0.7068310976028442,24652008
06-Nov-2018 05:56:34.335,0.020365837961435318,42819,24651979,29779,-0.019072216004133224,-0.7068303823471069,0.7068328857421875,24652009
06-Nov-2018 05:56:35.335,0.0203397236764431,42819,24652011,29779,-0.019046373665332794,-0.7068312168121338,0.7068334817886353,24652010
06-Nov-2018 05:56:36.335,0.020313333719968796,42819,24652011,29779,-0.01901884377002716,-0.7068313360214233,0.7068350315093994,24652011
06-Nov-2018 05:56:37.335,0.020285047590732574,42819,24652011,29779,-0.018996745347976685,-0.7068312168121338,0.7068365812301636,24652012
06-Nov-2018 05:56:38.335,0.020261432975530624,42819,24652011,29779,-0.01897168904542923,-0.7068339586257935,0.706835150718689,24652013
06-Nov-2018 05:56:39.335,0.020229946821928024,42819,24652011,29779,-0.018939483910799026,-0.7068383693695068,0.7068321704864502,24652014
06-Nov-2018 05:56:40.335,0.020205151289701462,42819,24652011,29779,-0.01891518384218216,-0.7068334817886353,0.7068386077880859,24652015
06-Nov-2018 05:56:41.335,0.020182032138109207,42851,24652011,29779,-0.018892616033554077,-0.7068363428115845,0.7068370580673218,24652016
06-Nov-2018 05:56:42.335,0.020149219781160355,42851,24652011,29779,-0.018859535455703735,-0.7068400382995605,0.7068352699279785,24652017
06-Nov-2018 05:56:43.335,0.020122550427913666,42851,24652011,29779,-0.01883057877421379,-0.7068387269973755,0.7068380117416382,24652018
06-Nov-2018 05:56:44.335,0.020106147974729538,42851,24652011,29779,-0.018814492970705032,-0.7068376541137695,0.7068400382995605,24652019
06-Nov-2018 05:56:45.335,0.02008245140314102,42851,24652011,29779,-0.018784668296575546,-0.7068396806716919,0.7068392038345337,24652020
06-Nov-2018 05:56:46.335,0.020059403032064438,42851,24652011,29779,-0.018763750791549683,-0.706841230392456,0.7068389654159546,24652021
06-Nov-2018 05:56:47.335,0.020022466778755188,42851,24652011,29779,-0.01873701438307762,-0.7068426609039307,0.7068394422531128,24652022
06-Nov-2018 05:56:48.335,0.020007222890853882,42851,24652011,29779,-0.018713008612394333,-0.7068431377410889,0.7068401575088501,24652023
06-Nov-2018 05:56:49.335,0.019976835697889328,42851,24652011,29779,-0.018681906163692474,-0.706843376159668,0.7068414688110352,24652024
06-Nov-2018 05:56:50.335,0.019954439252614975,42851,24652011,29779,-0.018660150468349457,-0.7068414688110352,0.7068444490432739,24652025
06-Nov-2018 05:56:51.335,0.01992904767394066,42851,24652011,29779,-0.01862948015332222,-0.706842303276062,0.7068451642990112,24652026
06-Nov-2018 05:56:52.335,0.019892200827598572,42851,24652011,29779,-0.018599383533000946,-0.7068467140197754,0.7068425416946411,24652027
06-Nov-2018 05:56:53.335,0.019872814416885376,42851,24652011,29779,-0.018577925860881805,-0.7068432569503784,0.706847071647644,24652028
06-Nov-2018 05:56:54.335,0.019838009029626846,42851,24652011,29779,-0.01855117455124855,-0.7068485021591187,0.7068434953689575,24652029
06-Nov-2018 05:56:55.335,0.019814670085906982,42851,24652011,29779,-0.01852540299296379,-0.7068483829498291,0.7068451642990112,24652030
06-Nov-2018 05:56:56.335,0.019789371639490128,42851,24652011,29779,-0.018502477556467056,-0.7068494558334351,0.7068454027175903,24652031
06-Nov-2018 05:56:57.335,0.019768666476011276,42851,24652011,29779,-0.0184834785759449,-0.7068512439727783,0.7068445682525635,24652032
06-Nov-2018 05:56:58.335,0.01974669098854065,42851,24652011,29779,-0.018454018980264664,-0.706851601600647,0.706845760345459,24652033
06-Nov-2018 05:56:59.335,0.01972460001707077,42851,24652011,29779,-0.01842895895242691,-0.7068487405776978,0.7068498134613037,24652034
06-Nov-2018 05:57:00.335,0.01969614252448082,42851,24652011,29779,-0.018408305943012238,-0.7068483829498291,0.706851601600647,24652035
06-Nov-2018 05:57:01.335,0.019671261310577393,42851,24652011,29779,-0.018373053520917892,-0.7068504095077515,0.7068511247634888,24652036
06-Nov-2018 05:57:02.335,0.01963857188820839,42851,24652011,29779,-0.0183430016040802,-0.7068531513214111,0.7068499326705933,24652037
06-Nov-2018 05:57:03.335,0.019616611301898956,42851,24652011,29779,-0.018322959542274475,-0.7068502902984619,0.7068538665771484,24652038
06-Nov-2018 05:57:04.335,0.019585855305194855,42851,24652011,29779,-0.018295373767614365,-0.7068544626235962,0.7068513631820679,24652039
06-Nov-2018 05:57:05.335,0.019567780196666718,42851,24652011,29779,-0.018266640603542328,-0.7068551778793335,0.7068519592285156,24652040
06-Nov-2018 05:57:06.335,0.019541706889867783,42851,24652011,29779,-0.018247090280056,-0.7068544626235962,0.7068538665771484,24652041
06-Nov-2018 05:57:07.335,0.019516289234161377,42851,24652043,29786,-0.018222950398921967,-0.7068548202514648,0.7068549394607544,24652042
06-Nov-2018 05:57:08.335,0.019493751227855682,42851,24652043,29786,-0.018197480589151382,-0.7068543434143066,0.7068568468093872,24652043
06-Nov-2018 05:57:09.335,0.01945899799466133,42851,24652043,29786,-0.01816605031490326,-0.7068595886230469,0.7068530321121216,24652044
06-Nov-2018 05:57:10.335,0.019429504871368408,42851,24652043,29786,-0.018144752830266953,-0.7068580389022827,0.7068557739257812,24652045
06-Nov-2018 05:57:11.335,0.019410129636526108,42851,24652043,29786,-0.018116410821676254,-0.7068593502044678,0.7068562507629395,24652046
06-Nov-2018 05:57:12.335,0.019382931292057037,42851,24652043,29786,-0.018090225756168365,-0.7068591117858887,0.706857442855835,24652047
06-Nov-2018 05:57:13.335,0.01935689151287079,42883,24652043,29786,-0.018067259341478348,-0.7068605422973633,0.7068573236465454,24652048
06-Nov-2018 05:57:14.335,0.019331812858581543,42883,24652043,29786,-0.01803622767329216,-0.7068606615066528,0.70685875415802,24652049
06-Nov-2018 05:57:15.335,0.01930239424109459,42883,24652043,29786,-0.01801159605383873,-0.7068620920181274,0.7068588733673096,24652050
06-Nov-2018 05:57:16.335,0.019275154918432236,42883,24652043,29786,-0.017987418919801712,-0.7068623304367065,0.7068601846694946,24652051
06-Nov-2018 05:57:17.335,0.019249118864536285,42883,24652043,29786,-0.01795630156993866,-0.706863284111023,0.7068605422973633,24652052
06-Nov-2018 05:57:18.335,0.01922415941953659,42883,24652043,29786,-0.017933186143636703,-0.706863522529602,0.7068614959716797,24652053
06-Nov-2018 05:57:19.335,0.019206658005714417,42883,24652043,29786,-0.01791466400027275,-0.7068613767623901,0.7068647146224976,24652054
06-Nov-2018 05:57:20.335,0.019183501601219177,42883,24652043,29786,-0.017888661473989487,-0.7068631649017334,0.7068643569946289,24652055
06-Nov-2018 05:57:21.335,0.019161667674779892,42883,24652043,29786,-0.017864573746919632,-0.7068648338317871,0.706863522529602,24652056
06-Nov-2018 05:57:22.335,0.019127443432807922,42883,24652043,29786,-0.017835348844528198,-0.7068650722503662,0.7068649530410767,24652057
06-Nov-2018 05:57:23.335,0.019100666046142578,42883,24652043,29786,-0.017810922116041183,-0.7068663835525513,0.7068650722503662,24652058
06-Nov-2018 05:57:24.335,0.019079983234405518,42883,24652043,29786,-0.017785951495170593,-0.7068678140640259,0.7068648338317871,24652059
06-Nov-2018 05:57:25.335,0.019051313400268555,42883,24652043,29786,-0.017756164073944092,-0.7068692445755005,0.7068648338317871,24652060
06-Nov-2018 05:57:26.335,0.019023656845092773,42883,24652043,29786,-0.01773151382803917,-0.7068701982498169,0.7068651914596558,24652061
06-Nov-2018 05:57:27.335,0.01899641752243042,42883,24652043,29786,-0.01770239695906639,-0.7068701982498169,0.7068667411804199,24652062
06-Nov-2018 05:57:28.335,0.018968019634485245,42883,24652043,29786,-0.0176735557615757,-0.7068705558776855,0.7068678140640259,24652063
06-Nov-2018 05:57:29.335,0.01894497126340866,42883,24652043,29786,-0.01765124499797821,-0.706870436668396,0.7068694829940796,24652064
06-Nov-2018 05:57:30.335,0.01892242208123207,42883,24652043,29786,-0.01762547716498375,-0.7068679332733154,0.7068731784820557,24652065
06-Nov-2018 05:57:31.335,0.01889074593782425,42883,24652043,29786,-0.01760255917906761,-0.7068727016448975,0.7068697214126587,24652066
06-Nov-2018 05:57:32.335,0.018869709223508835,42883,24652043,29786,-0.01757601648569107,-0.7068737745285034,0.7068699598312378,24652067
06-Nov-2018 05:57:33.335,0.01884973794221878,42883,24652043,29786,-0.017549656331539154,-0.7068709135055542,0.7068736553192139,24652068
06-Nov-2018 05:57:34.335,0.01882312446832657,42883,24652043,29786,-0.01752832904458046,-0.7068731784820557,0.7068730592727661,24652069
06-Nov-2018 05:57:35.335,0.018796246498823166,42883,24652043,29786,-0.017502017319202423,-0.706871747970581,0.7068755626678467,24652070
06-Nov-2018 05:57:36.335,0.018772173672914505,42883,24652043,29786,-0.017474554479122162,-0.7068731784820557,0.7068753242492676,24652071
06-Nov-2018 05:57:37.335,0.018745627254247665,42883,24652043,29786,-0.017447203397750854,-0.7068713903427124,0.7068787813186646,24652072
06-Nov-2018 05:57:38.335,0.018709491938352585,42883,24652043,29786,-0.017422307282686234,-0.7068748474121094,0.7068767547607422,24652073
06-Nov-2018 05:57:39.335,0.018685035407543182,42883,24652075,29779,-0.017392009496688843,-0.7068758010864258,0.7068773508071899,24652074
06-Nov-2018 05:57:40.335,0.01866411790251732,42883,24652075,29779,-0.0173661932349205,-0.706877589225769,0.7068767547607422,24652075
06-Nov-2018 05:57:41.335,0.018635008484125137,42883,24652075,29779,-0.017338372766971588,-0.7068790197372437,0.7068769931793213,24652076
06-Nov-2018 05:57:42.335,0.018605634570121765,42883,24652075,29779,-0.017314434051513672,-0.7068791389465332,0.7068777084350586,24652077
06-Nov-2018 05:57:43.335,0.01858314871788025,42883,24652075,29779,-0.017288904637098312,-0.7068793773651123,0.7068787813186646,24652078
06-Nov-2018 05:57:44.335,0.018557686358690262,42883,24652075,29779,-0.01726597547531128,-0.7068785429000854,0.7068809270858765,24652079
06-Nov-2018 05:57:45.335,0.01853763312101364,42915,24652075,29779,-0.017247002571821213,-0.706877589225769,0.7068830728530884,24652080
06-Nov-2018 05:57:46.335,0.018513843417167664,42915,24652075,29779,-0.017217237502336502,-0.7068804502487183,0.7068812847137451,24652081
06-Nov-2018 05:57:47.335,0.018487486988306046,42915,24652075,29779,-0.017193518579006195,-0.7068798542022705,0.7068830728530884,24652082
06-Nov-2018 05:57:48.335,0.018453940749168396,42915,24652075,29779,-0.017163462936878204,-0.7068841457366943,0.7068804502487183,24652083
06-Nov-2018 05:57:49.335,0.01843738928437233,42915,24652075,29779,-0.01713648810982704,-0.7068828344345093,0.7068829536437988,24652084
06-Nov-2018 05:57:50.335,0.018401935696601868,42915,24652075,29779,-0.01711004227399826,-0.7068853378295898,0.7068819999694824,24652085
06-Nov-2018 05:57:51.335,0.018382307142019272,42915,24652075,29779,-0.017089731991291046,-0.7068812847137451,0.7068872451782227,24652086
06-Nov-2018 05:57:52.335,0.01836119219660759,42915,24652075,29779,-0.017060082405805588,-0.706883430480957,0.7068860530853271,24652087
06-Nov-2018 05:57:53.335,0.018324848264455795,42915,24652075,29779,-0.017032139003276825,-0.7068864107131958,0.7068848609924316,24652088
06-Nov-2018 05:57:54.335,0.018299326300621033,42915,24652075,29779,-0.01701260358095169,-0.7068833112716675,0.706889271736145,24652089
06-Nov-2018 05:57:55.335,0.018269885331392288,42915,24652075,29779,-0.016978807747364044,-0.7068867683410645,0.7068872451782227,24652090
06-Nov-2018 05:57:56.335,0.018259186297655106,42915,24652075,29779,-0.016955405473709106,-0.7068877220153809,0.7068870067596436,24652091
06-Nov-2018 05:57:57.335,0.018227603286504745,42915,24652075,29779,-0.01693592220544815,-0.7068864107131958,0.7068897485733032,24652092
06-Nov-2018 05:57:58.335,0.018201764672994614,42915,24652075,29779,-0.016910307109355927,-0.7068860530853271,0.7068912982940674,24652093
06-Nov-2018 05:57:59.335,0.018181324005126953,42915,24652075,29779,-0.016876384615898132,-0.7068884372711182,0.706890344619751,24652094
06-Nov-2018 05:58:00.335,0.01815377175807953,42915,24652075,29779,-0.016851935535669327,-0.7068899869918823,0.7068898677825928,24652095
06-Nov-2018 05:58:01.335,0.018122203648090363,42915,24652075,29779,-0.016830194741487503,-0.7068898677825928,0.7068915367126465,24652096
06-Nov-2018 05:58:02.335,0.018100477755069733,42915,24652075,29779,-0.016802597790956497,-0.7068915367126465,0.7068909406661987,24652097
06-Nov-2018 05:58:03.335,0.018065791577100754,42915,24652075,29779,-0.01676972210407257,-0.7068923711776733,0.7068918943405151,24652098
06-Nov-2018 05:58:04.335,0.018046237528324127,42915,24652075,29779,-0.016752738505601883,-0.7068896293640137,0.7068954706192017,24652099
06-Nov-2018 05:58:05.335,0.018022634088993073,42915,24652075,29779,-0.01672673225402832,-0.706892728805542,0.7068936824798584,24652100
06-Nov-2018 05:58:06.335,0.017996761947870255,42915,24652075,29779,-0.016699638217687607,-0.7068914175033569,0.7068963050842285,24652101
06-Nov-2018 05:58:07.335,0.01797204464673996,42915,24652075,29779,-0.016678322106599808,-0.7068908214569092,0.7068978548049927,24652102
06-Nov-2018 05:58:08.335,0.01794540509581566,42915,24652075,29779,-0.016648955643177032,-0.7068957090377808,0.7068946361541748,24652103
06-Nov-2018 05:58:09.335,0.017922185361385345,42915,24652075,29779,-0.01662447676062584,-0.7068971395492554,0.7068943977355957,24652104
06-Nov-2018 05:58:10.335,0.017892707139253616,42915,24652075,29779,-0.01660320907831192,-0.7068954706192017,0.7068972587585449,24652105
06-Nov-2018 05:58:11.335,0.01786741614341736,42915,24652107,29779,-0.016572751104831696,-0.7068947553634644,0.7068989276885986,24652106
06-Nov-2018 05:58:12.335,0.017844028770923615,42915,24652107,29779,-0.01654292270541191,-0.7069004774093628,0.7068946361541748,24652107
06-Nov-2018 05:58:13.335,0.017815329134464264,42915,24652107,29779,-0.016518324613571167,-0.7068973779678345,0.7068991661071777,24652108
06-Nov-2018 05:58:14.335,0.01778145506978035,42915,24652107,29779,-0.016490798443555832,-0.7068978548049927,0.7069001197814941,24652109
06-Nov-2018 05:58:15.335,0.01776106283068657,42915,24652107,29779,-0.016463685780763626,-0.7068990468978882,0.7069001197814941,24652110
06-Nov-2018 05:58:16.335,0.01773560792207718,42915,24652107,29779,-0.01643674075603485,-0.7069014310836792,0.7068988084793091,24652111
06-Nov-2018 05:58:17.335,0.01770199090242386,42947,24652107,29779,-0.016418468207120895,-0.7069011926651001,0.7069003582000732,24652112
06-Nov-2018 05:58:18.335,0.017682664096355438,42947,24652107,29779,-0.016391709446907043,-0.7069035768508911,0.7068991661071777,24652113
06-Nov-2018 05:58:19.335,0.017666779458522797,42947,24652107,29779,-0.01636597141623497,-0.7069047689437866,0.7068990468978882,24652114
06-Nov-2018 05:58:20.335,0.017633870244026184,42947,24652107,29779,-0.016338974237442017,-0.7069029808044434,0.706902265548706,24652115
06-Nov-2018 05:58:21.335,0.017603319138288498,42947,24652107,29779,-0.016314148902893066,-0.7069046497344971,0.7069016695022583,24652116
06-Nov-2018 05:58:22.335,0.017586782574653625,42947,24652107,29779,-0.016283031553030014,-0.7069035768508911,0.7069038152694702,24652117
06-Nov-2018 05:58:23.335,0.017556466162204742,42947,24652107,29779,-0.01625717431306839,-0.7069027423858643,0.7069060802459717,24652118
06-Nov-2018 05:58:24.335,0.017529387027025223,42947,24652107,29779,-0.016233865171670914,-0.706904411315918,0.706905722618103,24652119
06-Nov-2018 05:58:25.335,0.017504047602415085,42947,24652107,29779,-0.01620418205857277,-0.7069039344787598,0.7069075107574463,24652120
06-Nov-2018 05:58:26.335,0.017474692314863205,42947,24652107,29779,-0.01617845520377159,-0.7069073915481567,0.7069056034088135,24652121
06-Nov-2018 05:58:27.335,0.017448022961616516,42947,24652107,29779,-0.01615934446454048,-0.7069056034088135,0.7069083452224731,24652122
06-Nov-2018 05:58:28.335,0.01742164045572281,42947,24652107,29779,-0.01612900197505951,-0.7069103717803955,0.7069048881530762,24652123
06-Nov-2018 05:58:29.335,0.017404843121767044,42947,24652107,29779,-0.01610736921429634,-0.7069098949432373,0.7069064378738403,24652124
06-Nov-2018 05:58:30.335,0.017370127141475677,42947,24652107,29779,-0.016077131032943726,-0.7069088220596313,0.7069088220596313,24652125
06-Nov-2018 05:58:31.335,0.017351921647787094,42947,24652107,29779,-0.01605149358510971,-0.7069083452224731,0.7069103717803955,24652126
06-Nov-2018 05:58:32.335,0.017325926572084427,42947,24652107,29779,-0.01602449268102646,-0.7069112062454224,0.7069089412689209,24652127
06-Nov-2018 05:58:33.335,0.017299756407737732,42947,24652107,29779,-0.016001056879758835,-0.7069092988967896,0.7069120407104492,24652128
06-Nov-2018 05:58:34.335,0.017258327454328537,42947,24652107,29779,-0.015971016138792038,-0.7069116830825806,0.7069109678268433,24652129
06-Nov-2018 05:58:35.335,0.01724724844098091,42947,24652107,29779,-0.01594964787364006,-0.7069109678268433,0.706912636756897,24652130
06-Nov-2018 05:58:36.335,0.017221007496118546,42947,24652107,29779,-0.015922877937555313,-0.7069125175476074,0.7069123983383179,24652131
06-Nov-2018 05:58:37.335,0.017193946987390518,42947,24652107,29779,-0.015899673104286194,-0.7069128751754761,0.7069131135940552,24652132
06-Nov-2018 05:58:38.335,0.017163950949907303,42947,24652107,29779,-0.015866827219724655,-0.7069116830825806,0.7069158554077148,24652133
06-Nov-2018 05:58:39.335,0.01713719591498375,42947,24652107,29779,-0.015838630497455597,-0.7069156169891357,0.7069132328033447,24652134
06-Nov-2018 05:58:40.335,0.017109278589487076,42947,24652107,29779,-0.015819694846868515,-0.7069175243377686,0.7069122791290283,24652135
06-Nov-2018 05:58:41.335,0.017084255814552307,42947,24652107,29779,-0.015795160084962845,-0.7069171667098999,0.7069140672683716,24652136
06-Nov-2018 05:58:42.335,0.017069756984710693,42947,24652107,29779,-0.015772726386785507,-0.7069158554077148,0.7069158554077148,24652137
06-Nov-2018 05:58:43.335,0.01704205572605133,42947,24652139,29779,-0.01574547588825226,-0.7069183588027954,0.7069147825241089,24652138
06-Nov-2018 05:58:44.335,0.01701490581035614,42947,24652139,29779,-0.015717335045337677,-0.70691978931427,0.7069145441055298,24652139
06-Nov-2018 05:58:45.335,0.016987323760986328,42947,24652139,29779,-0.01569245010614395,-0.7069201469421387,0.7069153785705566,24652140
06-Nov-2018 05:58:46.335,0.0169665589928627,42947,24652139,29779,-0.01566338539123535,-0.7069170475006104,0.7069195508956909,24652141
06-Nov-2018 05:58:47.335,0.016940847039222717,42947,24652139,29779,-0.015642646700143814,-0.7069196701049805,0.7069181203842163,24652142
06-Nov-2018 05:58:48.335,0.0169108547270298,42947,24652139,29779,-0.015616744756698608,-0.7069203853607178,0.7069187164306641,24652143
06-Nov-2018 05:58:49.335,0.016885053366422653,42979,24652139,29779,-0.015585461631417274,-0.7069188356399536,0.7069216966629028,24652144
06-Nov-2018 05:58:50.335,0.01685411110520363,42979,24652139,29779,-0.01555999182164669,-0.7069216966629028,0.7069201469421387,24652145
06-Nov-2018 05:58:51.335,0.01683405041694641,42979,24652139,29779,-0.015539269894361496,-0.7069211006164551,0.7069214582443237,24652146
06-Nov-2018 05:58:52.335,0.016800973564386368,42979,24652139,29779,-0.01551336795091629,-0.7069262266159058,0.7069180011749268,24652147
06-Nov-2018 05:58:53.335,0.016779739409685135,42979,24652139,29779,-0.01548675075173378,-0.7069263458251953,0.7069188356399536,24652148
06-Nov-2018 05:58:54.335,0.016759589314460754,42979,24652139,29779,-0.015465371310710907,-0.7069214582443237,0.7069246768951416,24652149
06-Nov-2018 05:58:55.335,0.0167340487241745,42979,24652139,29779,-0.015440093353390694,-0.706923246383667,0.7069240808486938,24652150
06-Nov-2018 05:58:56.335,0.016705472022294998,42979,24652139,29779,-0.015410561114549637,-0.7069265842437744,0.7069220542907715,24652151
06-Nov-2018 05:58:57.335,0.016680222004652023,42979,24652139,29779,-0.015385346487164497,-0.7069249153137207,0.7069249153137207,24652152
06-Nov-2018 05:58:58.335,0.016654275357723236,42979,24652139,29779,-0.015357455238699913,-0.7069249153137207,0.7069259881973267,24652153
06-Nov-2018 05:58:59.335,0.016628559678792953,42979,24652139,29779,-0.01533159613609314,-0.706928014755249,0.7069240808486938,24652154
06-Nov-2018 05:59:00.335,0.016604453325271606,42979,24652139,29779,-0.015308279544115067,-0.7069277763366699,0.7069255113601685,24652155
06-Nov-2018 05:59:01.335,0.016577865928411484,42979,24652139,29779,-0.015280444175004959,-0.7069246768951416,0.7069299221038818,24652156
06-Nov-2018 05:59:02.335,0.01655227318406105,42979,24652139,29779,-0.015255482867360115,-0.706924557685852,0.7069311141967773,24652157
06-Nov-2018 05:59:03.335,0.016516897827386856,42979,24652139,29779,-0.015225537121295929,-0.7069289684295654,0.7069278955459595,24652158
06-Nov-2018 05:59:04.335,0.016491249203681946,42979,24652139,29779,-0.015202712267637253,-0.70693039894104,0.7069276571273804,24652159
06-Nov-2018 05:59:05.335,0.01647482067346573,42979,24652139,29779,-0.015181239694356918,-0.7069272994995117,0.7069315910339355,24652160
06-Nov-2018 05:59:06.335,0.016442615538835526,42979,24652139,29779,-0.015150876715779305,-0.7069323062896729,0.706928014755249,24652161
06-Nov-2018 05:59:07.335,0.016423996537923813,42979,24652139,29779,-0.015126964077353477,-0.7069326639175415,0.7069288492202759,24652162
06-Nov-2018 05:59:08.335,0.016389917582273483,42979,24652139,29779,-0.015101935714483261,-0.7069351673126221,0.7069276571273804,24652163
06-Nov-2018 05:59:09.335,0.016366418451070786,42979,24652139,29779,-0.0150726567953825,-0.7069318294525146,0.7069318294525146,24652164
06-Nov-2018 05:59:10.335,0.016351252794265747,42979,24652139,29779,-0.015048336237668991,-0.7069323062896729,0.706932544708252,24652165
06-Nov-2018 05:59:11.335,0.01631992682814598,42979,24652139,29779,-0.015024276450276375,-0.7069332599639893,0.7069329023361206,24652166
06-Nov-2018 05:59:12.335,0.016295012086629868,42979,24652139,29779,-0.014997495338320732,-0.7069336175918579,0.7069334983825684,24652167
06-Nov-2018 05:59:13.335,0.01627134531736374,42979,24652139,29779,-0.014974374324083328,-0.7069320678710938,0.7069360017776489,24652168
06-Nov-2018 05:59:14.335,0.01624368131160736,42979,24652139,29779,-0.014946121722459793,-0.7069331407546997,0.706936240196228,24652169
06-Nov-2018 05:59:15.335,0.016212888062000275,42979,24652171,29786,-0.014921287074685097,-0.7069383859634399,0.7069323062896729,24652170
06-Nov-2018 05:59:16.335,0.016190797090530396,42979,24652171,29786,-0.014894802123308182,-0.7069360017776489,0.7069357633590698,24652171
06-Nov-2018 05:59:17.335,0.01616821438074112,42979,24652171,29786,-0.014872157946228981,-0.7069339752197266,0.706938624382019,24652172
06-Nov-2018 05:59:18.335,0.01614108681678772,42979,24652171,29786,-0.014849985018372536,-0.7069346904754639,0.7069389820098877,24652173
06-Nov-2018 05:59:19.335,0.016108665615320206,42979,24652171,29786,-0.014818824827671051,-0.706939697265625,0.7069354057312012,24652174
06-Nov-2018 05:59:20.335,0.016089171171188354,42979,24652171,29786,-0.01479436457157135,-0.7069376707077026,0.7069380283355713,24652175
06-Nov-2018 05:59:21.335,0.016063131392002106,43011,24652171,29786,-0.014768335968255997,-0.7069363594055176,0.7069406509399414,24652176
06-Nov-2018 05:59:22.335,0.016032524406909943,43011,24652171,29786,-0.01473880186676979,-0.7069430351257324,0.7069352865219116,24652177
06-Nov-2018 05:59:23.335,0.016004472970962524,43011,24652171,29786,-0.01471780613064766,-0.7069462537765503,0.7069332599639893,24652178
06-Nov-2018 05:59:24.335,0.015978988260030746,43011,24652171,29786,-0.014691881835460663,-0.7069436311721802,0.7069370746612549,24652179
06-Nov-2018 05:59:25.335,0.01595407724380493,43011,24652171,29786,-0.014659862965345383,-0.7069382667541504,0.7069437503814697,24652180
06-Nov-2018 05:59:26.335,0.01592709869146347,43011,24652171,29786,-0.014633269980549812,-0.7069416046142578,0.7069413661956787,24652181
06-Nov-2018 05:59:27.335,0.015901576727628708,43011,24652171,29786,-0.014611870050430298,-0.7069432735443115,0.706940770149231,24652182
06-Nov-2018 05:59:28.335,0.015876393765211105,43011,24652171,29786,-0.014588655903935432,-0.7069437503814697,0.7069414854049683,24652183
06-Nov-2018 05:59:29.335,0.015853211283683777,43011,24652171,29786,-0.014559149742126465,-0.7069433927536011,0.7069429159164429,24652184
06-Nov-2018 05:59:30.335,0.015828076750040054,43011,24652171,29786,-0.0145369041711092,-0.706944465637207,0.7069429159164429,24652185
06-Nov-2018 05:59:31.335,0.015804335474967957,43011,24652171,29786,-0.014514194801449776,-0.7069478034973145,0.7069404125213623,24652186
06-Nov-2018 05:59:32.335,0.015782248228788376,43011,24652171,29786,-0.0144879762083292,-0.7069457769393921,0.7069437503814697,24652187
06-Nov-2018 05:59:33.335,0.015760019421577454,43011,24652171,29786,-0.014464017003774643,-0.7069448232650757,0.7069457769393921,24652188
06-Nov-2018 05:59:34.335,0.01573306694626808,43011,24652171,29786,-0.01443888433277607,-0.7069470882415771,0.7069442272186279,24652189
06-Nov-2018 05:59:35.335,0.01570623740553856,43011,24652171,29786,-0.014412838965654373,-0.706947922706604,0.706944465637207,24652190
06-Nov-2018 05:59:36.335,0.015673115849494934,43011,24652171,29786,-0.014382274821400642,-0.7069492340087891,0.7069445848464966,24652191
06-Nov-2018 05:59:37.335,0.015647273510694504,43011,24652171,29786,-0.014348847791552544,-0.7069460153579712,0.70694899559021,24652192
06-Nov-2018 05:59:38.335,0.01561599038541317,43011,24652171,29786,-0.014326367527246475,-0.7069500684738159,0.7069462537765503,24652193
06-Nov-2018 05:59:39.335,0.0155921820551157,43011,24652171,29786,-0.014304153621196747,-0.7069516181945801,0.7069457769393921,24652194
06-Nov-2018 05:59:40.335,0.015571797266602516,43011,24652171,29786,-0.01427341066300869,-0.7069504261016846,0.7069476842880249,24652195
06-Nov-2018 05:59:41.335,0.015545442700386047,43011,24652171,29786,-0.014253539964556694,-0.7069499492645264,0.7069495916366577,24652196
06-Nov-2018 05:59:42.335,0.015517450869083405,43011,24652171,29786,-0.014227792620658875,-0.706952691078186,0.7069476842880249,24652197
06-Nov-2018 05:59:43.335,0.015489479526877403,43011,24652171,29786,-0.014202611520886421,-0.7069557905197144,0.7069457769393921,24652198
06-Nov-2018 05:59:44.335,0.015463754534721375,43011,24652171,29786,-0.01417420245707035,-0.7069534063339233,0.7069491147994995,24652199
06-Nov-2018 05:59:45.335,0.015444139018654823,43011,24652171,29786,-0.014149677008390427,-0.7069498300552368,0.7069540023803711,24652200
06-Nov-2018 05:59:46.335,0.015420706942677498,43011,24652171,29786,-0.014124574139714241,-0.706954836845398,0.7069495916366577,24652201
06-Nov-2018 05:59:47.335,0.0153945442289114,43011,24652203,29779,-0.014099227264523506,-0.7069553136825562,0.7069501876831055,24652202
06-Nov-2018 05:59:48.335,0.015358198434114456,43011,24652203,29779,-0.014066463336348534,-0.706952691078186,0.7069543600082397,24652203
06-Nov-2018 05:59:49.335,0.015342030674219131,43011,24652203,29779,-0.014043083414435387,-0.706950306892395,0.7069575786590576,24652204
06-Nov-2018 05:59:50.335,0.015311723574995995,43011,24652203,29779,-0.014014478772878647,-0.7069562673568726,0.7069528102874756,24652205
06-Nov-2018 05:59:51.335,0.015282075852155685,43011,24652203,29779,-0.013992512598633766,-0.7069571018218994,0.7069531679153442,24652206
06-Nov-2018 05:59:52.335,0.01526723988354206,43011,24652203,29779,-0.013969479128718376,-0.7069518566131592,0.7069591283798218,24652207
06-Nov-2018 05:59:53.335,0.01523653045296669,43043,24652203,29779,-0.013938168063759804,-0.7069568634033203,0.7069554328918457,24652208
06-Nov-2018 05:59:54.335,0.015204356983304024,43043,24652203,29779,-0.013915514573454857,-0.7069612741470337,0.7069522142410278,24652209
06-Nov-2018 05:59:55.335,0.015178373083472252,43043,24652203,29779,-0.013897372409701347,-0.7069613933563232,0.7069530487060547,24652210
06-Nov-2018 05:59:56.335,0.015160640701651573,43043,24652203,29779,-0.013865135610103607,-0.7069592475891113,0.7069562673568726,24652211
06-Nov-2018 05:59:57.335,0.015129383653402328,43043,24652203,29779,-0.013835826888680458,-0.7069599628448486,0.7069567441940308,24652212
06-Nov-2018 05:59:58.335,0.015098055824637413,43043,24652203,29779,-0.01380961388349533,-0.7069611549377441,0.7069567441940308,24652213
06-Nov-2018 05:59:59.335,0.015077056363224983,43043,24652203,29779,-0.013784565031528473,-0.7069613933563232,0.7069573402404785,24652214
06-Nov-2018 06:00:00.335,0.015062415972352028,43043,24652203,29779,-0.013762930408120155,-0.7069582939147949,0.7069610357284546,24652215
06-Nov-2018 06:00:01.335,0.015033142641186714,43043,24652203,29779,-0.013737168163061142,-0.7069581747055054,0.7069624662399292,24652216
06-Nov-2018 06:00:02.335,0.015003547072410583,43043,24652203,29779,-0.013712085783481598,-0.7069629430770874,0.7069587707519531,24652217
06-Nov-2018 06:00:03.335,0.014986267313361168,43043,24652203,29779,-0.013686677441000938,-0.7069648504257202,0.7069578170776367,24652218
06-Nov-2018 06:00:04.335,0.014950959011912346,43043,24652203,29779,-0.013655176386237144,-0.7069610357284546,0.7069629430770874,24652219
06-Nov-2018 06:00:05.335,0.014929041266441345,43043,24652203,29779,-0.01363530382514,-0.7069617509841919,0.706963062286377,24652220
06-Nov-2018 06:00:06.335,0.014903515577316284,43043,24652203,29779,-0.013608645647764206,-0.7069665193557739,0.7069593667984009,24652221
06-Nov-2018 06:00:07.335,0.014867661520838737,43043,24652203,29779,-0.013579729944467545,-0.7069672346115112,0.7069597244262695,24652222
06-Nov-2018 06:00:08.335,0.014848878607153893,43043,24652203,29779,-0.013556109741330147,-0.706961989402771,0.7069658041000366,24652223
06-Nov-2018 06:00:09.335,0.014825008809566498,43043,24652203,29779,-0.013528075069189072,-0.7069652080535889,0.7069640159606934,24652224
06-Nov-2018 06:00:10.335,0.014792617410421371,43043,24652203,29779,-0.013497119769454002,-0.7069718837738037,0.7069587707519531,24652225
06-Nov-2018 06:00:11.335,0.01476413942873478,43043,24652203,29779,-0.013475378975272179,-0.7069687843322754,0.7069623470306396,24652226
06-Nov-2018 06:00:12.335,0.01474127545952797,43043,24652203,29779,-0.013450577855110168,-0.7069659233093262,0.7069661617279053,24652227
06-Nov-2018 06:00:13.335,0.0147246103733778,43043,24652203,29779,-0.013424580916762352,-0.7069673538208008,0.7069656848907471,24652228
06-Nov-2018 06:00:14.335,0.014697140082716942,43043,24652203,29779,-0.013403361663222313,-0.7069706916809082,0.7069635391235352,24652229
06-Nov-2018 06:00:15.335,0.01467202603816986,43043,24652203,29779,-0.0133802630007267,-0.7069693803787231,0.7069658041000366,24652230
06-Nov-2018 06:00:16.335,0.01464889571070671,43043,24652203,29779,-0.01334921270608902,-0.7069662809371948,0.7069698572158813,24652231
06-Nov-2018 06:00:17.335,0.014618955552577972,43043,24652203,29779,-0.013321161270141602,-0.7069689035415649,0.7069684267044067,24652232
06-Nov-2018 06:00:18.335,0.01459217257797718,43043,24652203,29779,-0.0133009422570467,-0.7069714069366455,0.7069668769836426,24652233
06-Nov-2018 06:00:19.335,0.01457100361585617,43043,24652235,29779,-0.01327010802924633,-0.7069696187973022,0.7069699764251709,24652234
06-Nov-2018 06:00:20.335,0.01453888975083828,43043,24652235,29779,-0.013241076841950417,-0.706969141960144,0.7069714069366455,24652235
06-Nov-2018 06:00:21.335,0.014514198526740074,43043,24652235,29779,-0.013219557702541351,-0.7069690227508545,0.7069724798202515,24652236
06-Nov-2018 06:00:22.335,0.014486182481050491,43043,24652235,29779,-0.013190064579248428,-0.7069753408432007,0.7069668769836426,24652237
06-Nov-2018 06:00:23.335,0.014460006728768349,43043,24652235,29779,-0.013164332136511803,-0.7069737911224365,0.7069699764251709,24652238
06-Nov-2018 06:00:24.335,0.014439605176448822,43043,24652235,29779,-0.013143910095095634,-0.7069708108901978,0.7069733142852783,24652239
06-Nov-2018 06:00:25.336,0.014403805136680603,43075,24652235,29779,-0.013115208595991135,-0.706977128982544,0.7069684267044067,24652240
06-Nov-2018 06:00:26.336,0.014386126771569252,43075,24652235,29779,-0.013092512264847755,-0.7069793939590454,0.7069668769836426,24652241
06-Nov-2018 06:00:27.336,0.014362521469593048,43075,24652235,29779,-0.013069314882159233,-0.7069772481918335,0.7069699764251709,24652242
06-Nov-2018 06:00:28.336,0.01433560997247696,43075,24652235,29779,-0.01303931139409542,-0.7069708108901978,0.706977367401123,24652243
06-Nov-2018 06:00:29.336,0.014310497790575027,43075,24652235,29779,-0.01301313005387783,-0.7069761753082275,0.7069731950759888,24652244
06-Nov-2018 06:00:30.336,0.014279564842581749,43075,24652235,29779,-0.012988723814487457,-0.7069793939590454,0.7069709300994873,24652245
06-Nov-2018 06:00:31.336,0.014259666204452515,43075,24652235,29779,-0.012965159490704536,-0.7069714069366455,0.7069798707962036,24652246
06-Nov-2018 06:00:32.336,0.014235740527510643,43075,24652235,29779,-0.012935662642121315,-0.7069715261459351,0.7069809436798096,24652247
06-Nov-2018 06:00:33.336,0.014211967587471008,43075,24652235,29779,-0.012910349294543266,-0.7069786787033081,0.7069746255874634,24652248
06-Nov-2018 06:00:34.336,0.014183683320879936,43075,24652235,29779,-0.012887118384242058,-0.7069791555404663,0.706974983215332,24652249
06-Nov-2018 06:00:35.336,0.014160018414258957,43075,24652235,29779,-0.012858595699071884,-0.7069755792617798,0.7069798707962036,24652250
06-Nov-2018 06:00:36.336,0.014124978333711624,43075,24652235,29779,-0.012827586382627487,-0.7069802284240723,0.7069762945175171,24652251
06-Nov-2018 06:00:37.336,0.014105714857578278,43075,24652235,29779,-0.012809045612812042,-0.7069816589355469,0.7069753408432007,24652252
06-Nov-2018 06:00:38.336,0.014079490676522255,43075,24652235,29779,-0.012788401916623116,-0.7069844007492065,0.706973671913147,24652253
06-Nov-2018 06:00:39.336,0.01404600776731968,43075,24652235,29779,-0.012753242626786232,-0.7069817781448364,0.7069777250289917,24652254
06-Nov-2018 06:00:40.336,0.014026695862412453,43075,24652235,29779,-0.012734053656458855,-0.7069809436798096,0.7069793939590454,24652255
06-Nov-2018 06:00:41.336,0.014003457501530647,43075,24652235,29779,-0.012714482843875885,-0.7069820165634155,0.7069787979125977,24652256
06-Nov-2018 06:00:42.336,0.013980476185679436,43075,24652235,29779,-0.012683216482400894,-0.7069845199584961,0.706977367401123,24652257
06-Nov-2018 06:00:43.336,0.01395520567893982,43075,24652235,29779,-0.012651393190026283,-0.7069814205169678,0.7069815397262573,24652258
06-Nov-2018 06:00:44.336,0.013917060568928719,43075,24652235,29779,-0.01262577623128891,-0.70698082447052,0.7069834470748901,24652259
06-Nov-2018 06:00:45.336,0.013900049030780792,43075,24652235,29779,-0.012602947652339935,-0.7069847583770752,0.7069802284240723,24652260
06-Nov-2018 06:00:46.336,0.013875994831323624,43075,24652235,29779,-0.012573959305882454,-0.7069851160049438,0.7069807052612305,24652261
06-Nov-2018 06:00:47.336,0.013852331787347794,43075,24652235,29779,-0.012550150975584984,-0.7069813013076782,0.706985354423523,24652262
06-Nov-2018 06:00:48.336,0.013821952044963837,43075,24652235,29779,-0.012527519837021828,-0.7069829702377319,0.7069846391677856,24652263
06-Nov-2018 06:00:49.336,0.013799084350466728,43075,24652235,29779,-0.012493416666984558,-0.7069889307022095,0.7069797515869141,24652264
06-Nov-2018 06:00:50.336,0.013774143531918526,43075,24652235,29779,-0.012477617710828781,-0.7069896459579468,0.7069798707962036,24652265
06-Nov-2018 06:00:51.336,0.013748105615377426,43075,24652267,29779,-0.012451989576220512,-0.7069823741912842,0.7069880962371826,24652266
06-Nov-2018 06:00:52.336,0.01372341625392437,43075,24652267,29779,-0.012424595654010773,-0.7069861888885498,0.706985354423523,24652267
06-Nov-2018 06:00:53.336,0.01368759572505951,43075,24652267,29779,-0.012393919751048088,-0.7069922685623169,0.7069804668426514,24652268
06-Nov-2018 06:00:54.336,0.013658266514539719,43075,24652267,29779,-0.012374138459563255,-0.7069884538650513,0.7069852352142334,24652269
06-Nov-2018 06:00:55.336,0.013632748275995255,43075,24652267,29779,-0.012341024354100227,-0.7069859504699707,0.7069888114929199,24652270
06-Nov-2018 06:00:56.336,0.013608904555439949,43075,24652267,29779,-0.012310486286878586,-0.7069888114929199,0.7069869041442871,24652271
06-Nov-2018 06:00:57.336,0.013577926903963089,43107,24652267,29779,-0.01228616014122963,-0.7069920301437378,0.7069846391677856,24652272
06-Nov-2018 06:00:58.336,0.013554029166698456,43107,24652267,29779,-0.012266283854842186,-0.70699143409729,0.7069863080978394,24652273
06-Nov-2018 06:00:59.336,0.013530543074011803,43107,24652267,29779,-0.012235669419169426,-0.7069878578186035,0.7069905996322632,24652274
06-Nov-2018 06:01:00.336,0.013509897515177727,43107,24652267,29779,-0.012213703244924545,-0.706987738609314,0.7069916725158691,24652275
06-Nov-2018 06:01:01.336,0.013482846319675446,43107,24652267,29779,-0.012192346155643463,-0.7069923877716064,0.7069878578186035,24652276
06-Nov-2018 06:01:02.336,0.013452988117933273,43107,24652267,29779,-0.012164080515503883,-0.7069950103759766,0.7069861888885498,24652277
06-Nov-2018 06:01:03.336,0.013436276465654373,43107,24652267,29779,-0.012134861201047897,-0.70699143409729,0.7069907188415527,24652278
06-Nov-2018 06:01:04.336,0.013407386839389801,43107,24652267,29779,-0.012112198397517204,-0.7069922685623169,0.7069907188415527,24652279
06-Nov-2018 06:01:05.336,0.01337384432554245,43107,24652267,29779,-0.012080546468496323,-0.7069991827011108,0.7069849967956543,24652280
06-Nov-2018 06:01:06.336,0.013360429555177689,43107,24652267,29779,-0.01205836609005928,-0.7069947719573975,0.7069902420043945,24652281
06-Nov-2018 06:01:07.336,0.013325577601790428,43107,24652267,29779,-0.012028496712446213,-0.7069903612136841,0.7069957256317139,24652282
06-Nov-2018 06:01:08.336,0.01329662837088108,43107,24652267,29779,-0.012005927041172981,-0.7069946527481079,0.7069923877716064,24652283
06-Nov-2018 06:01:09.336,0.013273239135742188,43107,24652267,29779,-0.011975141242146492,-0.7069995403289795,0.7069885730743408,24652284
06-Nov-2018 06:01:10.336,0.01324661448597908,43107,24652267,29779,-0.01195385679602623,-0.7069941759109497,0.706994891166687,24652285
06-Nov-2018 06:01:11.336,0.01321927085518837,43107,24652267,29779,-0.011928839609026909,-0.706992506980896,0.7069970369338989,24652286
06-Nov-2018 06:01:12.336,0.013196155428886414,43107,24652267,29779,-0.011902505531907082,-0.7070010900497437,0.7069894075393677,24652287
06-Nov-2018 06:01:13.336,0.013178400695323944,43107,24652267,29779,-0.011881118640303612,-0.7070025205612183,0.7069885730743408,24652288
06-Nov-2018 06:01:14.336,0.013150537386536598,43107,24652267,29779,-0.01185559667646885,-0.7069965600967407,0.7069956064224243,24652289
06-Nov-2018 06:01:15.336,0.013127204030752182,43107,24652267,29779,-0.011824853718280792,-0.706993818283081,0.7069994211196899,24652290
06-Nov-2018 06:01:16.336,0.01310272328555584,43107,24652267,29779,-0.01179886981844902,-0.7069973945617676,0.7069966793060303,24652291
06-Nov-2018 06:01:17.336,0.013072969391942024,43107,24652267,29779,-0.011776121333241463,-0.7069985866546631,0.7069963216781616,24652292
06-Nov-2018 06:01:18.336,0.01305047981441021,43107,24652267,29779,-0.011748779565095901,-0.7069958448410034,0.7070000171661377,24652293
06-Nov-2018 06:01:19.336,0.013019312173128128,43107,24652267,29779,-0.011720070615410805,-0.7069978713989258,0.7069990634918213,24652294
06-Nov-2018 06:01:20.336,0.012986971065402031,43107,24652267,29779,-0.01169690303504467,-0.7070025205612183,0.7069954872131348,24652295
06-Nov-2018 06:01:21.336,0.012963196262717247,43107,24652267,29779,-0.011671340093016624,-0.7070037126541138,0.7069947719573975,24652296
06-Nov-2018 06:01:22.336,0.012935489416122437,43107,24652267,29779,-0.011642085388302803,-0.7070025205612183,0.7069969177246094,24652297
06-Nov-2018 06:01:23.336,0.012918516993522644,43107,24652299,29779,-0.0116194449365139,-0.706998348236084,0.7070019245147705,24652298
06-Nov-2018 06:01:24.336,0.012881962582468987,43107,24652299,29779,-0.011591378599405289,-0.7070056200027466,0.7069958448410034,24652299
06-Nov-2018 06:01:25.336,0.012868599966168404,43107,24652299,29779,-0.011570142582058907,-0.7070066928863525,0.7069954872131348,24652300
06-Nov-2018 06:01:26.336,0.012844309210777283,43107,24652299,29779,-0.01154359057545662,-0.7070016860961914,0.7070013284683228,24652301
06-Nov-2018 06:01:27.336,0.012815814465284348,43107,24652299,29779,-0.011517439037561417,-0.7069989442825317,0.7070051431655884,24652302
06-Nov-2018 06:01:28.336,0.012789333239197731,43107,24652299,29779,-0.011495053768157959,-0.7070062160491943,0.7069984674453735,24652303
06-Nov-2018 06:01:29.336,0.012766601517796516,43139,24652299,29779,-0.011468134820461273,-0.7070062160491943,0.7069994211196899,24652304
06-Nov-2018 06:01:30.336,0.012735001742839813,43139,24652299,29779,-0.011443421244621277,-0.7070040702819824,0.7070026397705078,24652305
06-Nov-2018 06:01:31.336,0.012716654688119888,43139,24652299,29779,-0.011420566588640213,-0.7070009708404541,0.7070063352584839,24652306
06-Nov-2018 06:01:32.336,0.012681050226092339,43139,24652299,29779,-0.011385217308998108,-0.7070097923278809,0.7069988250732422,24652307
06-Nov-2018 06:01:33.336,0.01266407035291195,43139,24652299,29779,-0.011361518874764442,-0.7070077657699585,0.707001805305481,24652308
06-Nov-2018 06:01:34.336,0.012626592069864273,43139,24652299,29779,-0.011333152651786804,-0.7070045471191406,0.7070056200027466,24652309
06-Nov-2018 06:01:35.336,0.012609289959073067,43139,24652299,29779,-0.011310538277029991,-0.707004189491272,0.7070066928863525,24652310
06-Nov-2018 06:01:36.336,0.012573324143886566,43139,24652299,29779,-0.011285493150353432,-0.7070115804672241,0.7070004940032959,24652311
06-Nov-2018 06:01:37.336,0.01255016215145588,43139,24652299,29779,-0.011261183768510818,-0.7070122957229614,0.7070006132125854,24652312
06-Nov-2018 06:01:38.336,0.012535369023680687,43139,24652299,29779,-0.011234095320105553,-0.7070077657699585,0.7070058584213257,24652313
06-Nov-2018 06:01:39.336,0.012507395818829536,43139,24652299,29779,-0.01120975986123085,-0.7070074081420898,0.7070070505142212,24652314
06-Nov-2018 06:01:40.336,0.012479813769459724,43139,24652299,29779,-0.011182919144630432,-0.7070118188858032,0.7070037126541138,24652315
06-Nov-2018 06:01:41.336,0.012455616146326065,43139,24652299,29779,-0.011159151792526245,-0.7070130109786987,0.7070028781890869,24652316
06-Nov-2018 06:01:42.336,0.012430695816874504,43139,24652299,29779,-0.01113022118806839,-0.7070066928863525,0.7070102691650391,24652317
06-Nov-2018 06:01:43.336,0.012396259233355522,43139,24652299,29779,-0.011104270815849304,-0.7070118188858032,0.7070062160491943,24652318
06-Nov-2018 06:01:44.336,0.01236855611205101,43139,24652299,29779,-0.011076424270868301,-0.7070180177688599,0.7070009708404541,24652319
06-Nov-2018 06:01:45.336,0.01234426535665989,43139,24652299,29779,-0.011049903929233551,-0.7070155143737793,0.707004189491272,24652320
06-Nov-2018 06:01:46.336,0.012316752225160599,43139,24652299,29779,-0.0110235083848238,-0.7070099115371704,0.7070106267929077,24652321
06-Nov-2018 06:01:47.336,0.012291621416807175,43139,24652299,29779,-0.011000508442521095,-0.707012414932251,0.707008957862854,24652322
06-Nov-2018 06:01:48.336,0.012277472764253616,43139,24652299,29779,-0.01097753643989563,-0.7070150375366211,0.7070068120956421,24652323
06-Nov-2018 06:01:49.336,0.012242449447512627,43139,24652299,29779,-0.010950583964586258,-0.7070149183273315,0.7070082426071167,24652324
06-Nov-2018 06:01:50.336,0.012226101011037827,43139,24652299,29779,-0.010926082730293274,-0.7070097923278809,0.7070138454437256,24652325
06-Nov-2018 06:01:51.336,0.012191571295261383,43139,24652299,29779,-0.010897275060415268,-0.7070153951644897,0.7070094347000122,24652326
06-Nov-2018 06:01:52.336,0.012163231149315834,43139,24652299,29779,-0.01087404228746891,-0.7070199251174927,0.7070057392120361,24652327
06-Nov-2018 06:01:53.336,0.012147154659032822,43139,24652299,29779,-0.010849850252270699,-0.7070156335830688,0.7070107460021973,24652328
06-Nov-2018 06:01:54.336,0.012113979086279869,43139,24652299,29779,-0.010819008573889732,-0.7070140838623047,0.7070133686065674,24652329
06-Nov-2018 06:01:55.336,0.01209251955151558,43139,24652331,29779,-0.010796843096613884,-0.7070142030715942,0.7070138454437256,24652330
06-Nov-2018 06:01:56.336,0.012058818712830544,43139,24652331,29779,-0.01076916977763176,-0.7070229053497314,0.7070062160491943,24652331
06-Nov-2018 06:01:57.336,0.012040110304951668,43139,24652331,29779,-0.010745210573077202,-0.7070198059082031,0.7070099115371704,24652332
06-Nov-2018 06:01:58.336,0.012016819790005684,43139,24652331,29779,-0.010720303282141685,-0.7070146799087524,0.707015872001648,24652333
06-Nov-2018 06:01:59.336,0.01198340393602848,43139,24652331,29779,-0.010691596195101738,-0.7070214748382568,0.70701003074646,24652334
06-Nov-2018 06:02:00.336,0.011963902041316032,43139,24652331,29779,-0.010666273534297943,-0.7070215940475464,0.7070106267929077,24652335
06-Nov-2018 06:02:01.336,0.011940248310565948,43171,24652331,29779,-0.010642101988196373,-0.7070163488388062,0.7070167064666748,24652336
06-Nov-2018 06:02:02.336,0.011912843212485313,43171,24652331,29779,-0.010614993050694466,-0.7070130109786987,0.7070207595825195,24652337
06-Nov-2018 06:02:03.336,0.011890441179275513,43171,24652331,29779,-0.010589253157377243,-0.7070180177688599,0.7070165872573853,24652338
06-Nov-2018 06:02:04.336,0.011852273717522621,43171,24652331,29779,-0.010563088580965996,-0.7070236206054688,0.7070121765136719,24652339
06-Nov-2018 06:02:05.336,0.011834779754281044,43171,24652331,29779,-0.010539321228861809,-0.7070215940475464,0.7070146799087524,24652340
06-Nov-2018 06:02:06.336,0.011805970221757889,43171,24652331,29779,-0.010511321946978569,-0.7070199251174927,0.7070174217224121,24652341
06-Nov-2018 06:02:07.336,0.011779645457863808,43171,24652331,29779,-0.010487187653779984,-0.707025408744812,0.7070127725601196,24652342
06-Nov-2018 06:02:08.336,0.011753227561712265,43171,24652331,29779,-0.01046500913798809,-0.7070293426513672,0.7070095539093018,24652343
06-Nov-2018 06:02:09.336,0.011727288365364075,43171,24652331,29779,-0.010436810553073883,-0.7070255279541016,0.7070142030715942,24652344
06-Nov-2018 06:02:10.336,0.011699894443154335,43171,24652331,29779,-0.010408485308289528,-0.7070218324661255,0.7070183753967285,24652345
06-Nov-2018 06:02:11.336,0.011672593653202057,43171,24652331,29779,-0.010384410619735718,-0.7070273160934448,0.7070138454437256,24652346
06-Nov-2018 06:02:12.336,0.011658020317554474,43171,24652331,29779,-0.010365361347794533,-0.7070261240005493,0.7070157527923584,24652347
06-Nov-2018 06:02:13.336,0.011635120958089828,43171,24652331,29779,-0.01033649779856205,-0.7070208787918091,0.7070217132568359,24652348
06-Nov-2018 06:02:14.336,0.011606698855757713,43171,24652331,29779,-0.010309580713510513,-0.7070202827453613,0.707023024559021,24652349
06-Nov-2018 06:02:15.336,0.011580521240830421,43171,24652331,29779,-0.010284561663866043,-0.7070252895355225,0.7070188522338867,24652350
06-Nov-2018 06:02:16.336,0.011553356423974037,43171,24652331,29779,-0.010262073948979378,-0.7070282697677612,0.7070168256759644,24652351
06-Nov-2018 06:02:17.336,0.01153004914522171,43171,24652331,29779,-0.010233685374259949,-0.7070227861404419,0.707023024559021,24652352
06-Nov-2018 06:02:18.336,0.011492567136883736,43171,24652331,29779,-0.010201515629887581,-0.7070245742797852,0.7070224285125732,24652353
06-Nov-2018 06:02:19.336,0.011465055868029594,43171,24652331,29779,-0.010173017159104347,-0.70703125,0.7070165872573853,24652354
06-Nov-2018 06:02:20.336,0.011442428454756737,43171,24652331,29779,-0.010152574628591537,-0.7070320844650269,0.7070164680480957,24652355
06-Nov-2018 06:02:21.336,0.011416496708989143,43171,24652331,29779,-0.010125629603862762,-0.7070289850234985,0.7070204019546509,24652356
06-Nov-2018 06:02:22.336,0.011393524706363678,43171,24652331,29779,-0.010103322565555573,-0.7070279121398926,0.707021951675415,24652357
06-Nov-2018 06:02:23.336,0.011364147067070007,43171,24652331,29779,-0.010074160993099213,-0.7070338726043701,0.7070169448852539,24652358
06-Nov-2018 06:02:24.336,0.011348647996783257,43171,24652331,29779,-0.01005285419523716,-0.7070320844650269,0.7070192098617554,24652359
06-Nov-2018 06:02:25.336,0.011325590312480927,43171,24652331,29779,-0.010030265897512436,-0.7070268392562866,0.7070251703262329,24652360
06-Nov-2018 06:02:26.336,0.01130046509206295,43171,24652331,29779,-0.01000269129872322,-0.707026481628418,0.7070262432098389,24652361
06-Nov-2018 06:02:27.336,0.011271841824054718,43171,24652363,29779,-0.009978896006941795,-0.7070327997207642,0.7070208787918091,24652362
06-Nov-2018 06:02:28.336,0.011247672140598297,43171,24652363,29779,-0.00995144248008728,-0.7070311307907104,0.7070233821868896,24652363
06-Nov-2018 06:02:29.336,0.01121082529425621,43171,24652363,29779,-0.009919809177517891,-0.7070293426513672,0.7070262432098389,24652364
06-Nov-2018 06:02:30.336,0.011187789961695671,43171,24652363,29779,-0.009896734729409218,-0.7070287466049194,0.7070273160934448,24652365
06-Nov-2018 06:02:31.336,0.011159233748912811,43171,24652363,29779,-0.009868577122688293,-0.7070388793945312,0.707018256187439,24652366
06-Nov-2018 06:02:32.336,0.011132832616567612,43171,24652363,29779,-0.009841030463576317,-0.7070374488830566,0.70702064037323,24652367
06-Nov-2018 06:02:33.336,0.011118926107883453,43203,24652363,29779,-0.009820638224482536,-0.7070307731628418,0.7070273160934448,24652368
06-Nov-2018 06:02:34.336,0.011085269972682,43203,24652363,29779,-0.0097917839884758,-0.7070332765579224,0.7070257663726807,24652369
06-Nov-2018 06:02:35.336,0.011068776249885559,43203,24652363,29779,-0.009770529344677925,-0.7070366144180298,0.707023024559021,24652370
06-Nov-2018 06:02:36.336,0.011031761765480042,43203,24652363,29779,-0.009742578491568565,-0.7070374488830566,0.7070232629776001,24652371
06-Nov-2018 06:02:37.336,0.011015515774488449,43203,24652363,29779,-0.009719997644424438,-0.7070306539535522,0.7070305347442627,24652372
06-Nov-2018 06:02:38.336,0.010981924831867218,43203,24652363,29779,-0.009688815101981163,-0.7070363759994507,0.7070258855819702,24652373
06-Nov-2018 06:02:39.336,0.010961828753352165,43203,24652363,29779,-0.009667705744504929,-0.7070393562316895,0.7070236206054688,24652374
06-Nov-2018 06:02:40.336,0.010936517268419266,43203,24652363,29779,-0.00963994488120079,-0.7070364952087402,0.7070271968841553,24652375
06-Nov-2018 06:02:41.336,0.010908747091889381,43203,24652363,29779,-0.00961216725409031,-0.7070306539535522,0.7070335149765015,24652376
06-Nov-2018 06:02:42.336,0.010873483493924141,43203,24652363,29779,-0.009583568200469017,-0.7070380449295044,0.7070273160934448,24652377
06-Nov-2018 06:02:43.336,0.010846775025129318,43203,24652363,29779,-0.009558659046888351,-0.7070425748825073,0.7070236206054688,24652378
06-Nov-2018 06:02:44.336,0.010824436321854591,43203,24652363,29779,-0.009529400616884232,-0.7070382833480835,0.7070283889770508,24652379
06-Nov-2018 06:02:45.336,0.01079929806292057,43203,24652363,29779,-0.009505659341812134,-0.7070348262786865,0.7070327997207642,24652380
06-Nov-2018 06:02:46.336,0.010782990604639053,43203,24652363,29779,-0.009483646601438522,-0.7070375680923462,0.7070302963256836,24652381
06-Nov-2018 06:02:47.336,0.010753834620118141,43203,24652363,29779,-0.009460432454943657,-0.7070424556732178,0.7070261240005493,24652382
06-Nov-2018 06:02:48.336,0.010731400921940804,43203,24652363,29779,-0.009436432272195816,-0.7070389986038208,0.7070302963256836,24652383
06-Nov-2018 06:02:49.336,0.010703487321734428,43203,24652363,29779,-0.009410716593265533,-0.7070344686508179,0.7070356607437134,24652384
06-Nov-2018 06:02:50.336,0.010671166703104973,43203,24652363,29779,-0.009382368996739388,-0.7070409059524536,0.7070300579071045,24652385
06-Nov-2018 06:02:51.336,0.010656788945198059,43203,24652363,29779,-0.009361641481518745,-0.7070420980453491,0.7070293426513672,24652386
06-Nov-2018 06:02:52.336,0.010627102106809616,43203,24652363,29779,-0.009330380707979202,-0.7070391178131104,0.7070333957672119,24652387
06-Nov-2018 06:02:53.336,0.01059052161872387,43203,24652363,29779,-0.009301986545324326,-0.707037091255188,0.7070363759994507,24652388
06-Nov-2018 06:02:54.336,0.010570580139756203,43203,24652363,29779,-0.00927555002272129,-0.7070400714874268,0.7070338726043701,24652389
06-Nov-2018 06:02:55.336,0.010539323091506958,43203,24652363,29779,-0.009243043139576912,-0.7070482969284058,0.7070266008377075,24652390
06-Nov-2018 06:02:56.336,0.010512381792068481,43203,24652363,29779,-0.009223481640219688,-0.7070420980453491,0.7070335149765015,24652391
06-Nov-2018 06:02:57.336,0.010486656799912453,43203,24652363,29779,-0.00919913500547409,-0.7070386409759521,0.7070376873016357,24652392
06-Nov-2018 06:02:58.336,0.010468699038028717,43203,24652363,29779,-0.009174449369311333,-0.707042932510376,0.7070339918136597,24652393
06-Nov-2018 06:02:59.336,0.010447464883327484,43203,24652395,29779,-0.009153051301836967,-0.7070459127426147,0.7070317268371582,24652394
06-Nov-2018 06:03:00.336,0.010421199724078178,43203,24652395,29779,-0.00913020595908165,-0.707040548324585,0.7070375680923462,24652395
06-Nov-2018 06:03:01.336,0.010394060984253883,43203,24652395,29779,-0.009098196402192116,-0.707038164138794,0.7070409059524536,24652396
06-Nov-2018 06:03:02.336,0.010369179770350456,43203,24652395,29779,-0.009071899577975273,-0.7070455551147461,0.7070339918136597,24652397
06-Nov-2018 06:03:03.336,0.010341208428144455,43203,24652395,29779,-0.009045068174600601,-0.7070459127426147,0.7070343494415283,24652398
06-Nov-2018 06:03:04.336,0.010313328355550766,43203,24652395,29779,-0.009016502648591995,-0.7070406675338745,0.707040548324585,24652399
06-Nov-2018 06:03:05.336,0.010281233116984367,43235,24652395,29779,-0.008988229557871819,-0.7070413827896118,0.7070407867431641,24652400
06-Nov-2018 06:03:06.336,0.010254694148898125,43235,24652395,29779,-0.008965399116277695,-0.707047700881958,0.7070349454879761,24652401
06-Nov-2018 06:03:07.336,0.010230397805571556,43235,24652395,29779,-0.008943481370806694,-0.7070491313934326,0.7070342302322388,24652402
06-Nov-2018 06:03:08.336,0.010207472369074821,43235,24652395,29779,-0.008920922875404358,-0.7070455551147461,0.7070385217666626,24652403
06-Nov-2018 06:03:09.336,0.010181354358792305,43235,24652395,29779,-0.008891671895980835,-0.7070444822311401,0.7070403099060059,24652404
06-Nov-2018 06:03:10.336,0.01015547662973404,43235,24652395,29779,-0.00886952131986618,-0.7070525884628296,0.7070329189300537,24652405
06-Nov-2018 06:03:11.336,0.010129326954483986,43235,24652395,29779,-0.008844112977385521,-0.7070544958114624,0.7070313692092896,24652406
06-Nov-2018 06:03:12.336,0.01011030375957489,43235,24652395,29779,-0.008821304887533188,-0.707045316696167,0.7070410251617432,24652407
06-Nov-2018 06:03:13.336,0.01008516177535057,43235,24652395,29779,-0.008790342137217522,-0.7070438861846924,0.7070434093475342,24652408
06-Nov-2018 06:03:14.336,0.010057015344500542,43235,24652395,29779,-0.008761614561080933,-0.7070484161376953,0.7070395946502686,24652409
06-Nov-2018 06:03:15.336,0.01003294251859188,43235,24652395,29779,-0.00873686745762825,-0.7070488929748535,0.7070398330688477,24652410
06-Nov-2018 06:03:16.336,0.01000494696199894,43235,24652395,29779,-0.00871216133236885,-0.7070412635803223,0.7070481777191162,24652411
06-Nov-2018 06:03:17.336,0.009982168674468994,43235,24652395,29779,-0.008685918524861336,-0.7070444822311401,0.7070456743240356,24652412
06-Nov-2018 06:03:18.336,0.009948831051588058,43235,24652395,29779,-0.008656550198793411,-0.707054615020752,0.7070363759994507,24652413
06-Nov-2018 06:03:19.336,0.00992141105234623,43235,24652395,29779,-0.008634798228740692,-0.7070552110671997,0.7070363759994507,24652414
06-Nov-2018 06:03:20.336,0.009899808093905449,43235,24652395,29779,-0.008607909083366394,-0.7070491313934326,0.7070431709289551,24652415
06-Nov-2018 06:03:21.336,0.009872591122984886,43235,24652395,29779,-0.008580947294831276,-0.70705246925354,0.7070401906967163,24652416
06-Nov-2018 06:03:22.336,0.009846903383731842,43235,24652395,29779,-0.00855325162410736,-0.7070571184158325,0.7070363759994507,24652417
06-Nov-2018 06:03:23.336,0.009819230064749718,43235,24652395,29779,-0.00852963700890541,-0.7070541381835938,0.7070400714874268,24652418
06-Nov-2018 06:03:24.336,0.009797640144824982,43235,24652395,29779,-0.008506985381245613,-0.7070465087890625,0.7070481777191162,24652419
06-Nov-2018 06:03:25.336,0.009776392951607704,43235,24652395,29779,-0.008480915799736977,-0.7070510387420654,0.707044243812561,24652420
06-Nov-2018 06:03:26.336,0.00974891148507595,43235,24652395,29779,-0.008454697206616402,-0.7070556879043579,0.7070403099060059,24652421
06-Nov-2018 06:03:27.336,0.009723933413624763,43235,24652395,29779,-0.008432475849986076,-0.7070541381835938,0.7070425748825073,24652422
06-Nov-2018 06:03:28.336,0.009694881737232208,43235,24652395,29779,-0.008407501503825188,-0.7070503234863281,0.7070472240447998,24652423
06-Nov-2018 06:03:29.336,0.009670846164226532,43235,24652395,29779,-0.008378494530916214,-0.7070528268814087,0.7070454359054565,24652424
06-Nov-2018 06:03:30.336,0.009638739749789238,43235,24652395,29779,-0.008353449404239655,-0.7070591449737549,0.7070398330688477,24652425
06-Nov-2018 06:03:31.336,0.009621875360608101,43235,24652427,29773,-0.00833173468708992,-0.7070540189743042,0.707045316696167,24652426
06-Nov-2018 06:03:32.336,0.009588437154889107,43235,24652427,29773,-0.008300574496388435,-0.7070515155792236,0.707048773765564,24652427
06-Nov-2018 06:03:33.336,0.009560592472553253,43235,24652427,29773,-0.008270969614386559,-0.7070552110671997,0.7070460319519043,24652428
06-Nov-2018 06:03:34.336,0.009533457458019257,43235,24652427,29773,-0.008244665339589119,-0.7070585489273071,0.707042932510376,24652429
06-Nov-2018 06:03:35.336,0.00951407104730606,43235,24652427,29773,-0.00822150893509388,-0.7070541381835938,0.7070479393005371,24652430
06-Nov-2018 06:03:36.336,0.009482355788350105,43235,24652427,29773,-0.008194612339138985,-0.707051157951355,0.7070516347885132,24652431
06-Nov-2018 06:03:37.336,0.009456174448132515,43267,24652427,29773,-0.008165709674358368,-0.7070575952529907,0.7070460319519043,24652432
06-Nov-2018 06:03:38.336,0.0094388946890831,43267,24652427,29773,-0.008145716041326523,-0.707059383392334,0.7070446014404297,24652433
06-Nov-2018 06:03:39.336,0.009412845596671104,43267,24652427,29773,-0.008122481405735016,-0.7070561647415161,0.7070485353469849,24652434
06-Nov-2018 06:03:40.336,0.009381432086229324,43267,24652427,29773,-0.008089743554592133,-0.7070549726486206,0.7070502042770386,24652435
06-Nov-2018 06:03:41.336,0.009356636554002762,43267,24652427,29773,-0.008063709363341331,-0.7070624828338623,0.7070434093475342,24652436
06-Nov-2018 06:03:42.336,0.009334536269307137,43267,24652427,29773,-0.00804455578327179,-0.7070629596710205,0.7070434093475342,24652437
06-Nov-2018 06:03:43.336,0.009296750649809837,43267,24652427,29773,-0.008015008643269539,-0.7070595026016235,0.707047700881958,24652438
06-Nov-2018 06:03:44.336,0.009286366403102875,43267,24652427,29773,-0.007990680634975433,-0.7070534229278564,0.7070543766021729,24652439
06-Nov-2018 06:03:45.336,0.009251918643712997,43267,24652427,29773,-0.007958589121699333,-0.7070600986480713,0.7070484161376953,24652440
06-Nov-2018 06:03:46.336,0.009232617914676666,43267,24652427,29773,-0.007937779650092125,-0.7070600986480713,0.7070488929748535,24652441
06-Nov-2018 06:03:47.336,0.009207004681229591,43267,24652427,29773,-0.00791085697710514,-0.707055926322937,0.7070537805557251,24652442
06-Nov-2018 06:03:48.336,0.00918348878622055,43267,24652427,29773,-0.007886577397584915,-0.7070549726486206,0.7070552110671997,24652443
06-Nov-2018 06:03:49.336,0.009144829586148262,43267,24652427,29773,-0.007857901975512505,-0.7070642709732056,0.7070468664169312,24652444
06-Nov-2018 06:03:50.336,0.009127307683229446,43267,24652427,29773,-0.007835675030946732,-0.7070649862289429,0.7070465087890625,24652445
06-Nov-2018 06:03:51.336,0.009096264839172363,43267,24652427,29773,-0.007808801718056202,-0.7070602178573608,0.7070521116256714,24652446
06-Nov-2018 06:03:52.336,0.009067926555871964,43267,24652427,29773,-0.007782813161611557,-0.7070585489273071,0.7070542573928833,24652447
06-Nov-2018 06:03:53.336,0.009046297520399094,43267,24652427,29773,-0.007759204134345055,-0.707066535949707,0.7070467472076416,24652448
06-Nov-2018 06:03:54.336,0.009017853066325188,43267,24652427,29773,-0.007731609046459198,-0.7070670127868652,0.7070472240447998,24652449
06-Nov-2018 06:03:55.336,0.008987963199615479,43267,24652427,29773,-0.00770395714789629,-0.7070600986480713,0.707054853439331,24652450
06-Nov-2018 06:03:56.336,0.008972954005002975,43267,24652427,29773,-0.007678445428609848,-0.7070571184158325,0.7070581912994385,24652451
06-Nov-2018 06:03:57.336,0.008948571979999542,43267,24652427,29773,-0.007651340216398239,-0.7070649862289429,0.7070509195327759,24652452
06-Nov-2018 06:03:58.336,0.008919931948184967,43267,24652427,29773,-0.00762532465159893,-0.7070662975311279,0.7070504426956177,24652453
06-Nov-2018 06:03:59.336,0.008893560618162155,43267,24652427,29773,-0.007597950287163258,-0.7070589065551758,0.707058310508728,24652454
06-Nov-2018 06:04:00.336,0.008876549080014229,43267,24652427,29773,-0.0075760046020150185,-0.7070615291595459,0.7070561647415161,24652455
06-Nov-2018 06:04:01.336,0.008846625685691833,43267,24652427,29773,-0.007547094486653805,-0.7070660591125488,0.7070523500442505,24652456
06-Nov-2018 06:04:02.336,0.008816620334982872,43267,24652427,29773,-0.007528937421739101,-0.7070653438568115,0.7070534229278564,24652457
06-Nov-2018 06:04:03.336,0.008794395253062248,43267,24652459,29779,-0.007502916269004345,-0.7070604562759399,0.7070589065551758,24652458
06-Nov-2018 06:04:04.336,0.008760370314121246,43267,24652459,29779,-0.007467733696103096,-0.7070646286010742,0.7070555686950684,24652459
06-Nov-2018 06:04:05.336,0.00873054750263691,43267,24652459,29779,-0.007442641071975231,-0.7070702314376831,0.7070508003234863,24652460
06-Nov-2018 06:04:06.336,0.008702712133526802,43267,24652459,29779,-0.0074227722361683846,-0.7070701122283936,0.7070513963699341,24652461
06-Nov-2018 06:04:07.336,0.008680114522576332,43267,24652459,29779,-0.007390917278826237,-0.7070657014846802,0.7070565223693848,24652462
06-Nov-2018 06:04:08.336,0.00866403803229332,43267,24652459,29779,-0.007367837242782116,-0.7070634365081787,0.7070592641830444,24652463
06-Nov-2018 06:04:09.336,0.008630206808447838,43299,24652459,29779,-0.007341963239014149,-0.7070696353912354,0.7070533037185669,24652464
06-Nov-2018 06:04:10.336,0.00860459916293621,43299,24652459,29779,-0.007316945120692253,-0.7070713043212891,0.7070523500442505,24652465
06-Nov-2018 06:04:11.336,0.008589962497353554,43299,24652459,29779,-0.007291369140148163,-0.7070639133453369,0.7070600986480713,24652466
06-Nov-2018 06:04:12.336,0.00856456346809864,43299,24652459,29779,-0.007270527072250843,-0.7070664167404175,0.707058310508728,24652467
06-Nov-2018 06:04:13.336,0.008535858243703842,43299,24652459,29779,-0.007241938263177872,-0.7070719003677368,0.7070533037185669,24652468
06-Nov-2018 06:04:14.336,0.008512919768691063,43299,24652459,29779,-0.007217400707304478,-0.7070717811584473,0.7070541381835938,24652469
06-Nov-2018 06:04:15.336,0.008484162390232086,43299,24652459,29779,-0.007191259413957596,-0.707064151763916,0.7070622444152832,24652470
06-Nov-2018 06:04:16.336,0.008455775678157806,43299,24652459,29779,-0.007162959314882755,-0.7070657014846802,0.7070612907409668,24652471
06-Nov-2018 06:04:17.336,0.008428940549492836,43299,24652459,29779,-0.0071341367438435555,-0.7070742845535278,0.707053542137146,24652472
06-Nov-2018 06:04:18.336,0.008402250707149506,43299,24652459,29779,-0.007110229693353176,-0.7070703506469727,0.7070581912994385,24652473
06-Nov-2018 06:04:19.336,0.008374735713005066,43299,24652459,29779,-0.007088399492204189,-0.7070670127868652,0.7070620059967041,24652474
06-Nov-2018 06:04:20.336,0.008359424769878387,43299,24652459,29779,-0.00705841276794672,-0.707069993019104,0.7070595026016235,24652475
06-Nov-2018 06:04:21.336,0.008321700617671013,43299,24652459,29779,-0.007032758556306362,-0.7070754766464233,0.7070543766021729,24652476
06-Nov-2018 06:04:22.336,0.008293084800243378,43299,24652459,29779,-0.007009861059486866,-0.707072377204895,0.7070579528808594,24652477
06-Nov-2018 06:04:23.336,0.008281555026769638,43299,24652459,29779,-0.006987215951085091,-0.7070678472518921,0.7070629596710205,24652478
06-Nov-2018 06:04:24.336,0.008247481659054756,43299,24652459,29779,-0.0069528743624687195,-0.7070732116699219,0.7070585489273071,24652479
06-Nov-2018 06:04:25.336,0.008228763937950134,43299,24652459,29779,-0.0069375913590192795,-0.7070745229721069,0.7070574760437012,24652480
06-Nov-2018 06:04:26.336,0.008200114592909813,43299,24652459,29779,-0.006906429305672646,-0.7070683240890503,0.7070640325546265,24652481
06-Nov-2018 06:04:27.336,0.00817427784204483,43299,24652459,29779,-0.006875269114971161,-0.7070666551589966,0.707066535949707,24652482
06-Nov-2018 06:04:28.336,0.008151816204190254,43299,24652459,29779,-0.006855708546936512,-0.7070714235305786,0.7070622444152832,24652483
06-Nov-2018 06:04:29.336,0.0081208236515522,43299,24652459,29779,-0.006833826191723347,-0.7070746421813965,0.7070596218109131,24652484
06-Nov-2018 06:04:30.336,0.008091248571872711,43299,24652459,29779,-0.006802771240472794,-0.7070744037628174,0.7070604562759399,24652485
06-Nov-2018 06:04:31.336,0.008067086338996887,43299,24652459,29779,-0.006775551475584507,-0.7070705890655518,0.7070651054382324,24652486
06-Nov-2018 06:04:32.336,0.008040379732847214,43299,24652459,29779,-0.006750030443072319,-0.7070741653442383,0.7070620059967041,24652487
06-Nov-2018 06:04:33.336,0.008021462708711624,43299,24652459,29779,-0.006727223284542561,-0.7070755958557129,0.7070605754852295,24652488
06-Nov-2018 06:04:34.336,0.007996752858161926,43299,24652459,29779,-0.0067007048055529594,-0.7070727348327637,0.7070640325546265,24652489
06-Nov-2018 06:04:35.336,0.007967839017510414,43299,24652491,29779,-0.006673644296824932,-0.7070682048797607,0.7070693969726562,24652490
06-Nov-2018 06:04:36.336,0.007934633642435074,43299,24652491,29779,-0.0066473763436079025,-0.7070783376693726,0.7070598602294922,24652491
06-Nov-2018 06:04:37.336,0.007916171103715897,43299,24652491,29779,-0.006620439700782299,-0.7070808410644531,0.7070578336715698,24652492
06-Nov-2018 06:04:38.336,0.0078821312636137,43299,24652491,29779,-0.00659419409930706,-0.7070741653442383,0.7070651054382324,24652493
06-Nov-2018 06:04:39.336,0.00786060281097889,43299,24652491,29779,-0.006569270975887775,-0.7070719003677368,0.7070679664611816,24652494
06-Nov-2018 06:04:40.336,0.007845040410757065,43299,24652491,29779,-0.006547114811837673,-0.7070751190185547,0.7070647478103638,24652495
06-Nov-2018 06:04:41.336,0.007810434326529503,43331,24652491,29779,-0.006519267335534096,-0.7070808410644531,0.7070597410202026,24652496
06-Nov-2018 06:04:42.336,0.00778333842754364,43331,24652491,29779,-0.006497437134385109,-0.7070741653442383,0.7070670127868652,24652497
06-Nov-2018 06:04:43.336,0.007758635096251965,43331,24652491,29779,-0.006469814106822014,-0.7070748805999756,0.7070668935775757,24652498
06-Nov-2018 06:04:44.336,0.007735605351626873,43331,24652491,29779,-0.006443680264055729,-0.7070811986923218,0.7070609331130981,24652499
06-Nov-2018 06:04:45.336,0.007713383994996548,43331,24652491,29779,-0.006423857994377613,-0.707080602645874,0.707061767578125,24652500
06-Nov-2018 06:04:46.336,0.007683541625738144,43331,24652491,29779,-0.0063944170251488686,-0.7070724964141846,0.7070703506469727,24652501
06-Nov-2018 06:04:47.336,0.007662652991712093,43331,24652491,29779,-0.0063632335513830185,-0.707073450088501,0.7070702314376831,24652502
06-Nov-2018 06:04:48.336,0.0076371654868125916,43331,24652491,29779,-0.006339154206216335,-0.7070778608322144,0.7070660591125488,24652503
06-Nov-2018 06:04:49.336,0.007610932923853397,43331,24652491,29779,-0.006315825507044792,-0.7070789337158203,0.7070655822753906,24652504
06-Nov-2018 06:04:50.336,0.007579382508993149,43331,24652491,29779,-0.006285243667662144,-0.7070753574371338,0.7070697546005249,24652505
06-Nov-2018 06:04:51.336,0.007556123659014702,43331,24652491,29779,-0.006260307505726814,-0.7070773839950562,0.7070682048797607,24652506
06-Nov-2018 06:04:52.336,0.0075281402096152306,43331,24652491,29779,-0.006236725486814976,-0.7070834636688232,0.7070626020431519,24652507
06-Nov-2018 06:04:53.336,0.0074998363852500916,43331,24652491,29779,-0.006211780942976475,-0.7070852518081665,0.7070615291595459,24652508
06-Nov-2018 06:04:54.336,0.007475595921278,43331,24652491,29779,-0.006185755133628845,-0.7070783376693726,0.7070688009262085,24652509
06-Nov-2018 06:04:55.336,0.007449133321642876,43331,24652491,29779,-0.00615717563778162,-0.7070804834365845,0.707067608833313,24652510
06-Nov-2018 06:04:56.336,0.007427859120070934,43331,24652491,29779,-0.006132882088422775,-0.7070809602737427,0.7070671319961548,24652511
06-Nov-2018 06:04:57.336,0.007394156418740749,43331,24652491,29779,-0.00610366091132164,-0.7070839405059814,0.7070648670196533,24652512
06-Nov-2018 06:04:58.336,0.007374826818704605,43331,24652491,29779,-0.006080301478505135,-0.7070754766464233,0.7070739269256592,24652513
06-Nov-2018 06:04:59.336,0.00735030323266983,43331,24652491,29779,-0.0060527026653289795,-0.7070754766464233,0.7070742845535278,24652514
06-Nov-2018 06:05:00.336,0.007324541918933392,43331,24652491,29779,-0.006028663367033005,-0.7070822715759277,0.7070678472518921,24652515
06-Nov-2018 06:05:01.336,0.007298259064555168,43331,24652491,29779,-0.0060068899765610695,-0.7070808410644531,0.7070697546005249,24652516
06-Nov-2018 06:05:02.336,0.007276206277310848,43331,24652491,29779,-0.005975542590022087,-0.707077145576477,0.7070741653442383,24652517
06-Nov-2018 06:05:03.336,0.007255667820572853,43331,24652491,29779,-0.005949130281805992,-0.7070808410644531,0.7070708274841309,24652518
06-Nov-2018 06:05:04.336,0.0072232503443956375,43331,24652491,29779,-0.005927940830588341,-0.707082986831665,0.7070692777633667,24652519
06-Nov-2018 06:05:05.336,0.007192270830273628,43331,24652491,29779,-0.0058952029794454575,-0.7070850133895874,0.7070679664611816,24652520
06-Nov-2018 06:05:06.336,0.0071715787053108215,43331,24652491,29779,-0.005864439532160759,-0.7070827484130859,0.7070704698562622,24652521
06-Nov-2018 06:05:07.336,0.0071367546916007996,43331,24652523,29779,-0.0058443425223231316,-0.7070821523666382,0.7070716619491577,24652522
06-Nov-2018 06:05:08.336,0.007106146775186062,43331,24652523,29779,-0.005823489278554916,-0.7070852518081665,0.707068920135498,24652523
06-Nov-2018 06:05:09.336,0.007097667083144188,43331,24652523,29779,-0.005787252448499203,-0.7070884704589844,0.7070660591125488,24652524
06-Nov-2018 06:05:10.336,0.007069035433232784,43331,24652523,29779,-0.005763238295912743,-0.7070813179016113,0.7070739269256592,24652525
06-Nov-2018 06:05:11.336,0.007033094763755798,43331,24652523,29779,-0.00574858020991087,-0.7070775032043457,0.7070780992507935,24652526
06-Nov-2018 06:05:12.336,0.007007904350757599,43331,24652523,29779,-0.005711963400244713,-0.7070872783660889,0.7070690393447876,24652527
06-Nov-2018 06:05:13.336,0.006998087279498577,43363,24652523,29779,-0.0056853629648685455,-0.7070856094360352,0.7070707082748413,24652528
06-Nov-2018 06:05:14.336,0.006959619931876659,43363,24652523,29779,-0.005669458769261837,-0.7070746421813965,0.7070821523666382,24652529
06-Nov-2018 06:05:15.336,0.006935841403901577,43363,24652523,29779,-0.005646921694278717,-0.707079291343689,0.7070779800415039,24652530
06-Nov-2018 06:05:16.336,0.006921217776834965,43363,24652523,29779,-0.005606598220765591,-0.7070924043655396,0.7070653438568115,24652531
06-Nov-2018 06:05:17.336,0.006881783716380596,43363,24652523,29779,-0.005589306354522705,-0.7070854902267456,0.7070728540420532,24652532
06-Nov-2018 06:05:18.336,0.006843864917755127,43363,24652523,29779,-0.005564739927649498,-0.7070786952972412,0.7070801258087158,24652533
06-Nov-2018 06:05:19.336,0.006834768690168858,43363,24652523,29779,-0.005526945926249027,-0.7070882320404053,0.70707106590271,24652534
06-Nov-2018 06:05:20.336,0.00680941715836525,43363,24652523,29779,-0.005499894730746746,-0.7070915699005127,0.7070678472518921,24652535
06-Nov-2018 06:05:21.336,0.00677863135933876,43363,24652523,29779,-0.005490652285516262,-0.70708167552948,0.7070783376693726,24652536
06-Nov-2018 06:05:22.336,0.006758351810276508,43363,24652523,29779,-0.00545884482562542,-0.7070815563201904,0.7070790529251099,24652537
06-Nov-2018 06:05:23.336,0.006735421717166901,43363,24652523,29779,-0.005424969829618931,-0.7070902585983276,0.7070708274841309,24652538
06-Nov-2018 06:05:24.336,0.006695687770843506,43363,24652523,29779,-0.005410852842032909,-0.7070883512496948,0.7070728540420532,24652539
06-Nov-2018 06:05:25.336,0.006677981466054916,43363,24652523,29779,-0.005388593301177025,-0.7070848941802979,0.7070767879486084,24652540
06-Nov-2018 06:05:26.336,0.00665778573602438,43363,24652523,29779,-0.005350884050130844,-0.7070882320404053,0.7070741653442383,24652541
06-Nov-2018 06:05:27.336,0.0066344281658530235,43363,24652523,29779,-0.005333682522177696,-0.7070854902267456,0.707076907157898,24652542
06-Nov-2018 06:05:28.336,0.006593432277441025,43363,24652523,29779,-0.00530627928674221,-0.7070873975753784,0.707075834274292,24652543
06-Nov-2018 06:05:29.336,0.006584370508790016,43363,24652523,29779,-0.005270879715681076,-0.7070862054824829,0.7070773839950562,24652544
06-Nov-2018 06:05:30.336,0.006548331119120121,43363,24652523,29779,-0.0052413055673241615,-0.707085371017456,0.7070786952972412,24652545
06-Nov-2018 06:05:31.336,0.006510420702397823,43363,24652523,29779,-0.005228707566857338,-0.7070852518081665,0.707079291343689,24652546
06-Nov-2018 06:05:32.336,0.0065016066655516624,43363,24652523,29779,-0.005198396742343903,-0.7070915699005127,0.7070733308792114,24652547
06-Nov-2018 06:05:33.336,0.006483588367700577,43363,24652523,29779,-0.005168722942471504,-0.7070895433425903,0.7070757150650024,24652548
06-Nov-2018 06:05:34.336,0.006449050270020962,43363,24652523,29779,-0.005157690495252609,-0.70708167552948,0.707084059715271,24652549
06-Nov-2018 06:05:35.336,0.006418377161026001,43363,24652523,29779,-0.005128747783601284,-0.7070896625518799,0.7070766687393188,24652550
06-Nov-2018 06:05:36.336,0.00641082227230072,43363,24652523,29779,-0.005095388740301132,-0.7070956230163574,0.70707106590271,24652551
06-Nov-2018 06:05:37.336,0.006372704170644283,43363,24652523,29779,-0.005076263099908829,-0.7070856094360352,0.7070813179016113,24652552
06-Nov-2018 06:05:38.336,0.006336805410683155,43363,24652523,29779,-0.005052496679127216,-0.7070847749710083,0.7070826292037964,24652553
06-Nov-2018 06:05:39.336,0.006329047493636608,43363,24652555,29779,-0.005020533688366413,-0.7070928812026978,0.7070749998092651,24652554
06-Nov-2018 06:05:40.336,0.006291643716394901,43363,24652555,29779,-0.004992135800421238,-0.7070941925048828,0.7070742845535278,24652555
06-Nov-2018 06:05:41.336,0.0062575070187449455,43363,24652555,29779,-0.0049749501049518585,-0.7070868015289307,0.7070820331573486,24652556
06-Nov-2018 06:05:42.336,0.006246763281524181,43363,24652555,29779,-0.004943889565765858,-0.707085371017456,0.7070839405059814,24652557
06-Nov-2018 06:05:43.336,0.00622421782463789,43363,24652555,29779,-0.004912784323096275,-0.707091212272644,0.7070780992507935,24652558
06-Nov-2018 06:05:44.336,0.006188881583511829,43363,24652555,29779,-0.0048956358805298805,-0.7070901393890381,0.7070795297622681,24652559
06-Nov-2018 06:05:45.336,0.006159362383186817,43395,24652555,29779,-0.004868745803833008,-0.7070887088775635,0.7070814371109009,24652560
06-Nov-2018 06:05:46.336,0.006142688915133476,43395,24652555,29779,-0.00483610387891531,-0.7070915699005127,0.7070791721343994,24652561
06-Nov-2018 06:05:47.336,0.0061182063072919846,43395,24652555,29779,-0.004814469255506992,-0.7070913314819336,0.7070796489715576,24652562
06-Nov-2018 06:05:48.336,0.0060796355828642845,43395,24652555,29779,-0.004793580621480942,-0.7070938348770142,0.7070775032043457,24652563
06-Nov-2018 06:05:49.336,0.006066934205591679,43395,24652555,29779,-0.004765060730278492,-0.7070901393890381,0.7070815563201904,24652564
06-Nov-2018 06:05:50.336,0.006036471575498581,43395,24652555,29779,-0.004733984358608723,-0.7070889472961426,0.7070833444595337,24652565
06-Nov-2018 06:05:51.336,0.006008933298289776,43395,24652555,29779,-0.004713411442935467,-0.7070918083190918,0.7070807218551636,24652566
06-Nov-2018 06:05:52.336,0.005981121212244034,43395,24652555,29779,-0.004686541855335236,-0.707094669342041,0.7070783376693726,24652567
06-Nov-2018 06:05:53.336,0.005955971777439117,43395,24652555,29779,-0.004657990299165249,-0.7070895433425903,0.7070838212966919,24652568
06-Nov-2018 06:05:54.336,0.005929522216320038,43395,24652555,29779,-0.004633390344679356,-0.7070900201797485,0.7070838212966919,24652569
06-Nov-2018 06:05:55.336,0.005901152268052101,43395,24652555,29779,-0.004607285372912884,-0.707098126411438,0.7070760726928711,24652570
06-Nov-2018 06:05:56.336,0.00588004756718874,43395,24652555,29779,-0.004581932909786701,-0.707099437713623,0.7070752382278442,24652571
06-Nov-2018 06:05:57.336,0.005857403390109539,43395,24652555,29779,-0.0045598652213811874,-0.7070920467376709,0.707082986831665,24652572
06-Nov-2018 06:05:58.336,0.00583381112664938,43395,24652555,29779,-0.004534119740128517,-0.7070914506912231,0.7070839405059814,24652573
06-Nov-2018 06:05:59.336,0.005812905728816986,43395,24652555,29779,-0.004510972648859024,-0.7070963382720947,0.7070791721343994,24652574
06-Nov-2018 06:06:00.336,0.0057754311710596085,43395,24652555,29779,-0.004484714008867741,-0.7070963382720947,0.7070796489715576,24652575
06-Nov-2018 06:06:01.336,0.005757376551628113,43395,24652555,29779,-0.004457483068108559,-0.7070870399475098,0.7070893049240112,24652576
06-Nov-2018 06:06:02.336,0.005725783295929432,43395,24652555,29779,-0.004427512176334858,-0.70709228515625,0.7070846557617188,24652577
06-Nov-2018 06:06:03.336,0.00569903664290905,43395,24652555,29779,-0.004402691498398781,-0.7070964574813843,0.7070807218551636,24652578
06-Nov-2018 06:06:04.336,0.005681090988218784,43395,24652555,29779,-0.004381452687084675,-0.7070939540863037,0.7070837020874023,24652579
06-Nov-2018 06:06:05.336,0.005649781785905361,43395,24652555,29779,-0.004350254312157631,-0.7070930004119873,0.7070848941802979,24652580
06-Nov-2018 06:06:06.336,0.005625670775771141,43395,24652555,29779,-0.0043217483907938,-0.7070966958999634,0.7070817947387695,24652581
06-Nov-2018 06:06:07.336,0.005595879629254341,43395,24652555,29779,-0.0042985472828149796,-0.707100510597229,0.7070783376693726,24652582
06-Nov-2018 06:06:08.336,0.005565820261836052,43395,24652555,29779,-0.004276317544281483,-0.7070984840393066,0.7070807218551636,24652583
06-Nov-2018 06:06:09.336,0.005543297156691551,43395,24652555,29779,-0.0042482465505599976,-0.7070952653884888,0.7070839405059814,24652584
06-Nov-2018 06:06:10.336,0.005528748966753483,43395,24652555,29779,-0.004223540425300598,-0.7070958614349365,0.707084059715271,24652585
06-Nov-2018 06:06:11.336,0.005490802228450775,43395,24652587,29779,-0.004203200340270996,-0.7071011066436768,0.7070791721343994,24652586
06-Nov-2018 06:06:12.336,0.0054744696244597435,43395,24652587,29779,-0.004176832735538483,-0.7070941925048828,0.7070860862731934,24652587
06-Nov-2018 06:06:13.336,0.00544667337089777,43395,24652587,29779,-0.004144725389778614,-0.7070952653884888,0.7070854902267456,24652588
06-Nov-2018 06:06:14.336,0.005426852032542229,43395,24652587,29779,-0.004124590195715427,-0.7070966958999634,0.7070842981338501,24652589
06-Nov-2018 06:06:15.336,0.005393543280661106,43395,24652587,29779,-0.004102020524442196,-0.7070984840393066,0.7070827484130859,24652590
06-Nov-2018 06:06:16.336,0.005375445820391178,43395,24652587,29779,-0.004072636365890503,-0.7070952653884888,0.7070863246917725,24652591
06-Nov-2018 06:06:17.336,0.005342200398445129,43427,24652587,29779,-0.0040365951135754585,-0.7070958614349365,0.707086443901062,24652592
06-Nov-2018 06:06:18.336,0.005310358479619026,43427,24652587,29779,-0.004013378173112869,-0.7070999145507812,0.7070827484130859,24652593
06-Nov-2018 06:06:19.336,0.005284435115754604,43427,24652587,29779,-0.0039903102442622185,-0.7071012258529663,0.7070817947387695,24652594
06-Nov-2018 06:06:20.336,0.005261286161839962,43427,24652587,29779,-0.003962504677474499,-0.7070997953414917,0.7070834636688232,24652595
06-Nov-2018 06:06:21.336,0.005235197953879833,43427,24652587,29779,-0.0039369454607367516,-0.7070982456207275,0.7070854902267456,24652596
06-Nov-2018 06:06:22.336,0.005207687616348267,43427,24652587,29779,-0.00391679722815752,-0.7071008682250977,0.7070831060409546,24652597
06-Nov-2018 06:06:23.336,0.005189280025660992,43427,24652587,29779,-0.0038918047212064266,-0.7071006298065186,0.7070833444595337,24652598
06-Nov-2018 06:06:24.336,0.005165135487914085,43427,24652587,29779,-0.0038633509539067745,-0.707098126411438,0.7070863246917725,24652599
06-Nov-2018 06:06:25.336,0.0051395101472735405,43427,24652587,29779,-0.0038379905745387077,-0.7070950269699097,0.7070897817611694,24652600
06-Nov-2018 06:06:26.336,0.00510625634342432,43427,24652587,29779,-0.0038128881715238094,-0.7071011066436768,0.7070839405059814,24652601
06-Nov-2018 06:06:27.336,0.005091001279652119,43427,24652587,29779,-0.003790860064327717,-0.7071022987365723,0.7070831060409546,24652602
06-Nov-2018 06:06:28.336,0.005060998722910881,43427,24652587,29779,-0.0037617539055645466,-0.7070978879928589,0.7070879936218262,24652603
06-Nov-2018 06:06:29.336,0.005036660470068455,43427,24652587,29779,-0.0037351022474467754,-0.7070943117141724,0.7070916891098022,24652604
06-Nov-2018 06:06:30.337,0.004997311159968376,43427,24652587,29779,-0.003705157432705164,-0.70710289478302,0.7070838212966919,24652605
06-Nov-2018 06:06:31.337,0.0049672918394207954,43427,24652587,29779,-0.003677457571029663,-0.7071022987365723,0.7070845365524292,24652606
06-Nov-2018 06:06:32.337,0.0049532558768987656,43427,24652587,29779,-0.003652967046946287,-0.7070968151092529,0.7070904970169067,24652607
06-Nov-2018 06:06:33.337,0.004923781380057335,43427,24652587,29779,-0.0036210287362337112,-0.7071003913879395,0.7070869207382202,24652608
06-Nov-2018 06:06:34.337,0.004894625395536423,43427,24652587,29779,-0.003598288632929325,-0.7071037292480469,0.707084059715271,24652609
06-Nov-2018 06:06:35.337,0.0048753488808870316,43427,24652587,29779,-0.0035778204910457134,-0.707100510597229,0.7070876359939575,24652610
06-Nov-2018 06:06:36.337,0.004849465563893318,43427,24652587,29779,-0.003550207708030939,-0.7071007490158081,0.7070876359939575,24652611
06-Nov-2018 06:06:37.337,0.004824419505894184,43427,24652587,29779,-0.0035262503661215305,-0.7071017026901245,0.7070868015289307,24652612
06-Nov-2018 06:06:38.337,0.004793096333742142,43427,24652587,29779,-0.003505755215883255,-0.7071040868759155,0.7070848941802979,24652613
06-Nov-2018 06:06:39.337,0.004765970632433891,43427,24652587,29779,-0.0034739957191050053,-0.707103967666626,0.707085371017456,24652614
06-Nov-2018 06:06:40.337,0.004753732122480869,43427,24652587,29779,-0.0034519173204898834,-0.7070988416671753,0.7070907354354858,24652615
06-Nov-2018 06:06:41.337,0.004715072922408581,43427,24652587,29779,-0.0034184912219643593,-0.7070993185043335,0.7070903778076172,24652616
06-Nov-2018 06:06:42.337,0.004687456414103508,43427,24652587,29779,-0.0033980291336774826,-0.7071042060852051,0.7070859670639038,24652617
06-Nov-2018 06:06:43.337,0.00466262549161911,43427,24652619,29779,-0.003368320409208536,-0.7071037292480469,0.7070868015289307,24652618
06-Nov-2018 06:06:44.337,0.004647057503461838,43427,24652619,29779,-0.003341084811836481,-0.7070978879928589,0.7070927619934082,24652619
06-Nov-2018 06:06:45.337,0.004616322927176952,43427,24652619,29779,-0.0033210916444659233,-0.7070996761322021,0.7070915699005127,24652620
06-Nov-2018 06:06:46.337,0.0045949555933475494,43427,24652619,29779,-0.003298475407063961,-0.7071036100387573,0.7070877552032471,24652621
06-Nov-2018 06:06:47.337,0.004572981037199497,43427,24652619,29779,-0.0032726326026022434,-0.7071044445037842,0.7070869207382202,24652622
06-Nov-2018 06:06:48.337,0.004535472020506859,43427,24652619,29779,-0.0032405578531324863,-0.7071026563644409,0.7070894241333008,24652623
06-Nov-2018 06:06:49.337,0.004507820121943951,43459,24652619,29779,-0.0032147234305739403,-0.7071043252944946,0.7070879936218262,24652624
06-Nov-2018 06:06:50.337,0.004482592456042767,43459,24652619,29779,-0.003187240567058325,-0.7071050405502319,0.7070876359939575,24652625
06-Nov-2018 06:06:51.337,0.004456753842532635,43459,24652619,29779,-0.0031633111648261547,-0.7071038484573364,0.7070890665054321,24652626
06-Nov-2018 06:06:52.337,0.004432810470461845,43459,24652619,29779,-0.003136484418064356,-0.7071018218994141,0.7070910930633545,24652627
06-Nov-2018 06:06:53.337,0.004399444907903671,43459,24652619,29779,-0.0031118313781917095,-0.7071032524108887,0.7070901393890381,24652628
06-Nov-2018 06:06:54.337,0.004382268525660038,43459,24652619,29779,-0.003088317345827818,-0.7071053981781006,0.7070881128311157,24652629
06-Nov-2018 06:06:55.337,0.004355893470346928,43459,24652619,29779,-0.0030592968687415123,-0.707106351852417,0.7070873975753784,24652630
06-Nov-2018 06:06:56.337,0.004337076097726822,43459,24652619,29779,-0.0030366554856300354,-0.7071013450622559,0.7070926427841187,24652631
06-Nov-2018 06:06:57.337,0.004308409057557583,43459,24652619,29779,-0.003014069050550461,-0.7071030139923096,0.707091212272644,24652632
06-Nov-2018 06:06:58.337,0.004284278489649296,43459,24652619,29779,-0.002985989209264517,-0.7071053981781006,0.7070890665054321,24652633
06-Nov-2018 06:06:59.337,0.004262267611920834,43459,24652619,29779,-0.002958717755973339,-0.7071037292480469,0.707091212272644,24652634
06-Nov-2018 06:07:00.337,0.0042346082627773285,43459,24652619,29779,-0.002935339231044054,-0.7071009874343872,0.7070941925048828,24652635
06-Nov-2018 06:07:01.337,0.004203156568109989,43459,24652619,29779,-0.002908488269895315,-0.7071019411087036,0.7070935964584351,24652636
06-Nov-2018 06:07:02.337,0.004181048832833767,43459,24652619,29779,-0.0028803697787225246,-0.7071067094802856,0.7070890665054321,24652637
06-Nov-2018 06:07:03.337,0.00415340531617403,43459,24652619,29779,-0.0028601335361599922,-0.7071037292480469,0.7070921659469604,24652638
06-Nov-2018 06:07:04.337,0.004124341532588005,43459,24652619,29779,-0.0028334935195744038,-0.7071017026901245,0.7070943117141724,24652639
06-Nov-2018 06:07:05.337,0.004101606085896492,43459,24652619,29779,-0.002810136880725622,-0.707105278968811,0.707091212272644,24652640
06-Nov-2018 06:07:06.337,0.004077589139342308,43459,24652619,29779,-0.0027813296765089035,-0.7071055173873901,0.7070910930633545,24652641
06-Nov-2018 06:07:07.337,0.0040499428287148476,43459,24652619,29779,-0.002754105255007744,-0.7071031332015991,0.7070938348770142,24652642
06-Nov-2018 06:07:08.337,0.0040244730189442635,43459,24652619,29779,-0.002726765349507332,-0.7071019411087036,0.7070953845977783,24652643
06-Nov-2018 06:07:09.337,0.00399776641279459,43459,24652619,29779,-0.002703114878386259,-0.7071048021316528,0.7070927619934082,24652644
06-Nov-2018 06:07:10.337,0.003970546647906303,43459,24652619,29779,-0.002676968928426504,-0.7071070671081543,0.7070908546447754,24652645
06-Nov-2018 06:07:11.337,0.003947046585381031,43459,24652619,29779,-0.002649750094860792,-0.7071057558059692,0.7070924043655396,24652646
06-Nov-2018 06:07:12.337,0.003920651972293854,43459,24652619,29779,-0.002625573892146349,-0.7071053981781006,0.7070928812026978,24652647
06-Nov-2018 06:07:13.337,0.00389383127912879,43459,24652619,29779,-0.002601942978799343,-0.7071064710617065,0.7070918083190918,24652648
06-Nov-2018 06:07:14.337,0.003872887697070837,43459,24652619,29779,-0.0025721313431859016,-0.7071069478988647,0.7070915699005127,24652649
06-Nov-2018 06:07:15.337,0.0038496837951242924,43459,24652651,29779,-0.0025448687374591827,-0.7071044445037842,0.7070944309234619,24652650
06-Nov-2018 06:07:16.337,0.003817177377641201,43459,24652651,29779,-0.0025217211805284023,-0.7071009874343872,0.7070980072021484,24652651
06-Nov-2018 06:07:17.337,0.0037885643541812897,43459,24652651,29779,-0.0024957917630672455,-0.7071026563644409,0.7070968151092529,24652652
06-Nov-2018 06:07:18.337,0.0037679309025406837,43459,24652651,29779,-0.0024687875993549824,-0.707106351852417,0.7070932388305664,24652653
06-Nov-2018 06:07:19.337,0.0037406431511044502,43459,24652651,29779,-0.0024427236057817936,-0.7071040868759155,0.707095742225647,24652654
06-Nov-2018 06:07:20.337,0.0037120883353054523,43459,24652651,29779,-0.0024196836166083813,-0.7071026563644409,0.7070975303649902,24652655
06-Nov-2018 06:07:21.337,0.0036895456723868847,43491,24652651,29779,-0.0023901709355413914,-0.7071064710617065,0.7070938348770142,24652656
06-Nov-2018 06:07:22.337,0.003665963653475046,43491,24652651,29779,-0.0023632915690541267,-0.7071081399917603,0.7070924043655396,24652657
06-Nov-2018 06:07:23.337,0.0036354633048176765,43491,24652651,29779,-0.0023425607942044735,-0.7071062326431274,0.7070941925048828,24652658
06-Nov-2018 06:07:24.337,0.003611879888921976,43491,24652651,29779,-0.002319739665836096,-0.7071056365966797,0.7070950269699097,24652659
06-Nov-2018 06:07:25.337,0.003588578663766384,43491,24652651,29779,-0.0022914987057447433,-0.7071068286895752,0.7070941925048828,24652660
06-Nov-2018 06:07:26.337,0.003559358883649111,43491,24652651,29779,-0.0022656526416540146,-0.7071069478988647,0.7070943117141724,24652661
06-Nov-2018 06:07:27.337,0.003535652067512274,43491,24652651,29779,-0.002242842223495245,-0.7071056365966797,0.7070958614349365,24652662
06-Nov-2018 06:07:28.337,0.0035098325461149216,43491,24652651,29779,-0.0022128266282379627,-0.7071061134338379,0.7070953845977783,24652663
06-Nov-2018 06:07:29.337,0.0034851008094847202,43491,24652651,29779,-0.0021861116401851177,-0.7071086168289185,0.7070934772491455,24652664
06-Nov-2018 06:07:30.337,0.003456501755863428,43491,24652651,29779,-0.0021583177149295807,-0.7071069478988647,0.7070953845977783,24652665
06-Nov-2018 06:07:31.337,0.003430425189435482,43491,24652651,29779,-0.002134588547050953,-0.7071061134338379,0.7070964574813843,24652666
06-Nov-2018 06:07:32.337,0.0034061474725604057,43491,24652651,29779,-0.0021069259382784367,-0.7071058750152588,0.7070966958999634,24652667
06-Nov-2018 06:07:33.337,0.0033829198218882084,43491,24652651,29779,-0.002086259890347719,-0.7071088552474976,0.7070939540863037,24652668
06-Nov-2018 06:07:34.337,0.0033552884124219418,43491,24652651,29779,-0.0020604608580470085,-0.7071083784103394,0.707094669342041,24652669
06-Nov-2018 06:07:35.337,0.0033292267471551895,43491,24652651,29779,-0.0020360592752695084,-0.7071064710617065,0.7070964574813843,24652670
06-Nov-2018 06:07:36.337,0.0033019529655575752,43491,24652651,29779,-0.0020081400871276855,-0.7071059942245483,0.7070971727371216,24652671
06-Nov-2018 06:07:37.337,0.003276947420090437,43491,24652651,29779,-0.0019802269525825977,-0.7071082592010498,0.7070955038070679,24652672
06-Nov-2018 06:07:38.337,0.003252685535699129,43491,24652651,29779,-0.0019586062990128994,-0.7071096897125244,0.7070940732955933,24652673
06-Nov-2018 06:07:39.337,0.0032225470058619976,43491,24652651,29779,-0.0019322952721267939,-0.7071089744567871,0.7070950269699097,24652674
06-Nov-2018 06:07:40.337,0.0031997147016227245,43491,24652651,29779,-0.0019070105627179146,-0.7071106433868408,0.7070934772491455,24652675
06-Nov-2018 06:07:41.337,0.0031755799427628517,43491,24652651,29779,-0.0018779728561639786,-0.7071120738983154,0.70709228515625,24652676
06-Nov-2018 06:07:42.337,0.0031489087268710136,43491,24652651,29779,-0.0018560790922492743,-0.7071112394332886,0.7070930004119873,24652677
06-Nov-2018 06:07:43.337,0.003123217262327671,43491,24652651,29779,-0.0018322942778468132,-0.7071075439453125,0.7070969343185425,24652678
06-Nov-2018 06:07:44.337,0.0030981977470219135,43491,24652651,29779,-0.0017976886592805386,-0.7071092128753662,0.7070956230163574,24652679
06-Nov-2018 06:07:45.337,0.003070870880037546,43491,24652651,29779,-0.001774053554981947,-0.7071090936660767,0.7070958614349365,24652680
06-Nov-2018 06:07:46.337,0.0030428185127675533,43491,24652651,29779,-0.0017518997192382812,-0.7071077823638916,0.7070972919464111,24652681
06-Nov-2018 06:07:47.337,0.003015653695911169,43491,24652683,29786,-0.0017188694328069687,-0.707107663154602,0.7070976495742798,24652682
06-Nov-2018 06:07:48.337,0.0029941503889858723,43491,24652683,29786,-0.0016945777460932732,-0.7071090936660767,0.7070964574813843,24652683
06-Nov-2018 06:07:49.337,0.0029630735516548157,43491,24652683,29786,-0.0016688674222677946,-0.7071117162704468,0.7070940732955933,24652684
06-Nov-2018 06:07:50.337,0.002938259858638048,43491,24652683,29786,-0.0016449792310595512,-0.707112193107605,0.7070937156677246,24652685
06-Nov-2018 06:07:51.337,0.002916637808084488,43491,24652683,29786,-0.0016227769665420055,-0.7071104049682617,0.7070956230163574,24652686
06-Nov-2018 06:07:52.337,0.0028890809044241905,43491,24652683,29786,-0.0015964307822287083,-0.7071106433868408,0.7070955038070679,24652687
06-Nov-2018 06:07:53.337,0.0028663300909101963,43523,24652683,29786,-0.0015725591219961643,-0.7071129083633423,0.7070934772491455,24652688
06-Nov-2018 06:07:54.337,0.0028383159078657627,43523,24652683,29786,-0.001545305596664548,-0.7071117162704468,0.7070949077606201,24652689
06-Nov-2018 06:07:55.337,0.002812841907143593,43523,24652683,29786,-0.001519693061709404,-0.7071081399917603,0.7070986032485962,24652690
06-Nov-2018 06:07:56.337,0.002785655204206705,43523,24652683,29786,-0.0014904148411005735,-0.7071125507354736,0.7070945501327515,24652691
06-Nov-2018 06:07:57.337,0.0027585402131080627,43523,24652683,29786,-0.0014657685533165932,-0.7071136236190796,0.7070934772491455,24652692
06-Nov-2018 06:07:58.337,0.0027309712022542953,43523,24652683,29786,-0.001437587197870016,-0.7071092128753662,0.7070978879928589,24652693
06-Nov-2018 06:07:59.337,0.0027048932388424873,43523,24652683,29786,-0.0014150615315884352,-0.7071096897125244,0.7070976495742798,24652694
06-Nov-2018 06:08:00.337,0.0026786313392221928,43523,24652683,29786,-0.0013816517312079668,-0.7071113586425781,0.7070960998535156,24652695
06-Nov-2018 06:08:01.337,0.0026541249826550484,43523,24652683,29786,-0.0013582042884081602,-0.70711350440979,0.7070940732955933,24652696
06-Nov-2018 06:08:02.337,0.002624852117151022,43523,24652683,29786,-0.0013342129532247782,-0.7071101665496826,0.7070976495742798,24652697
06-Nov-2018 06:08:03.337,0.0026015760377049446,43523,24652683,29786,-0.0013106453698128462,-0.7071093320846558,0.7070986032485962,24652698
06-Nov-2018 06:08:04.337,0.002578131854534149,43523,24652683,29786,-0.0012811440974473953,-0.7071129083633423,0.7070952653884888,24652699
06-Nov-2018 06:08:05.337,0.00255018612369895,43523,24652683,29786,-0.00125571945682168,-0.7071136236190796,0.7070947885513306,24652700
06-Nov-2018 06:08:06.337,0.0025244150310754776,43523,24652683,29786,-0.0012323346454650164,-0.7071124315261841,0.7070960998535156,24652701
06-Nov-2018 06:08:07.337,0.0025027035735547543,43523,24652683,29786,-0.001207475084811449,-0.7071114778518677,0.7070972919464111,24652702
06-Nov-2018 06:08:08.337,0.002479124814271927,43523,24652683,29786,-0.0011816078331321478,-0.7071139812469482,0.7070947885513306,24652703
06-Nov-2018 06:08:09.337,0.002450722735375166,43523,24652683,29786,-0.0011572297662496567,-0.7071144580841064,0.7070940732955933,24652704
06-Nov-2018 06:08:10.337,0.002420199103653431,43523,24652683,29786,-0.0011315967421978712,-0.7071101665496826,0.7070987224578857,24652705
06-Nov-2018 06:08:11.337,0.002396536059677601,43523,24652683,29786,-0.0011037234216928482,-0.707109808921814,0.7070990800857544,24652706
06-Nov-2018 06:08:12.337,0.0023688660003244877,43523,24652683,29786,-0.001076361397281289,-0.7071129083633423,0.7070962190628052,24652707
06-Nov-2018 06:08:13.337,0.0023407642729580402,43523,24652683,29786,-0.0010488771367818117,-0.70711350440979,0.7070958614349365,24652708
06-Nov-2018 06:08:14.337,0.0023149242624640465,43523,24652683,29786,-0.001027756603434682,-0.7071100473403931,0.707099199295044,24652709
06-Nov-2018 06:08:15.337,0.002293409314006567,43523,24652683,29786,-0.001000432064756751,-0.7071102857589722,0.707099199295044,24652710
06-Nov-2018 06:08:16.337,0.0022680279798805714,43523,24652683,29786,-9.744241833686829E-4,-0.70711350440979,0.7070960998535156,24652711
06-Nov-2018 06:08:17.337,0.0022394764237105846,43523,24652683,29786,-9.527681395411491E-4,-0.707114577293396,0.7070952653884888,24652712
06-Nov-2018 06:08:18.337,0.002213002648204565,43523,24652683,29786,-9.250803850591183E-4,-0.7071124315261841,0.7070976495742798,24652713
06-Nov-2018 06:08:19.337,0.002183052711188793,43523,24652715,29779,-8.973053190857172E-4,-0.707114577293396,0.7070951461791992,24652714
06-Nov-2018 06:08:20.337,0.002166383434087038,43523,24652715,29779,-8.767927065491676E-4,-0.7071161270141602,0.7070940732955933,24652715
06-Nov-2018 06:08:21.337,0.0021374481730163097,43523,24652715,29779,-8.476532530039549E-4,-0.7071149349212646,0.7070951461791992,24652716
06-Nov-2018 06:08:22.337,0.002112611196935177,43523,24652715,29779,-8.220017189159989E-4,-0.7071120738983154,0.7070982456207275,24652717
06-Nov-2018 06:08:23.337,0.0020874058827757835,43523,24652715,29779,-7.958399364724755E-4,-0.7071115970611572,0.7070988416671753,24652718
06-Nov-2018 06:08:24.337,0.0020627249032258987,43523,24652715,29779,-7.691566133871675E-4,-0.7071139812469482,0.7070964574813843,24652719
06-Nov-2018 06:08:25.337,0.002032296732068062,43555,24652715,29779,-7.440902991220355E-4,-0.7071149349212646,0.707095742225647,24652720
06-Nov-2018 06:08:26.337,0.002008971758186817,43555,24652715,29779,-7.193878991529346E-4,-0.7071136236190796,0.7070971727371216,24652721
06-Nov-2018 06:08:27.337,0.0019849343225359917,43555,24652715,29779,-6.937240250408649E-4,-0.7071131467819214,0.7070975303649902,24652722
06-Nov-2018 06:08:28.337,0.001956264954060316,43555,24652715,29779,-6.686226697638631E-4,-0.7071155309677124,0.7070955038070679,24652723
06-Nov-2018 06:08:29.337,0.0019327951595187187,43555,24652715,29779,-6.42679980956018E-4,-0.7071148157119751,0.7070960998535156,24652724
06-Nov-2018 06:08:30.337,0.001906664576381445,43555,24652715,29779,-6.158718606457114E-4,-0.7071125507354736,0.7070986032485962,24652725
06-Nov-2018 06:08:31.337,0.0018819835968315601,43555,24652715,29779,-5.889697931706905E-4,-0.7071130275726318,0.7070983648300171,24652726
06-Nov-2018 06:08:32.337,0.0018578057643026114,43555,24652715,29779,-5.656253779307008E-4,-0.7071154117584229,0.7070956230163574,24652727
06-Nov-2018 06:08:33.337,0.0018245663959532976,43555,24652715,29779,-5.360880168154836E-4,-0.707114577293396,0.7070966958999634,24652728
06-Nov-2018 06:08:34.337,0.0018031492363661528,43555,24652715,29779,-5.135820247232914E-4,-0.7071119546890259,0.707099437713623,24652729
06-Nov-2018 06:08:35.337,0.0017798917833715677,43555,24652715,29779,-4.8267788952216506E-4,-0.7071138620376587,0.7070977687835693,24652730
06-Nov-2018 06:08:36.337,0.0017510626930743456,43555,24652715,29779,-4.577338695526123E-4,-0.7071167230606079,0.7070949077606201,24652731
06-Nov-2018 06:08:37.337,0.0017262182664126158,43555,24652715,29779,-4.3484900379553437E-4,-0.7071162462234497,0.7070955038070679,24652732
06-Nov-2018 06:08:38.337,0.0017015920020639896,43555,24652715,29779,-4.0895811980590224E-4,-0.7071114778518677,0.7071002721786499,24652733
06-Nov-2018 06:08:39.337,0.001676719868555665,43555,24652715,29779,-3.825399908237159E-4,-0.7071136236190796,0.7070983648300171,24652734
06-Nov-2018 06:08:40.337,0.0016501545906066895,43555,24652715,29779,-3.6012049531564116E-4,-0.7071166038513184,0.7070950269699097,24652735
06-Nov-2018 06:08:41.337,0.0016181010287255049,43555,24652715,29779,-3.3152214018628E-4,-0.7071149349212646,0.7070969343185425,24652736
06-Nov-2018 06:08:42.337,0.0015904416795819998,43555,24652715,29779,-3.041782765649259E-4,-0.7071123123168945,0.7070997953414917,24652737
06-Nov-2018 06:08:43.337,0.0015668726991862059,43555,24652715,29779,-2.76372826192528E-4,-0.7071166038513184,0.7070956230163574,24652738
06-Nov-2018 06:08:44.337,0.0015428997576236725,43555,24652715,29779,-2.536419779062271E-4,-0.7071182727813721,0.7070939540863037,24652739
06-Nov-2018 06:08:45.337,0.0015187603421509266,43555,24652715,29779,-2.2737588733434677E-4,-0.7071168422698975,0.7070955038070679,24652740
06-Nov-2018 06:08:46.337,0.001499535283073783,43555,24652715,29779,-2.0239860168658197E-4,-0.7071148157119751,0.7070974111557007,24652741
06-Nov-2018 06:08:47.337,0.0014740254264324903,43555,24652715,29779,-1.7523273709230125E-4,-0.7071133852005005,0.7070989608764648,24652742
06-Nov-2018 06:08:48.337,0.0014477197546511889,43555,24652715,29779,-1.4805319369770586E-4,-0.7071179151535034,0.7070945501327515,24652743
06-Nov-2018 06:08:49.337,0.0014179092831909657,43555,24652715,29779,-1.2864061864092946E-4,-0.7071149349212646,0.7070975303649902,24652744
06-Nov-2018 06:08:50.337,0.0013925735838711262,43555,24652715,29779,-1.0028215183410794E-4,-0.7071123123168945,0.7071002721786499,24652745
06-Nov-2018 06:08:51.337,0.0013665200676769018,43555,24652747,29779,-7.00130476616323E-5,-0.707115888595581,0.7070966958999634,24652746
06-Nov-2018 06:08:52.337,0.0013431585393846035,43555,24652747,29779,-4.37227135989815E-5,-0.707119345664978,0.7070932388305664,24652747
06-Nov-2018 06:08:53.337,0.0013165457639843225,43555,24652747,29779,-2.2183117835083976E-5,-0.7071143388748169,0.7070982456207275,24652748
06-Nov-2018 06:08:54.337,0.0012915085535496473,43555,24652747,29779,3.7307195270841476E-6,-0.7071136236190796,0.707099199295044,24652749
06-Nov-2018 06:08:55.337,0.0012682091910392046,43555,24652747,29779,3.265412669861689E-5,-0.7071186304092407,0.7070940732955933,24652750
06-Nov-2018 06:08:56.337,0.0012375812511891127,43555,24652747,29779,5.625130143016577E-5,-0.7071183919906616,0.7070944309234619,24652751
06-Nov-2018 06:08:57.337,0.0012086913920938969,43587,24652747,29779,7.36791844246909E-5,-0.7071162462234497,0.7070965766906738,24652752
06-Nov-2018 06:08:58.337,0.001185636967420578,43587,24652747,29779,1.0431575356051326E-4,-0.7071150541305542,0.7070977687835693,24652753
06-Nov-2018 06:08:59.337,0.0011608542408794165,43587,24652747,29779,1.320861338172108E-4,-0.7071170806884766,0.7070959806442261,24652754
06-Nov-2018 06:09:00.337,0.0011332493741065264,43587,24652747,29779,1.5533194527961314E-4,-0.7071148157119751,0.7070982456207275,24652755
06-Nov-2018 06:09:01.337,0.001109057804569602,43587,24652747,29779,1.822922204155475E-4,-0.7071136236190796,0.7070993185043335,24652756
06-Nov-2018 06:09:02.337,0.0010880164336413145,43587,24652747,29779,2.136470575351268E-4,-0.7071114778518677,0.707101583480835,24652757
06-Nov-2018 06:09:03.337,0.0010587174911051989,43587,24652747,29779,2.4012048379518092E-4,-0.7071144580841064,0.7070988416671753,24652758
06-Nov-2018 06:09:04.337,0.0010315568652004004,43587,24652747,29779,2.635789569467306E-4,-0.7071163654327393,0.7070965766906738,24652759
06-Nov-2018 06:09:05.337,0.001011210959404707,43587,24652747,29779,2.911094343289733E-4,-0.7071155309677124,0.7070972919464111,24652760
06-Nov-2018 06:09:06.337,9.852061048150063E-4,43587,24652747,29779,3.080720780417323E-4,-0.707115888595581,0.707097053527832,24652761
06-Nov-2018 06:09:07.337,9.581948397681117E-4,43587,24652747,29779,3.334034699946642E-4,-0.7071186304092407,0.7070943117141724,24652762
06-Nov-2018 06:09:08.337,9.33620729483664E-4,43587,24652747,29779,3.574452130123973E-4,-0.7071210145950317,0.7070920467376709,24652763
06-Nov-2018 06:09:09.337,9.03212814591825E-4,43587,24652747,29779,3.846900654025376E-4,-0.7071154117584229,0.7070975303649902,24652764
06-Nov-2018 06:09:10.337,8.806871483102441E-4,43587,24652747,29779,4.1162624256685376E-4,-0.7071133852005005,0.7070997953414917,24652765
06-Nov-2018 06:09:11.337,8.512517670169473E-4,43587,24652747,29779,4.4482224620878696E-4,-0.707118034362793,0.7070952653884888,24652766
06-Nov-2018 06:09:12.337,8.294610306620598E-4,43587,24652747,29779,4.6666525304317474E-4,-0.7071179151535034,0.7070953845977783,24652767
06-Nov-2018 06:09:13.337,8.032134501263499E-4,43587,24652747,29779,4.912724252790213E-4,-0.7071138620376587,0.707099437713623,24652768
06-Nov-2018 06:09:14.337,7.749355863779783E-4,43587,24652747,29779,5.177987040951848E-4,-0.7071139812469482,0.7070993185043335,24652769
06-Nov-2018 06:09:15.337,7.493705488741398E-4,43587,24652747,29779,5.436183419078588E-4,-0.7071171998977661,0.7070960998535156,24652770
06-Nov-2018 06:09:16.337,7.237761747092009E-4,43587,24652747,29779,5.673946579918265E-4,-0.7071155309677124,0.7070978879928589,24652771
06-Nov-2018 06:09:17.337,7.049285341054201E-4,43587,24652747,29779,5.944269942119718E-4,-0.7071137428283691,0.7070996761322021,24652772
06-Nov-2018 06:09:18.337,6.7761295940727E-4,43587,24652747,29779,6.205771351233125E-4,-0.7071148157119751,0.7070982456207275,24652773
06-Nov-2018 06:09:19.337,6.461835000663996E-4,43587,24652747,29779,6.41384394839406E-4,-0.7071154117584229,0.7070977687835693,24652774
06-Nov-2018 06:09:20.337,6.235446780920029E-4,43587,24652747,29779,6.752783665433526E-4,-0.707118034362793,0.7070950269699097,24652775
06-Nov-2018 06:09:21.337,6.017214618623257E-4,43587,24652747,29779,7.051132852211595E-4,-0.7071175575256348,0.7070955038070679,24652776
06-Nov-2018 06:09:22.337,5.654892884194851E-4,43587,24652747,29779,7.203612476587296E-4,-0.7071139812469482,0.7070993185043335,24652777
06-Nov-2018 06:09:23.337,5.435282364487648E-4,43587,24652779,29779,7.501509971916676E-4,-0.7071189880371094,0.7070941925048828,24652778
06-Nov-2018 06:09:24.337,5.282401107251644E-4,43587,24652779,29779,7.790880044922233E-4,-0.7071211338043213,0.7070919275283813,24652779
06-Nov-2018 06:09:25.337,4.923499654978514E-4,43587,24652779,29779,8.020509267225862E-4,-0.7071137428283691,0.707099437713623,24652780
06-Nov-2018 06:09:26.337,4.6107813250273466E-4,43587,24652779,29779,8.211216190829873E-4,-0.707109808921814,0.7071034908294678,24652781
06-Nov-2018 06:09:27.337,4.47977043222636E-4,43587,24652779,29779,8.57715611346066E-4,-0.7071206569671631,0.7070926427841187,24652782
06-Nov-2018 06:09:28.337,4.204408614896238E-4,43587,24652779,29779,8.849104633554816E-4,-0.7071181535720825,0.7070951461791992,24652783
06-Nov-2018 06:09:29.337,3.8179499097168446E-4,43619,24652779,29779,8.991728536784649E-4,-0.7071096897125244,0.7071037292480469,24652784
06-Nov-2018 06:09:30.337,3.6133493995293975E-4,43619,24652779,29779,9.338982636108994E-4,-0.707115650177002,0.7070977687835693,24652785
06-Nov-2018 06:09:31.337,3.4335715463384986E-4,43619,24652779,29779,9.676180779933929E-4,-0.7071231603622437,0.7070902585983276,24652786
06-Nov-2018 06:09:32.337,3.0594022246077657E-4,43619,24652779,29779,9.81784425675869E-4,-0.7071170806884766,0.7070964574813843,24652787
06-Nov-2018 06:09:33.337,2.837851643562317E-4,43619,24652779,29779,0.0010050423443317413,-0.7071126699447632,0.7071003913879395,24652788
06-Nov-2018 06:09:34.337,2.7199130272492766E-4,43619,24652779,29779,0.001040453789755702,-0.7071195840835571,0.707093358039856,24652789
06-Nov-2018 06:09:35.337,2.3473345208913088E-4,43619,24652779,29779,0.0010643124114722013,-0.7071177959442139,0.7070951461791992,24652790
06-Nov-2018 06:09:36.337,2.0634147222153842E-4,43619,24652779,29779,0.0010792533867061138,-0.7071137428283691,0.7070993185043335,24652791
06-Nov-2018 06:09:37.337,1.907640544231981E-4,43619,24652779,29779,0.001112170983105898,-0.7071155309677124,0.7070975303649902,24652792
06-Nov-2018 06:09:38.337,1.6494252486154437E-4,43619,24652779,29779,0.0011384044773876667,-0.7071166038513184,0.7070964574813843,24652793
06-Nov-2018 06:09:39.337,1.2756302021443844E-4,43619,24652779,29779,0.0011530299670994282,-0.7071157693862915,0.7070974111557007,24652794
06-Nov-2018 06:09:40.337,1.0974830365739763E-4,43619,24652779,29779,0.0011866632848978043,-0.7071173191070557,0.7070953845977783,24652795
06-Nov-2018 06:09:41.337,8.589780190959573E-5,43619,24652779,29779,0.001221856800839305,-0.707115650177002,0.7070971727371216,24652796
06-Nov-2018 06:09:42.337,4.8720881750341505E-5,43619,24652779,29779,0.001241117250174284,-0.7071138620376587,0.7070989608764648,24652797
06-Nov-2018 06:09:43.337,2.9075268685119227E-5,43619,24652779,29779,0.0012700972147285938,-0.7071166038513184,0.7070960998535156,24652798
06-Nov-2018 06:09:44.337,7.689755875617266E-6,43619,24652779,29779,0.001305083278566599,-0.7071189880371094,0.7070938348770142,24652799
06-Nov-2018 06:09:45.337,2.357680568820797E-5,43619,24652779,29779,-0.0013198237866163254,0.7071118354797363,-0.707100510597229,24652800
06-Nov-2018 06:09:46.337,5.1246737712062895E-5,43619,24652779,29779,-0.001341674942523241,0.7071126699447632,-0.7070997953414917,24652801
06-Nov-2018 06:09:47.337,6.761652184650302E-5,43619,24652779,29779,-0.0013718365225940943,0.7071182727813721,-0.7070940732955933,24652802
06-Nov-2018 06:09:48.337,9.409338235855103E-5,43619,24652779,29779,-0.0013947815168648958,0.7071171998977661,-0.7070950269699097,24652803
06-Nov-2018 06:09:49.337,1.2591973063535988E-4,43619,24652779,29779,-0.0014118580147624016,0.7071099281311035,-0.7071024179458618,24652804
06-Nov-2018 06:09:50.337,1.4382859808392823E-4,43619,24652779,29779,-0.0014480424579232931,0.7071150541305542,-0.7070971727371216,24652805
06-Nov-2018 06:09:51.337,1.686388859525323E-4,43619,24652779,29779,-0.0014786871615797281,0.7071194648742676,-0.7070926427841187,24652806
06-Nov-2018 06:09:52.337,2.0794643205590546E-4,43619,24652779,29779,-0.001498424680903554,0.7071110010147095,-0.7071008682250977,24652807
06-Nov-2018 06:09:53.337,2.2819539299234748E-4,43619,24652779,29779,-0.0015270339790731668,0.707111120223999,-0.7071006298065186,24652808
06-Nov-2018 06:09:54.337,2.4780159583315253E-4,43619,24652779,29779,-0.0015590726397931576,0.7071157693862915,-0.7070959806442261,24652809
06-Nov-2018 06:09:55.337,2.820741501636803E-4,43619,24652811,29779,-0.001579454867169261,0.707115888595581,-0.7070959806442261,24652810
06-Nov-2018 06:09:56.337,3.107142401859164E-4,43619,24652811,29779,-0.0015986256767064333,0.7071120738983154,-0.7070999145507812,24652811
06-Nov-2018 06:09:57.337,3.278542426414788E-4,43619,24652811,29779,-0.001627238467335701,0.7071130275726318,-0.7070988416671753,24652812
06-Nov-2018 06:09:58.337,3.55089723598212E-4,43619,24652811,29779,-0.0016589760780334473,0.7071151733398438,-0.7070962190628052,24652813
06-Nov-2018 06:09:59.337,3.8407050305977464E-4,43619,24652811,29779,-0.0016742462757974863,0.707115650177002,-0.7070958614349365,24652814
06-Nov-2018 06:10:00.337,4.0651235030964017E-4,43619,24652811,29779,-0.0017013147007673979,0.7071141004562378,-0.7070974111557007,24652815
06-Nov-2018 06:10:01.337,4.294529790058732E-4,43651,24652811,29779,-0.001736038364470005,0.7071127891540527,-0.7070984840393066,24652816
06-Nov-2018 06:10:02.337,4.553280887193978E-4,43651,24652811,29779,-0.0017549300100654364,0.7071138620376587,-0.7070974111557007,24652817
06-Nov-2018 06:10:03.337,4.825448850169778E-4,43651,24652811,29779,-0.0017798971384763718,0.7071131467819214,-0.707098126411438,24652818
06-Nov-2018 06:10:04.337,5.037869559600949E-4,43651,24652811,29779,-0.0018093048129230738,0.7071141004562378,-0.7070971727371216,24652819
06-Nov-2018 06:10:05.337,5.332755390554667E-4,43651,24652811,29779,-0.0018363955896347761,0.7071114778518677,-0.7070996761322021,24652820
06-Nov-2018 06:10:06.337,5.619755247607827E-4,43651,24652811,29779,-0.0018630109261721373,0.7071132659912109,-0.7070977687835693,24652821
06-Nov-2018 06:10:07.337,5.884260172024369E-4,43651,24652811,29779,-0.0018927357159554958,0.7071160078048706,-0.7070950269699097,24652822
06-Nov-2018 06:10:08.337,6.122756749391556E-4,43651,24652811,29779,-0.0019188462756574154,0.70711350440979,-0.7070974111557007,24652823
06-Nov-2018 06:10:09.337,6.366653833538294E-4,43651,24652811,29779,-0.001938467612490058,0.7071118354797363,-0.7070990800857544,24652824
06-Nov-2018 06:10:10.337,6.63186889141798E-4,43651,24652811,29779,-0.0019655106589198112,0.7071148157119751,-0.7070958614349365,24652825
06-Nov-2018 06:10:11.337,6.86388579197228E-4,43651,24652811,29779,-0.001987474039196968,0.7071166038513184,-0.7070940732955933,24652826
06-Nov-2018 06:10:12.337,7.148321019485593E-4,43651,24652811,29779,-0.0020096958614885807,0.7071131467819214,-0.7070975303649902,24652827
06-Nov-2018 06:10:13.337,7.417285814881325E-4,43651,24652811,29779,-0.002036635298281908,0.7071115970611572,-0.7070990800857544,24652828
06-Nov-2018 06:10:14.337,7.66027020290494E-4,43651,24652811,29779,-0.0020674150437116623,0.707115650177002,-0.7070947885513306,24652829
06-Nov-2018 06:10:15.337,7.997507927939296E-4,43651,24652811,29779,-0.0020934799686074257,0.7071166038513184,-0.707093358039856,24652830
06-Nov-2018 06:10:16.337,8.213353576138616E-4,43651,24652811,29779,-0.0021204263903200626,0.7071077823638916,-0.7071025371551514,24652831
06-Nov-2018 06:10:17.337,8.455843199044466E-4,43651,24652811,29779,-0.0021512690000236034,0.7071086168289185,-0.7071012258529663,24652832
06-Nov-2018 06:10:18.337,8.695804281160235E-4,43651,24652811,29779,-0.0021773301996290684,0.7071151733398438,-0.7070945501327515,24652833
06-Nov-2018 06:10:19.337,8.939551189541817E-4,43651,24652811,29779,-0.0021974248811602592,0.7071149349212646,-0.7070947885513306,24652834
06-Nov-2018 06:10:20.337,9.206549730151892E-4,43651,24652811,29779,-0.0022230730392038822,0.7071129083633423,-0.7070968151092529,24652835
06-Nov-2018 06:10:21.337,9.429657366126776E-4,43651,24652811,29779,-0.0022497116588056087,0.7071161270141602,-0.7070935964584351,24652836
06-Nov-2018 06:10:22.337,9.715319611132145E-4,43651,24652811,29779,-0.0022725118324160576,0.707118034362793,-0.7070913314819336,24652837
06-Nov-2018 06:10:23.337,0.0010007196106016636,43651,24652811,29779,-0.0022923601791262627,0.7071149349212646,-0.7070945501327515,24652838
06-Nov-2018 06:10:24.337,0.0010233439970761538,43651,24652811,29779,-0.0023249322548508644,0.7071102857589722,-0.7070989608764648,24652839
06-Nov-2018 06:10:25.337,0.001048580976203084,43651,24652811,29779,-0.0023574223741889,0.7071088552474976,-0.7071003913879395,24652840
06-Nov-2018 06:10:26.337,0.001080504385754466,43651,24652811,29779,-0.0023775575682520866,0.7071115970611572,-0.7070971727371216,24652841
06-Nov-2018 06:10:27.337,0.0011046463623642921,43651,24652843,29779,-0.0024016620591282845,0.707109808921814,-0.7070988416671753,24652842
06-Nov-2018 06:10:28.337,0.0011276623699814081,43651,24652843,29779,-0.0024326681159436703,0.7071094512939453,-0.7070990800857544,24652843
06-Nov-2018 06:10:29.337,0.0011580095160752535,43651,24652843,29779,-0.002457462251186371,0.7071115970611572,-0.7070969343185425,24652844
06-Nov-2018 06:10:30.337,0.0011881301179528236,43651,24652843,29779,-0.002474531065672636,0.70711350440979,-0.7070949077606201,24652845
06-Nov-2018 06:10:31.337,0.0012052343226969242,43651,24652843,29779,-0.002504180185496807,0.7071148157119751,-0.707093358039856,24652846
06-Nov-2018 06:10:32.337,0.0012268240097910166,43651,24652843,29779,-0.0025345319882035255,0.7071107625961304,-0.7070974111557007,24652847
06-Nov-2018 06:10:33.337,0.0012584838550537825,43683,24652843,29779,-0.0025563440285623074,0.7071117162704468,-0.7070962190628052,24652848
06-Nov-2018 06:10:34.337,0.0012825161684304476,43683,24652843,29779,-0.0025793970562517643,0.7071157693862915,-0.7070921659469604,24652849
06-Nov-2018 06:10:35.337,0.001309830928221345,43683,24652843,29779,-0.0026111965999007225,0.7071141004562378,-0.7070937156677246,24652850
06-Nov-2018 06:10:36.337,0.0013369270600378513,43683,24652843,29779,-0.0026355930604040623,0.7071089744567871,-0.7070983648300171,24652851
06-Nov-2018 06:10:37.337,0.0013653829228132963,43683,24652843,29779,-0.0026596556417644024,0.7071129083633423,-0.7070944309234619,24652852
06-Nov-2018 06:10:38.337,0.0013868599198758602,43683,24652843,29779,-0.002685998100787401,0.7071154117584229,-0.7070916891098022,24652853
06-Nov-2018 06:10:39.337,0.0014150857459753752,43683,24652843,29779,-0.002711758017539978,0.7071118354797363,-0.7070952653884888,24652854
06-Nov-2018 06:10:40.337,0.001438105944544077,43683,24652843,29779,-0.0027383663691580296,0.7071080207824707,-0.7070989608764648,24652855
06-Nov-2018 06:10:41.337,0.0014594472013413906,43683,24652843,29779,-0.0027663670480251312,0.7071108818054199,-0.7070958614349365,24652856
06-Nov-2018 06:10:42.337,0.0014907973818480968,43683,24652843,29779,-0.0027908077463507652,0.7071131467819214,-0.7070935964584351,24652857
06-Nov-2018 06:10:43.337,0.0015197810716927052,43683,24652843,29779,-0.0028145224787294865,0.7071090936660767,-0.7070971727371216,24652858
06-Nov-2018 06:10:44.337,0.001544212456792593,43683,24652843,29779,-0.0028466396033763885,0.7071099281311035,-0.7070962190628052,24652859
06-Nov-2018 06:10:45.337,0.0015695826150476933,43683,24652843,29779,-0.0028707170858979225,0.70711350440979,-0.7070925235748291,24652860
06-Nov-2018 06:10:46.337,0.001600772375240922,43683,24652843,29779,-0.0028934432193636894,0.7071120738983154,-0.7070938348770142,24652861
06-Nov-2018 06:10:47.337,0.0016228617168962955,43683,24652843,29779,-0.0029221982695162296,0.7071088552474976,-0.7070971727371216,24652862
06-Nov-2018 06:10:48.337,0.0016423396300524473,43683,24652843,29779,-0.0029482669197022915,0.7071094512939453,-0.7070960998535156,24652863
06-Nov-2018 06:10:49.337,0.0016713615041226149,43683,24652843,29779,-0.002969138789921999,0.707112193107605,-0.7070932388305664,24652864
06-Nov-2018 06:10:50.337,0.0017000122461467981,43683,24652843,29779,-0.002990713808685541,0.7071126699447632,-0.7070927619934082,24652865
06-Nov-2018 06:10:51.337,0.001723356544971466,43683,24652843,29779,-0.003019989002496004,0.7071104049682617,-0.707094669342041,24652866
06-Nov-2018 06:10:52.337,0.0017477846704423428,43683,24652843,29779,-0.003051488194614649,0.7071102857589722,-0.707094669342041,24652867
06-Nov-2018 06:10:53.337,0.0017806913238018751,43683,24652843,29779,-0.0030761100351810455,0.7071125507354736,-0.7070921659469604,24652868
06-Nov-2018 06:10:54.337,0.0018066121265292168,43683,24652843,29779,-0.0030998634174466133,0.7071133852005005,-0.707091212272644,24652869
06-Nov-2018 06:10:55.337,0.0018269862048327923,43683,24652843,29779,-0.0031270142644643784,0.7071083784103394,-0.7070960998535156,24652870
06-Nov-2018 06:10:56.337,0.0018531880341470242,43683,24652843,29779,-0.0031548948027193546,0.7071086168289185,-0.707095742225647,24652871
06-Nov-2018 06:10:57.337,0.0018804669380187988,43683,24652843,29779,-0.0031784269958734512,0.7071104049682617,-0.7070937156677246,24652872
06-Nov-2018 06:10:58.337,0.0019046131055802107,43683,24652843,29779,-0.0032020630314946175,0.7071120738983154,-0.7070919275283813,24652873
06-Nov-2018 06:10:59.337,0.0019274975638836622,43683,24652875,29779,-0.0032305889762938023,0.7071096897125244,-0.7070940732955933,24652874
06-Nov-2018 06:11:00.337,0.001956488471478224,43683,24652875,29779,-0.00325502036139369,0.7071088552474976,-0.707094669342041,24652875
06-Nov-2018 06:11:01.337,0.001986308954656124,43683,24652875,29779,-0.0032756291329860687,0.7071125507354736,-0.7070909738540649,24652876
06-Nov-2018 06:11:02.337,0.0020111841149628162,43683,24652875,29779,-0.003305993974208832,0.7071107625961304,-0.7070925235748291,24652877
06-Nov-2018 06:11:03.337,0.002035845071077347,43683,24652875,29779,-0.00333228288218379,0.7071080207824707,-0.7070949077606201,24652878
06-Nov-2018 06:11:04.337,0.0020621647126972675,43683,24652875,29779,-0.0033593480475246906,0.7071086168289185,-0.7070940732955933,24652879
06-Nov-2018 06:11:05.337,0.002086666412651539,43715,24652875,29779,-0.003383471630513668,0.7071126699447632,-0.7070900201797485,24652880
06-Nov-2018 06:11:06.337,0.002114620991051197,43715,24652875,29779,-0.0034106303937733173,0.7071094512939453,-0.7070928812026978,24652881
06-Nov-2018 06:11:07.337,0.0021365187130868435,43715,24652875,29779,-0.0034390445798635483,0.7071080207824707,-0.7070943117141724,24652882
06-Nov-2018 06:11:08.337,0.002161548472940922,43715,24652875,29779,-0.003456500358879566,0.7071110010147095,-0.707091212272644,24652883
06-Nov-2018 06:11:09.337,0.0021877619437873363,43715,24652875,29779,-0.0034825680777430534,0.7071123123168945,-0.7070893049240112,24652884
06-Nov-2018 06:11:10.337,0.0022142771631479263,43715,24652875,29779,-0.0035076369531452656,0.7071096897125244,-0.7070918083190918,24652885
06-Nov-2018 06:11:11.337,0.002240999136120081,43715,24652875,29779,-0.0035372627899050713,0.7071059942245483,-0.7070952653884888,24652886
06-Nov-2018 06:11:12.337,0.002264629118144512,43715,24652875,29779,-0.0035619381815195084,0.7071095705032349,-0.7070914506912231,24652887
06-Nov-2018 06:11:13.337,0.0022929427213966846,43715,24652875,29779,-0.0035909293219447136,0.707109808921814,-0.7070910930633545,24652888
06-Nov-2018 06:11:14.337,0.002317636739462614,43715,24652875,29779,-0.00361289968714118,0.7071077823638916,-0.7070928812026978,24652889
06-Nov-2018 06:11:15.337,0.0023430068977177143,43715,24652875,29779,-0.0036420831456780434,0.7071069478988647,-0.7070935964584351,24652890
06-Nov-2018 06:11:16.337,0.0023675747215747833,43715,24652875,29779,-0.0036687934771180153,0.7071115970611572,-0.7070885896682739,24652891
06-Nov-2018 06:11:17.337,0.002397984266281128,43715,24652875,29779,-0.0036877915263175964,0.7071100473403931,-0.7070901393890381,24652892
06-Nov-2018 06:11:18.337,0.002423834055662155,43715,24652875,29779,-0.0037163752131164074,0.7071082592010498,-0.7070916891098022,24652893
06-Nov-2018 06:11:19.337,0.0024451687932014465,43715,24652875,29779,-0.0037450138479471207,0.7071079015731812,-0.7070916891098022,24652894
06-Nov-2018 06:11:20.337,0.002473273314535618,43715,24652875,29779,-0.003764420747756958,0.7071073055267334,-0.70709228515625,24652895
06-Nov-2018 06:11:21.337,0.002497780602425337,43715,24652875,29779,-0.0037917974404990673,0.707107663154602,-0.7070913314819336,24652896
06-Nov-2018 06:11:22.337,0.0025201840326189995,43715,24652875,29779,-0.00382150337100029,0.7071082592010498,-0.7070904970169067,24652897
06-Nov-2018 06:11:23.337,0.0025427411310374737,43715,24652875,29779,-0.0038436357863247395,0.707107424736023,-0.707091212272644,24652898
06-Nov-2018 06:11:24.337,0.002578458283096552,43715,24652875,29779,-0.0038619614206254482,0.7071071863174438,-0.707091212272644,24652899
06-Nov-2018 06:11:25.337,0.002598922699689865,43715,24652875,29779,-0.0038986927829682827,0.707108736038208,-0.7070894241333008,24652900
06-Nov-2018 06:11:26.337,0.0026210276409983635,43715,24652875,29779,-0.003923197276890278,0.7071083784103394,-0.7070895433425903,24652901
06-Nov-2018 06:11:27.337,0.0026523908600211143,43715,24652875,29779,-0.003947741352021694,0.7071067094802856,-0.7070910930633545,24652902
06-Nov-2018 06:11:28.337,0.002678805496543646,43715,24652875,29779,-0.003970482386648655,0.7071082592010498,-0.7070894241333008,24652903
06-Nov-2018 06:11:29.337,0.002703550737351179,43715,24652875,29779,-0.004004126414656639,0.7071100473403931,-0.7070872783660889,24652904
06-Nov-2018 06:11:30.337,0.0027289516292512417,43715,24652875,29779,-0.004027028568089008,0.7071065902709961,-0.7070903778076172,24652905
06-Nov-2018 06:11:31.337,0.002758510410785675,43715,24652907,29779,-0.004051153548061848,0.7071062326431274,-0.7070906162261963,24652906
06-Nov-2018 06:11:32.337,0.0027827927842736244,43715,24652907,29779,-0.004079663194715977,0.7071092128753662,-0.707087516784668,24652907
06-Nov-2018 06:11:33.337,0.0028067436069250107,43715,24652907,29779,-0.004099723882973194,0.7071082592010498,-0.7070883512496948,24652908
06-Nov-2018 06:11:34.337,0.002834585029631853,43715,24652907,29779,-0.004127565771341324,0.7071045637130737,-0.7070914506912231,24652909
06-Nov-2018 06:11:35.337,0.002853617537766695,43715,24652907,29779,-0.004151264205574989,0.7071067094802856,-0.7070890665054321,24652910
06-Nov-2018 06:11:36.337,0.00288048991933465,43715,24652907,29779,-0.004178188741207123,0.7071093320846558,-0.7070862054824829,24652911
06-Nov-2018 06:11:37.337,0.0029159458354115486,43747,24652907,29779,-0.004200708121061325,0.7071104049682617,-0.7070850133895874,24652912
06-Nov-2018 06:11:38.337,0.002933974377810955,43747,24652907,29779,-0.004229236394166946,0.7071071863174438,-0.7070878744125366,24652913
06-Nov-2018 06:11:39.337,0.002959189936518669,43747,24652907,29779,-0.004260537214577198,0.7071083784103394,-0.707086443901062,24652914
06-Nov-2018 06:11:40.337,0.002990522887557745,43747,24652907,29779,-0.0042833806946873665,0.7071070671081543,-0.7070876359939575,24652915
06-Nov-2018 06:11:41.337,0.00301591819152236,43747,24652907,29779,-0.00430661253631115,0.7071077823638916,-0.7070863246917725,24652916
06-Nov-2018 06:11:42.337,0.00303550623357296,43747,24652907,29779,-0.004334908910095692,0.7071068286895752,-0.7070871591567993,24652917
06-Nov-2018 06:11:43.337,0.0030631832778453827,43747,24652907,29779,-0.004358803853392601,0.7071045637130737,-0.7070890665054321,24652918
06-Nov-2018 06:11:44.337,0.003094109706580639,43747,24652907,29779,-0.004383997060358524,0.707105278968811,-0.7070881128311157,24652919
06-Nov-2018 06:11:45.337,0.0031187161803245544,43747,24652907,29779,-0.0044138068333268166,0.7071050405502319,-0.7070877552032471,24652920
06-Nov-2018 06:11:46.337,0.0031407764181494713,43747,24652907,29779,-0.004437870346009731,0.7071058750152588,-0.7070866823196411,24652921
06-Nov-2018 06:11:47.337,0.003172758501023054,43747,24652907,29779,-0.004461704753339291,0.7071049213409424,-0.707087516784668,24652922
06-Nov-2018 06:11:48.337,0.003197787329554558,43747,24652907,29779,-0.004485837183892727,0.7071070671081543,-0.7070854902267456,24652923
06-Nov-2018 06:11:49.337,0.0032301703467965126,43747,24652907,29779,-0.004519823007285595,0.7071090936660767,-0.7070825099945068,24652924
06-Nov-2018 06:11:50.337,0.003246517851948738,43747,24652907,29779,-0.004543372429907322,0.7071057558059692,-0.7070860862731934,24652925
06-Nov-2018 06:11:51.337,0.003272607456892729,43747,24652907,29779,-0.004566453397274017,0.7071059942245483,-0.707085371017456,24652926
06-Nov-2018 06:11:52.337,0.0033004796132445335,43747,24652907,29779,-0.004595777951180935,0.7071079015731812,-0.7070833444595337,24652927
06-Nov-2018 06:11:53.337,0.0033215093426406384,43747,24652907,29779,-0.0046210018917918205,0.7071083784103394,-0.7070826292037964,24652928
06-Nov-2018 06:11:54.337,0.003348027355968952,43747,24652907,29779,-0.004642949439585209,0.7071049213409424,-0.7070856094360352,24652929
06-Nov-2018 06:11:55.337,0.003372139297425747,43747,24652907,29779,-0.004670631140470505,0.7071049213409424,-0.7070852518081665,24652930
06-Nov-2018 06:11:56.337,0.0033988049253821373,43747,24652907,29779,-0.004697038792073727,0.7071044445037842,-0.707085371017456,24652931
06-Nov-2018 06:11:57.337,0.003428397234529257,43747,24652907,29779,-0.004721427336335182,0.7071037292480469,-0.7070859670639038,24652932
06-Nov-2018 06:11:58.337,0.00345235550776124,43747,24652907,29779,-0.004748668521642685,0.7071034908294678,-0.7070858478546143,24652933
06-Nov-2018 06:11:59.337,0.003478833008557558,43747,24652907,29779,-0.004772035405039787,0.7071030139923096,-0.7070860862731934,24652934
06-Nov-2018 06:12:00.337,0.0035072462633252144,43747,24652907,29779,-0.00479984562844038,0.7071045637130737,-0.707084059715271,24652935
06-Nov-2018 06:12:01.337,0.0035310471430420876,43747,24652907,29779,-0.004821508191525936,0.7071056365966797,-0.707082986831665,24652936
06-Nov-2018 06:12:02.337,0.003554624505341053,43747,24652907,29779,-0.004848109558224678,0.7071051597595215,-0.7070832252502441,24652937
06-Nov-2018 06:12:03.337,0.0035811690613627434,43747,24652939,29779,-0.004872189834713936,0.7071061134338379,-0.7070819139480591,24652938
06-Nov-2018 06:12:04.337,0.0036090263165533543,43747,24652939,29779,-0.004899384453892708,0.7071053981781006,-0.7070821523666382,24652939
06-Nov-2018 06:12:05.337,0.003633826971054077,43747,24652939,29779,-0.004925447516143322,0.7071051597595215,-0.7070821523666382,24652940
06-Nov-2018 06:12:06.337,0.0036527374759316444,43747,24652939,29779,-0.004950486123561859,0.7071050405502319,-0.7070820331573486,24652941
06-Nov-2018 06:12:07.337,0.003683369606733322,43747,24652939,29779,-0.004978331737220287,0.7071050405502319,-0.70708167552948,24652942
06-Nov-2018 06:12:08.337,0.003710010088980198,43747,24652939,29779,-0.005003666505217552,0.7071057558059692,-0.7070807218551636,24652943
06-Nov-2018 06:12:09.337,0.003735349513590336,43779,24652939,29779,-0.005029510706663132,0.7071046829223633,-0.7070815563201904,24652944
06-Nov-2018 06:12:10.337,0.0037620007060468197,43779,24652939,29779,-0.005059684626758099,0.7071046829223633,-0.7070807218551636,24652945
06-Nov-2018 06:12:11.337,0.003791396040469408,43779,24652939,29779,-0.005086097866296768,0.7071006298065186,-0.7070848941802979,24652946
06-Nov-2018 06:12:12.337,0.003813020419329405,43779,24652939,29779,-0.005109159275889397,0.7071027755737305,-0.7070820331573486,24652947
06-Nov-2018 06:12:13.337,0.003836134448647499,43779,24652939,29779,-0.005131869576871395,0.7071020603179932,-0.7070825099945068,24652948
06-Nov-2018 06:12:14.337,0.003864274825900793,43779,24652939,29779,-0.0051552169024944305,0.7071034908294678,-0.7070811986923218,24652949
06-Nov-2018 06:12:15.337,0.0038913232274353504,43779,24652939,29779,-0.005183911882340908,0.7071030139923096,-0.7070809602737427,24652950
06-Nov-2018 06:12:16.337,0.003914096392691135,43779,24652939,29779,-0.005206708796322346,0.7071058750152588,-0.7070778608322144,24652951
06-Nov-2018 06:12:17.337,0.003946878015995026,43779,24652939,29779,-0.005233496427536011,0.7071053981781006,-0.7070780992507935,24652952
06-Nov-2018 06:12:18.337,0.0039714016020298,43779,24652939,29779,-0.00526058953255415,0.7071042060852051,-0.7070789337158203,24652953
06-Nov-2018 06:12:19.337,0.003999680280685425,43779,24652939,29779,-0.005287687294185162,0.70710289478302,-0.7070796489715576,24652954
06-Nov-2018 06:12:20.337,0.004022292792797089,43779,24652939,29779,-0.005318020470440388,0.707103967666626,-0.7070783376693726,24652955
06-Nov-2018 06:12:21.337,0.004056159406900406,43779,24652939,29779,-0.005343151278793812,0.7071046829223633,-0.7070773839950562,24652956
06-Nov-2018 06:12:22.337,0.004074357450008392,43779,24652939,29779,-0.005365574732422829,0.7071007490158081,-0.7070811986923218,24652957
06-Nov-2018 06:12:23.337,0.004098244942724705,43779,24652939,29779,-0.0053922561928629875,0.7071019411087036,-0.7070791721343994,24652958
06-Nov-2018 06:12:24.337,0.00412325095385313,43779,24652939,29779,-0.005414040759205818,0.7071022987365723,-0.7070786952972412,24652959
06-Nov-2018 06:12:25.337,0.004147447645664215,43779,24652939,29779,-0.0054416293278336525,0.7071006298065186,-0.7070801258087158,24652960
06-Nov-2018 06:12:26.337,0.004173049703240395,43779,24652939,29779,-0.005470682866871357,0.7070986032485962,-0.70708167552948,24652961
06-Nov-2018 06:12:27.337,0.004199265502393246,43779,24652939,29779,-0.005500219762325287,0.7071011066436768,-0.7070788145065308,24652962
06-Nov-2018 06:12:28.337,0.004227819852530956,43779,24652939,29779,-0.005523120053112507,0.7071019411087036,-0.7070773839950562,24652963
06-Nov-2018 06:12:29.337,0.004250753670930862,43779,24652939,29779,-0.005545445717871189,0.7071036100387573,-0.7070755958557129,24652964
06-Nov-2018 06:12:30.337,0.004275179468095303,43779,24652939,29779,-0.005572508089244366,0.7071013450622559,-0.7070775032043457,24652965
06-Nov-2018 06:12:31.337,0.004303531721234322,43779,24652939,29779,-0.005599138326942921,0.7071021795272827,-0.7070764303207397,24652966
06-Nov-2018 06:12:32.337,0.0043336693197488785,43779,24652939,29779,-0.005618901923298836,0.7071009874343872,-0.7070772647857666,24652967
06-Nov-2018 06:12:33.337,0.00435355119407177,43779,24652939,29779,-0.005646472796797752,0.7071018218994141,-0.7070760726928711,24652968
06-Nov-2018 06:12:34.337,0.004378102719783783,43779,24652939,29779,-0.005671249702572823,0.7071009874343872,-0.7070767879486084,24652969
06-Nov-2018 06:12:35.337,0.004405222833156586,43779,24652971,29779,-0.005695664323866367,0.7070987224578857,-0.7070786952972412,24652970
06-Nov-2018 06:12:36.337,0.004431379027664661,43779,24652971,29779,-0.00572089571505785,0.7070990800857544,-0.7070776224136353,24652971
06-Nov-2018 06:12:37.338,0.0044563766568899155,43779,24652971,29779,-0.0057538291439414024,0.707099437713623,-0.7070767879486084,24652972
06-Nov-2018 06:12:38.338,0.004485017620027065,43779,24652971,29779,-0.005778688937425613,0.7070980072021484,-0.7070778608322144,24652973
06-Nov-2018 06:12:39.338,0.004508689045906067,43779,24652971,29779,-0.005802880972623825,0.7071002721786499,-0.7070754766464233,24652974
06-Nov-2018 06:12:40.338,0.0045343926176428795,43779,24652971,29779,-0.005829736590385437,0.7071024179458618,-0.7070729732513428,24652975
06-Nov-2018 06:12:41.338,0.004557112231850624,43811,24652971,29779,-0.005851243622601032,0.707100510597229,-0.7070746421813965,24652976
06-Nov-2018 06:12:42.338,0.004583124071359634,43811,24652971,29779,-0.005877521820366383,0.707099199295044,-0.7070752382278442,24652977
06-Nov-2018 06:12:43.338,0.00461181253194809,43811,24652971,29779,-0.005904613994061947,0.7070988416671753,-0.7070752382278442,24652978
06-Nov-2018 06:12:44.338,0.0046370550990104675,43811,24652971,29779,-0.005930505692958832,0.7071000337600708,-0.7070736885070801,24652979
06-Nov-2018 06:12:45.338,0.004663257859647274,43811,24652971,29779,-0.00595727376639843,0.7070969343185425,-0.7070763111114502,24652980
06-Nov-2018 06:12:46.338,0.004690245725214481,43811,24652971,29779,-0.005983678624033928,0.7070962190628052,-0.7070766687393188,24652981
06-Nov-2018 06:12:47.338,0.0047125443816185,43811,24652971,29779,-0.0060101039707660675,0.7070983648300171,-0.7070740461349487,24652982
06-Nov-2018 06:12:48.338,0.004736899398267269,43811,24652971,29779,-0.0060309749096632,0.7070989608764648,-0.7070728540420532,24652983
06-Nov-2018 06:12:49.338,0.004764812998473644,43811,24652971,29779,-0.006058461964130402,0.7070969343185425,-0.7070745229721069,24652984
06-Nov-2018 06:12:50.338,0.004786703735589981,43811,24652971,29779,-0.0060844384133815765,0.7070978879928589,-0.7070735692977905,24652985
06-Nov-2018 06:12:51.338,0.0048142652958631516,43811,24652971,29779,-0.006109122186899185,0.707099199295044,-0.7070719003677368,24652986
06-Nov-2018 06:12:52.338,0.004842657595872879,43811,24652971,29779,-0.006128057837486267,0.7070980072021484,-0.707072377204895,24652987
06-Nov-2018 06:12:53.338,0.004863899201154709,43811,24652971,29779,-0.006157965399324894,0.7070963382720947,-0.7070740461349487,24652988
06-Nov-2018 06:12:54.338,0.004891962744295597,43811,24652971,29779,-0.006186772137880325,0.7070968151092529,-0.7070730924606323,24652989
06-Nov-2018 06:12:55.338,0.004924386739730835,43811,24652971,29779,-0.0062133753672242165,0.7070968151092529,-0.7070726156234741,24652990
06-Nov-2018 06:12:56.338,0.004946548491716385,43811,24652971,29779,-0.00623908918350935,0.7070968151092529,-0.7070719003677368,24652991
06-Nov-2018 06:12:57.338,0.004967322573065758,43811,24652971,29779,-0.0062656160444021225,0.7070968151092529,-0.7070717811584473,24652992
06-Nov-2018 06:12:58.338,0.004998098127543926,43811,24652971,29779,-0.006290272809565067,0.7070956230163574,-0.707072377204895,24652993
06-Nov-2018 06:12:59.338,0.005026433616876602,43811,24652971,29779,-0.006312712095677853,0.7070962190628052,-0.7070713043212891,24652994
06-Nov-2018 06:13:00.338,0.005045615136623383,43811,24652971,29779,-0.00634204875677824,0.7070962190628052,-0.70707106590271,24652995
06-Nov-2018 06:13:01.338,0.005069778300821781,43811,24652971,29779,-0.006367888301610947,0.7070947885513306,-0.7070722579956055,24652996
06-Nov-2018 06:13:02.338,0.005100792273879051,43811,24652971,29779,-0.006392164155840874,0.7070955038070679,-0.70707106590271,24652997
06-Nov-2018 06:13:03.338,0.0051236581057310104,43811,24652971,29779,-0.0064163366332650185,0.7070958614349365,-0.7070702314376831,24652998
06-Nov-2018 06:13:04.338,0.0051465705037117004,43811,24652971,29779,-0.006444658152759075,0.7070951461791992,-0.7070704698562622,24652999
06-Nov-2018 06:13:05.338,0.005178535357117653,43811,24652971,29779,-0.006469240412116051,0.7070924043655396,-0.7070728540420532,24653000
06-Nov-2018 06:13:06.338,0.00520919356495142,43811,24652971,29779,-0.006495772860944271,0.7070926427841187,-0.7070721387863159,24653001
06-Nov-2018 06:13:07.338,0.005229653790593147,43811,24653003,29779,-0.006522038951516151,0.7070940732955933,-0.7070703506469727,24653002
06-Nov-2018 06:13:08.338,0.005257680080831051,43811,24653003,29779,-0.006550292484462261,0.7070926427841187,-0.7070713043212891,24653003
06-Nov-2018 06:13:09.338,0.005282615311443806,43811,24653003,29779,-0.006578100845217705,0.7070926427841187,-0.7070707082748413,24653004
06-Nov-2018 06:13:10.338,0.005308619700372219,43811,24653003,29779,-0.006605249829590321,0.7070972919464111,-0.7070657014846802,24653005
06-Nov-2018 06:13:11.338,0.005332435481250286,43811,24653003,29779,-0.006625290960073471,0.7070952653884888,-0.7070674896240234,24653006
06-Nov-2018 06:13:12.338,0.00535946898162365,43811,24653003,29779,-0.0066530825570225716,0.7070930004119873,-0.7070693969726562,24653007
06-Nov-2018 06:13:13.338,0.005386253818869591,43843,24653003,29779,-0.0066800108179450035,0.7070927619934082,-0.7070691585540771,24653008
06-Nov-2018 06:13:14.338,0.005412335507571697,43843,24653003,29779,-0.006707010790705681,0.7070930004119873,-0.7070684432983398,24653009
06-Nov-2018 06:13:15.338,0.005441158078610897,43843,24653003,29779,-0.006729954853653908,0.7070928812026978,-0.7070678472518921,24653010
06-Nov-2018 06:13:16.338,0.005465340800583363,43843,24653003,29779,-0.006756366230547428,0.7070909738540649,-0.7070692777633667,24653011
06-Nov-2018 06:13:17.338,0.005488066002726555,43843,24653003,29779,-0.006786915473639965,0.7070908546447754,-0.707068920135498,24653012
06-Nov-2018 06:13:18.338,0.005514605902135372,43843,24653003,29779,-0.006807574070990086,0.707091212272644,-0.7070682048797607,24653013
06-Nov-2018 06:13:19.338,0.005539545789361,43843,24653003,29779,-0.00683232955634594,0.7070932388305664,-0.7070659399032593,24653014
06-Nov-2018 06:13:20.338,0.005564585328102112,43843,24653003,29779,-0.006860961206257343,0.7070920467376709,-0.7070664167404175,24653015
06-Nov-2018 06:13:21.338,0.0055901966989040375,43843,24653003,29779,-0.0068838512524962425,0.7070924043655396,-0.7070657014846802,24653016
06-Nov-2018 06:13:22.338,0.005620964802801609,43843,24653003,29779,-0.0069067711010575294,0.7070924043655396,-0.7070654630661011,24653017
06-Nov-2018 06:13:23.338,0.005654799751937389,43843,24653003,29779,-0.006936824880540371,0.7070950269699097,-0.7070622444152832,24653018
06-Nov-2018 06:13:24.338,0.005669914186000824,43843,24653003,29779,-0.006966563872992992,0.7070913314819336,-0.7070655822753906,24653019
06-Nov-2018 06:13:25.338,0.005696755833923817,43843,24653003,29779,-0.0069895172491669655,0.7070903778076172,-0.7070660591125488,24653020
06-Nov-2018 06:13:26.338,0.005723258480429649,43843,24653003,29779,-0.007009994238615036,0.7070907354354858,-0.7070649862289429,24653021
06-Nov-2018 06:13:27.338,0.005742829293012619,43843,24653003,29779,-0.00704299658536911,0.7070893049240112,-0.7070659399032593,24653022
06-Nov-2018 06:13:28.338,0.005770989693701267,43843,24653003,29779,-0.0070664044469594955,0.7070881128311157,-0.7070667743682861,24653023
06-Nov-2018 06:13:29.338,0.005796779878437519,43843,24653003,29779,-0.0070899492129683495,0.7070885896682739,-0.7070660591125488,24653024
06-Nov-2018 06:13:30.338,0.005823972634971142,43843,24653003,29779,-0.007117180153727531,0.7070891857147217,-0.7070647478103638,24653025
06-Nov-2018 06:13:31.338,0.005850385874509811,43843,24653003,29779,-0.007144179195165634,0.7070906162261963,-0.7070629596710205,24653026
06-Nov-2018 06:13:32.338,0.005879195407032967,43843,24653003,29779,-0.007169568911194801,0.7070894241333008,-0.7070636749267578,24653027
06-Nov-2018 06:13:33.338,0.005904562771320343,43843,24653003,29779,-0.007192770019173622,0.707091212272644,-0.7070614099502563,24653028
06-Nov-2018 06:13:34.338,0.005929497070610523,43843,24653003,29779,-0.007222293876111507,0.7070918083190918,-0.7070602178573608,24653029
06-Nov-2018 06:13:35.338,0.005952541716396809,43843,24653003,29779,-0.007247623987495899,0.7070906162261963,-0.7070609331130981,24653030
06-Nov-2018 06:13:36.338,0.005983997136354446,43843,24653003,29779,-0.007276227697730064,0.7070865631103516,-0.7070645093917847,24653031
06-Nov-2018 06:13:37.338,0.00600919034332037,43843,24653003,29779,-0.0072998227551579475,0.7070856094360352,-0.7070647478103638,24653032
06-Nov-2018 06:13:38.338,0.0060338303446769714,43843,24653003,29779,-0.007324554957449436,0.7070871591567993,-0.7070629596710205,24653033
06-Nov-2018 06:13:39.338,0.006061868742108345,43843,24653035,29779,-0.00735324714332819,0.7070857286453247,-0.7070637941360474,24653034
06-Nov-2018 06:13:40.338,0.006087380461394787,43843,24653035,29779,-0.007377452217042446,0.7070869207382202,-0.7070620059967041,24653035
06-Nov-2018 06:13:41.338,0.006113411858677864,43843,24653035,29779,-0.0074073150753974915,0.7070860862731934,-0.7070624828338623,24653036
06-Nov-2018 06:13:42.338,0.00613588560372591,43843,24653035,29779,-0.007426809519529343,0.7070870399475098,-0.7070612907409668,24653037
06-Nov-2018 06:13:43.338,0.006162011064589024,43843,24653035,29779,-0.007453178055584431,0.707086443901062,-0.7070615291595459,24653038
06-Nov-2018 06:13:44.338,0.006183830089867115,43843,24653035,29779,-0.007477265782654285,0.7070863246917725,-0.707060694694519,24653039
06-Nov-2018 06:13:45.338,0.006214560940861702,43875,24653035,29779,-0.007505777291953564,0.7070873975753784,-0.7070590257644653,24653040
06-Nov-2018 06:13:46.338,0.0062409332022070885,43875,24653035,29779,-0.007528149522840977,0.7070870399475098,-0.7070591449737549,24653041
06-Nov-2018 06:13:47.338,0.006265537813305855,43875,24653035,29779,-0.007557128556072712,0.7070845365524292,-0.7070612907409668,24653042
06-Nov-2018 06:13:48.338,0.006289751268923283,43875,24653035,29779,-0.0075873276218771935,0.7070856094360352,-0.7070595026016235,24653043
06-Nov-2018 06:13:49.338,0.0063185375183820724,43875,24653035,29779,-0.007606777362525463,0.7070835828781128,-0.7070612907409668,24653044
06-Nov-2018 06:13:50.338,0.006344004534184933,43875,24653035,29779,-0.007630215026438236,0.7070832252502441,-0.7070609331130981,24653045
06-Nov-2018 06:13:51.338,0.006362587213516235,43875,24653035,29779,-0.007660189643502235,0.7070833444595337,-0.7070600986480713,24653046
06-Nov-2018 06:13:52.338,0.006393876858055592,43875,24653035,29779,-0.007688067853450775,0.7070838212966919,-0.7070590257644653,24653047
06-Nov-2018 06:13:53.338,0.006425132974982262,43875,24653035,29779,-0.0077049508690834045,0.7070828676223755,-0.7070597410202026,24653048
06-Nov-2018 06:13:54.338,0.00644476804882288,43875,24653035,29779,-0.0077360849827528,0.7070857286453247,-0.7070564031600952,24653049
06-Nov-2018 06:13:55.338,0.006468465551733971,43875,24653035,29779,-0.007765079848468304,0.7070826292037964,-0.7070587873458862,24653050
06-Nov-2018 06:13:56.338,0.00649814959615469,43875,24653035,29779,-0.007788598537445068,0.70708167552948,-0.707059383392334,24653051
06-Nov-2018 06:13:57.338,0.006527654826641083,43875,24653035,29779,-0.007813183590769768,0.7070819139480591,-0.7070586681365967,24653052
06-Nov-2018 06:13:58.338,0.006553410552442074,43875,24653035,29779,-0.00784279964864254,0.7070858478546143,-0.7070540189743042,24653053
06-Nov-2018 06:13:59.338,0.006571155972778797,43875,24653035,29779,-0.00786808505654335,0.7070813179016113,-0.707058310508728,24653054
06-Nov-2018 06:14:00.338,0.006605344824492931,43875,24653035,29779,-0.007887614890933037,0.7070791721343994,-0.7070597410202026,24653055
06-Nov-2018 06:14:01.338,0.006629059091210365,43875,24653035,29779,-0.007918566465377808,0.7070828676223755,-0.7070555686950684,24653056
06-Nov-2018 06:14:02.338,0.006646165624260902,43875,24653035,29779,-0.007944293320178986,0.7070825099945068,-0.7070554494857788,24653057
06-Nov-2018 06:14:03.338,0.006676604971289635,43875,24653035,29779,-0.00796465389430523,0.7070808410644531,-0.7070567607879639,24653058
06-Nov-2018 06:14:04.338,0.006702135317027569,43875,24653035,29779,-0.007993843406438828,0.7070795297622681,-0.7070574760437012,24653059
06-Nov-2018 06:14:05.338,0.0067231981083750725,43875,24653035,29779,-0.008017849177122116,0.7070828676223755,-0.7070534229278564,24653060
06-Nov-2018 06:14:06.338,0.006748884916305542,43875,24653035,29779,-0.008039459586143494,0.7070778608322144,-0.7070579528808594,24653061
06-Nov-2018 06:14:07.338,0.006778883747756481,43875,24653035,29779,-0.008066808804869652,0.7070761919021606,-0.7070591449737549,24653062
06-Nov-2018 06:14:08.338,0.0068029602989554405,43875,24653035,29779,-0.00809413194656372,0.7070791721343994,-0.7070556879043579,24653063
06-Nov-2018 06:14:09.338,0.006831405684351921,43875,24653035,29779,-0.008119938895106316,0.7070790529251099,-0.7070552110671997,24653064
06-Nov-2018 06:14:10.338,0.006861414760351181,43875,24653035,29779,-0.008146705105900764,0.7070780992507935,-0.7070556879043579,24653065
06-Nov-2018 06:14:11.338,0.006883224472403526,43875,24653067,29786,-0.008176809176802635,0.7070820331573486,-0.7070506811141968,24653066
06-Nov-2018 06:14:12.338,0.0069100987166166306,43875,24653067,29786,-0.008198682218790054,0.7070813179016113,-0.707051157951355,24653067
06-Nov-2018 06:14:13.338,0.0069324057549238205,43875,24653067,29786,-0.00822199136018753,0.7070790529251099,-0.7070527076721191,24653068
06-Nov-2018 06:14:14.338,0.0069563258439302444,43875,24653067,29786,-0.008252149447798729,0.707078218460083,-0.7070531845092773,24653069
06-Nov-2018 06:14:15.338,0.00698060542345047,43875,24653067,29786,-0.0082797110080719,0.7070784568786621,-0.7070522308349609,24653070
06-Nov-2018 06:14:16.338,0.007009116932749748,43875,24653067,29786,-0.00829392485320568,0.707076907157898,-0.7070534229278564,24653071
06-Nov-2018 06:14:17.338,0.007038493640720844,43907,24653067,29786,-0.008325118571519852,0.7070760726928711,-0.7070537805557251,24653072
06-Nov-2018 06:14:18.338,0.007062231190502644,43907,24653067,29786,-0.008356448262929916,0.7070773839950562,-0.7070517539978027,24653073
06-Nov-2018 06:14:19.338,0.007089825347065926,43907,24653067,29786,-0.008383043110370636,0.7070788145065308,-0.7070496082305908,24653074
06-Nov-2018 06:14:20.338,0.007117975503206253,43907,24653067,29786,-0.008402496576309204,0.7070763111114502,-0.7070518732070923,24653075
06-Nov-2018 06:14:21.338,0.007137843407690525,43907,24653067,29786,-0.008434262126684189,0.7070766687393188,-0.7070504426956177,24653076
06-Nov-2018 06:14:22.338,0.007160309702157974,43907,24653067,29786,-0.008462836965918541,0.707077145576477,-0.7070498466491699,24653077
06-Nov-2018 06:14:23.338,0.007189972326159477,43907,24653067,29786,-0.008482852950692177,0.7070761919021606,-0.7070499658584595,24653078
06-Nov-2018 06:14:24.338,0.007218341343104839,43907,24653067,29786,-0.00850703939795494,0.7070741653442383,-0.7070515155792236,24653079
06-Nov-2018 06:14:25.338,0.007240848615765572,43907,24653067,29786,-0.008540172129869461,0.7070748805999756,-0.7070502042770386,24653080
06-Nov-2018 06:14:26.338,0.007267962209880352,43907,24653067,29786,-0.008560286834836006,0.7070755958557129,-0.7070488929748535,24653081
06-Nov-2018 06:14:27.338,0.007298917509615421,43907,24653067,29786,-0.008585246279835701,0.7070732116699219,-0.7070506811141968,24653082
06-Nov-2018 06:14:28.338,0.0073212385177612305,43907,24653067,29786,-0.008614683523774147,0.7070742845535278,-0.7070491313934326,24653083
06-Nov-2018 06:14:29.338,0.0073458608239889145,43907,24653067,29786,-0.008639929816126823,0.7070745229721069,-0.7070482969284058,24653084
06-Nov-2018 06:14:30.338,0.007372939959168434,43907,24653067,29786,-0.008665520697832108,0.7070728540420532,-0.7070494890213013,24653085
06-Nov-2018 06:14:31.338,0.007396128959953785,43907,24653067,29786,-0.008685695007443428,0.7070739269256592,-0.7070478200912476,24653086
06-Nov-2018 06:14:32.338,0.0074248723685741425,43907,24653067,29786,-0.008715357631444931,0.7070745229721069,-0.7070465087890625,24653087
06-Nov-2018 06:14:33.338,0.007448498159646988,43907,24653067,29786,-0.008739344775676727,0.7070742845535278,-0.707046389579773,24653088
06-Nov-2018 06:14:34.338,0.007475012913346291,43907,24653067,29786,-0.00876329280436039,0.7070727348327637,-0.7070474624633789,24653089
06-Nov-2018 06:14:35.338,0.007500646635890007,43907,24653067,29786,-0.008790850639343262,0.7070732116699219,-0.7070460319519043,24653090
06-Nov-2018 06:14:36.338,0.007528018206357956,43907,24653067,29786,-0.008817153051495552,0.7070721387863159,-0.7070465087890625,24653091
06-Nov-2018 06:14:37.338,0.007555736228823662,43907,24653067,29786,-0.008847348392009735,0.7070688009262085,-0.7070491313934326,24653092
06-Nov-2018 06:14:38.338,0.007579859346151352,43907,24653067,29786,-0.008873393759131432,0.7070683240890503,-0.7070491313934326,24653093
06-Nov-2018 06:14:39.338,0.007607925683259964,43907,24653067,29786,-0.008900593966245651,0.7070709466934204,-0.7070460319519043,24653094
06-Nov-2018 06:14:40.338,0.007633029483258724,43907,24653067,29786,-0.008922012522816658,0.7070697546005249,-0.707046389579773,24653095
06-Nov-2018 06:14:41.338,0.0076591335237026215,43907,24653067,29786,-0.008951004594564438,0.7070697546005249,-0.7070459127426147,24653096
06-Nov-2018 06:14:42.338,0.007681236602365971,43907,24653067,29786,-0.00897640734910965,0.7070715427398682,-0.7070436477661133,24653097
06-Nov-2018 06:14:43.338,0.007704164832830429,43907,24653099,29773,-0.008996129035949707,0.7070727348327637,-0.7070417404174805,24653098
06-Nov-2018 06:14:44.338,0.007733682170510292,43907,24653099,29773,-0.009022532030940056,0.7070703506469727,-0.7070436477661133,24653099
06-Nov-2018 06:14:45.338,0.007758950814604759,43907,24653099,29773,-0.00904720090329647,0.7070671319961548,-0.7070457935333252,24653100
06-Nov-2018 06:14:46.338,0.0077850837260484695,43907,24653099,29773,-0.009076390415430069,0.7070680856704712,-0.707044243812561,24653101
06-Nov-2018 06:14:47.338,0.007814977318048477,43907,24653099,29773,-0.009103044867515564,0.707067608833313,-0.7070443630218506,24653102
06-Nov-2018 06:14:48.338,0.007841423153877258,43907,24653099,29773,-0.009132929146289825,0.707066535949707,-0.7070446014404297,24653103
06-Nov-2018 06:14:49.338,0.007861360907554626,43939,24653099,29773,-0.009155170992016792,0.7070695161819458,-0.7070413827896118,24653104
06-Nov-2018 06:14:50.338,0.007890639826655388,43939,24653099,29773,-0.009184291586279869,0.7070685625076294,-0.7070413827896118,24653105
06-Nov-2018 06:14:51.338,0.007915349677205086,43939,24653099,29773,-0.009209519252181053,0.7070668935775757,-0.7070424556732178,24653106
06-Nov-2018 06:14:52.338,0.007938176393508911,43939,24653099,29773,-0.009229272603988647,0.7070657014846802,-0.7070431709289551,24653107
06-Nov-2018 06:14:53.338,0.007966091856360435,43939,24653099,29773,-0.009263154119253159,0.7070646286010742,-0.7070435285568237,24653108
06-Nov-2018 06:14:54.338,0.007990686222910881,43939,24653099,29773,-0.009286001324653625,0.707066535949707,-0.7070409059524536,24653109
06-Nov-2018 06:14:55.338,0.0080192219465971,43939,24653099,29773,-0.009302865713834763,0.7070662975311279,-0.7070407867431641,24653110
06-Nov-2018 06:14:56.338,0.008044185116887093,43939,24653099,29773,-0.009333986788988113,0.7070645093917847,-0.70704185962677,24653111
06-Nov-2018 06:14:57.338,0.008068235591053963,43939,24653099,29773,-0.009363174438476562,0.7070659399032593,-0.7070398330688477,24653112
06-Nov-2018 06:14:58.338,0.008096225559711456,43939,24653099,29773,-0.009387984871864319,0.7070674896240234,-0.7070375680923462,24653113
06-Nov-2018 06:14:59.338,0.00812118873000145,43939,24653099,29773,-0.009411444887518883,0.7070653438568115,-0.7070392370223999,24653114
06-Nov-2018 06:15:00.338,0.00814339704811573,43939,24653099,29773,-0.009441109374165535,0.707062840461731,-0.7070410251617432,24653115
06-Nov-2018 06:15:01.338,0.008166171610355377,43939,24653099,29773,-0.00946488231420517,0.7070622444152832,-0.7070410251617432,24653116
06-Nov-2018 06:15:02.338,0.008193494752049446,43939,24653099,29773,-0.009487386792898178,0.7070629596710205,-0.7070397138595581,24653117
06-Nov-2018 06:15:03.338,0.008220409974455833,43939,24653099,29773,-0.009515205398201942,0.7070620059967041,-0.7070399522781372,24653118
06-Nov-2018 06:15:04.338,0.00824720598757267,43939,24653099,29773,-0.009543823078274727,0.7070598602294922,-0.7070415019989014,24653119
06-Nov-2018 06:15:05.338,0.008274659514427185,43939,24653099,29773,-0.00956629402935505,0.7070616483688354,-0.7070392370223999,24653120
06-Nov-2018 06:15:06.338,0.008300203830003738,43939,24653099,29773,-0.009590990841388702,0.7070660591125488,-0.7070339918136597,24653121
06-Nov-2018 06:15:07.338,0.008327987045049667,43939,24653099,29773,-0.009622212499380112,0.7070634365081787,-0.7070358991622925,24653122
06-Nov-2018 06:15:08.338,0.00835634209215641,43939,24653099,29773,-0.009649664163589478,0.7070600986480713,-0.7070385217666626,24653123
06-Nov-2018 06:15:09.338,0.00837697647511959,43939,24653099,29773,-0.009678484871983528,0.7070623636245728,-0.7070357799530029,24653124
06-Nov-2018 06:15:10.338,0.008403468877077103,43939,24653099,29773,-0.009699726477265358,0.7070629596710205,-0.7070345878601074,24653125
06-Nov-2018 06:15:11.338,0.008430801331996918,43939,24653099,29773,-0.009720729663968086,0.7070599794387817,-0.7070366144180298,24653126
06-Nov-2018 06:15:12.338,0.008455265313386917,43939,24653099,29773,-0.009741023182868958,0.7070596218109131,-0.7070363759994507,24653127
06-Nov-2018 06:15:13.338,0.008481286466121674,43939,24653099,29773,-0.009769933298230171,0.7070615291595459,-0.7070337533950806,24653128
06-Nov-2018 06:15:14.338,0.008502531796693802,43939,24653099,29773,-0.009797213599085808,0.7070621252059937,-0.7070326805114746,24653129
06-Nov-2018 06:15:15.338,0.008528931066393852,43939,24653131,29786,-0.0098185483366251,0.707059383392334,-0.7070345878601074,24653130
06-Nov-2018 06:15:16.338,0.008551286533474922,43939,24653131,29786,-0.009847817942500114,0.7070589065551758,-0.707034707069397,24653131
06-Nov-2018 06:15:17.338,0.008577261120080948,43939,24653131,29786,-0.009876588359475136,0.7070589065551758,-0.7070337533950806,24653132
06-Nov-2018 06:15:18.338,0.008610663935542107,43939,24653131,29786,-0.00990377552807331,0.7070598602294922,-0.7070318460464478,24653133
06-Nov-2018 06:15:19.338,0.008635355159640312,43939,24653131,29786,-0.009930333122611046,0.7070585489273071,-0.7070326805114746,24653134
06-Nov-2018 06:15:20.338,0.008656837046146393,43939,24653131,29786,-0.009959867224097252,0.7070591449737549,-0.7070316076278687,24653135
06-Nov-2018 06:15:21.338,0.008685460314154625,43971,24653131,29786,-0.00998348742723465,0.7070598602294922,-0.707030177116394,24653136
06-Nov-2018 06:15:22.338,0.008712554350495338,43971,24653131,29786,-0.010003531351685524,0.7070586681365967,-0.7070308923721313,24653137
06-Nov-2018 06:15:23.338,0.008736269548535347,43971,24653131,29786,-0.010030524805188179,0.7070567607879639,-0.7070318460464478,24653138
06-Nov-2018 06:15:24.338,0.00876007042825222,43971,24653131,29786,-0.010059548541903496,0.7070556879043579,-0.7070320844650269,24653139
06-Nov-2018 06:15:25.338,0.008784666657447815,43971,24653131,29786,-0.010078851133584976,0.7070571184158325,-0.7070302963256836,24653140
06-Nov-2018 06:15:26.338,0.008813787251710892,43971,24653131,29786,-0.010103711858391762,0.7070581912994385,-0.7070285081863403,24653141
06-Nov-2018 06:15:27.338,0.008839908987283707,43971,24653131,29786,-0.010130256414413452,0.7070572376251221,-0.7070286273956299,24653142
06-Nov-2018 06:15:28.338,0.008863454684615135,43971,24653131,29786,-0.010157044976949692,0.707055926322937,-0.7070293426513672,24653143
06-Nov-2018 06:15:29.338,0.008889840915799141,43971,24653131,29786,-0.010187201201915741,0.7070574760437012,-0.7070269584655762,24653144
06-Nov-2018 06:15:30.338,0.008916115388274193,43971,24653131,29786,-0.010213807225227356,0.707055926322937,-0.707027792930603,24653145
06-Nov-2018 06:15:31.338,0.008942021057009697,43971,24653131,29786,-0.010237596929073334,0.7070527076721191,-0.7070302963256836,24653146
06-Nov-2018 06:15:32.338,0.008962083607912064,43971,24653131,29786,-0.010265575721859932,0.7070522308349609,-0.707030177116394,24653147
06-Nov-2018 06:15:33.338,0.008986324071884155,43971,24653131,29786,-0.010291062295436859,0.7070541381835938,-0.707027792930603,24653148
06-Nov-2018 06:15:34.338,0.009017953649163246,43971,24653131,29786,-0.010311871767044067,0.7070533037185669,-0.7070279121398926,24653149
06-Nov-2018 06:15:35.338,0.009043745696544647,43971,24653131,29786,-0.010338013991713524,0.7070516347885132,-0.7070285081863403,24653150
06-Nov-2018 06:15:36.338,0.009068140760064125,43971,24653131,29786,-0.010365244001150131,0.7070534229278564,-0.7070262432098389,24653151
06-Nov-2018 06:15:37.338,0.009094931185245514,43971,24653131,29786,-0.010387580841779709,0.7070561647415161,-0.7070227861404419,24653152
06-Nov-2018 06:15:38.338,0.009124312549829483,43971,24653131,29786,-0.010410841554403305,0.707054853439331,-0.7070233821868896,24653153
06-Nov-2018 06:15:39.338,0.009144267067313194,43971,24653131,29786,-0.010442312806844711,0.7070521116256714,-0.707025408744812,24653154
06-Nov-2018 06:15:40.338,0.009169930592179298,43971,24653131,29786,-0.010467840358614922,0.7070509195327759,-0.7070261240005493,24653155
06-Nov-2018 06:15:41.338,0.009199215099215508,43971,24653131,29786,-0.010493021458387375,0.7070515155792236,-0.707024335861206,24653156
06-Nov-2018 06:15:42.338,0.009223666042089462,43971,24653131,29786,-0.010520024225115776,0.7070510387420654,-0.7070242166519165,24653157
06-Nov-2018 06:15:43.338,0.009245011955499649,43971,24653131,29786,-0.01054881326854229,0.7070490121841431,-0.7070256471633911,24653158
06-Nov-2018 06:15:44.338,0.009275317192077637,43971,24653131,29786,-0.01056985929608345,0.7070504426956177,-0.7070233821868896,24653159
06-Nov-2018 06:15:45.338,0.00930202566087246,43971,24653131,29786,-0.010598115622997284,0.70705246925354,-0.7070204019546509,24653160
06-Nov-2018 06:15:46.338,0.009326813742518425,43971,24653131,29786,-0.010625094175338745,0.7070533037185669,-0.7070190906524658,24653161
06-Nov-2018 06:15:47.338,0.009347787126898766,43971,24653163,29786,-0.010653382167220116,0.7070518732070923,-0.7070198059082031,24653162
06-Nov-2018 06:15:48.338,0.009377764537930489,43971,24653163,29786,-0.010669039562344551,0.7070482969284058,-0.7070227861404419,24653163
06-Nov-2018 06:15:49.338,0.009404411539435387,43971,24653163,29786,-0.010697517544031143,0.7070494890213013,-0.7070209980010986,24653164
06-Nov-2018 06:15:50.338,0.009422484785318375,43971,24653163,29786,-0.010730413720011711,0.7070494890213013,-0.7070201635360718,24653165
06-Nov-2018 06:15:51.338,0.00945497676730156,43971,24653163,29786,-0.010757291689515114,0.7070446014404297,-0.7070239782333374,24653166
06-Nov-2018 06:15:52.338,0.009488040581345558,43971,24653163,29786,-0.010772567242383957,0.7070422172546387,-0.7070260047912598,24653167
06-Nov-2018 06:15:53.338,0.009508220478892326,44003,24653163,29786,-0.010804789140820503,0.707047700881958,-0.7070196866989136,24653168
06-Nov-2018 06:15:54.338,0.009533492848277092,44003,24653163,29786,-0.010839523747563362,0.7070485353469849,-0.7070178985595703,24653169
06-Nov-2018 06:15:55.338,0.00956561416387558,44003,24653163,29786,-0.010850690305233002,0.7070436477661133,-0.7070221900939941,24653170
06-Nov-2018 06:15:56.338,0.009589161723852158,44003,24653163,29786,-0.010879460722208023,0.7070451974868774,-0.7070200443267822,24653171
06-Nov-2018 06:15:57.338,0.009602773934602737,44003,24653163,29786,-0.01091725192964077,0.7070522308349609,-0.7070118188858032,24653172
06-Nov-2018 06:15:58.338,0.009634971618652344,44003,24653163,29786,-0.010932749137282372,0.7070455551147461,-0.7070180177688599,24653173
06-Nov-2018 06:15:59.338,0.009670337662100792,44003,24653163,29786,-0.010957306250929832,0.7070398330688477,-0.7070227861404419,24653174
06-Nov-2018 06:16:00.338,0.009685307741165161,44003,24653163,29786,-0.010992512106895447,0.7070454359054565,-0.7070165872573853,24653175
06-Nov-2018 06:16:01.338,0.009707912802696228,44003,24653163,29786,-0.011014455929398537,0.7070480585098267,-0.7070132493972778,24653176
06-Nov-2018 06:16:02.338,0.00974646583199501,44003,24653163,29786,-0.011028582230210304,0.707040548324585,-0.7070199251174927,24653177
06-Nov-2018 06:16:03.338,0.009766429662704468,44003,24653163,29786,-0.011057335883378983,0.7070424556732178,-0.7070174217224121,24653178
06-Nov-2018 06:16:04.338,0.009783484041690826,44003,24653163,29786,-0.01109294779598713,0.7070457935333252,-0.7070133686065674,24653179
06-Nov-2018 06:16:05.338,0.009819917380809784,44003,24653163,29786,-0.01111103780567646,0.7070434093475342,-0.707014799118042,24653180
06-Nov-2018 06:16:06.338,0.009849198162555695,44003,24653163,29786,-0.01113976538181305,0.7070399522781372,-0.7070176601409912,24653181
06-Nov-2018 06:16:07.338,0.009863445535302162,44003,24653163,29786,-0.011177107691764832,0.7070437669754028,-0.7070127725601196,24653182
06-Nov-2018 06:16:08.338,0.009893836453557014,44003,24653163,29786,-0.011197486892342567,0.7070422172546387,-0.7070138454437256,24653183
06-Nov-2018 06:16:09.338,0.00992715172469616,44003,24653163,29786,-0.011216582730412483,0.7070407867431641,-0.7070143222808838,24653184
06-Nov-2018 06:16:10.338,0.009940482676029205,44003,24653163,29786,-0.011247694492340088,0.7070435285568237,-0.7070109844207764,24653185
06-Nov-2018 06:16:11.338,0.009964881464838982,44003,24653163,29786,-0.011269116774201393,0.7070416212081909,-0.7070121765136719,24653186
06-Nov-2018 06:16:12.338,0.009999671950936317,44003,24653163,29786,-0.011286087334156036,0.7070391178131104,-0.7070140838623047,24653187
06-Nov-2018 06:16:13.338,0.010022887960076332,44003,24653163,29786,-0.011320924386382103,0.7070416212081909,-0.7070106267929077,24653188
06-Nov-2018 06:16:14.338,0.010043218731880188,44003,24653163,29786,-0.011354289948940277,0.7070432901382446,-0.707007884979248,24653189
06-Nov-2018 06:16:15.338,0.010078418999910355,44003,24653163,29786,-0.011368786916136742,0.7070369720458984,-0.7070134878158569,24653190
06-Nov-2018 06:16:16.338,0.010104341432452202,44003,24653163,29786,-0.011391885578632355,0.7070372104644775,-0.707012414932251,24653191
06-Nov-2018 06:16:17.338,0.010119305923581123,44003,24653163,29786,-0.011432526633143425,0.7070438861846924,-0.7070049047470093,24653192
06-Nov-2018 06:16:18.338,0.010154444724321365,44003,24653163,29786,-0.011454444378614426,0.707037091255188,-0.7070109844207764,24653193
06-Nov-2018 06:16:19.338,0.010189596563577652,44003,24653195,29779,-0.011470971629023552,0.7070302963256836,-0.7070170640945435,24653194
06-Nov-2018 06:16:20.338,0.010201027616858482,44003,24653195,29779,-0.011506590992212296,0.7070391178131104,-0.7070074081420898,24653195
06-Nov-2018 06:16:21.338,0.010226521641016006,44003,24653195,29779,-0.01153452880680561,0.7070407867431641,-0.7070049047470093,24653196
06-Nov-2018 06:16:22.338,0.0102631114423275,44003,24653195,29779,-0.011546975001692772,0.7070335149765015,-0.7070116996765137,24653197
06-Nov-2018 06:16:23.338,0.010280460119247437,44003,24653195,29779,-0.011575479060411453,0.7070339918136597,-0.7070105075836182,24653198
06-Nov-2018 06:16:24.338,0.010297037661075592,44003,24653195,29779,-0.01160864345729351,0.707040548324585,-0.707003116607666,24653199
06-Nov-2018 06:16:25.338,0.010334303602576256,44035,24653195,29779,-0.011625602841377258,0.707037091255188,-0.7070053815841675,24653200
06-Nov-2018 06:16:26.338,0.010362688452005386,44035,24653195,29779,-0.011644147336483002,0.7070327997207642,-0.7070090770721436,24653201
06-Nov-2018 06:16:27.338,0.010379189625382423,44035,24653195,29779,-0.01168689876794815,0.7070374488830566,-0.7070035934448242,24653202
06-Nov-2018 06:16:28.338,0.010407660156488419,44035,24653195,29779,-0.011713659390807152,0.7070373296737671,-0.7070029973983765,24653203
06-Nov-2018 06:16:29.338,0.010445330291986465,44035,24653195,29779,-0.011728784069418907,0.7070326805114746,-0.707006573677063,24653204
06-Nov-2018 06:16:30.338,0.01046319305896759,44035,24653195,29779,-0.011756567284464836,0.7070311307907104,-0.7070074081420898,24653205
06-Nov-2018 06:16:31.338,0.010485820472240448,44035,24653195,29779,-0.011790638789534569,0.7070327997207642,-0.7070050239562988,24653206
06-Nov-2018 06:16:32.338,0.010513875633478165,44035,24653195,29779,-0.011808514595031738,0.7070331573486328,-0.7070040702819824,24653207
06-Nov-2018 06:16:33.338,0.01054970920085907,44035,24653195,29779,-0.011830536648631096,0.7070349454879761,-0.7070012092590332,24653208
06-Nov-2018 06:16:34.338,0.010558364912867546,44035,24653195,29779,-0.01186232827603817,0.7070331573486328,-0.7070024013519287,24653209
06-Nov-2018 06:16:35.338,0.010584145784378052,44035,24653195,29779,-0.011888008564710617,0.7070314884185791,-0.7070028781890869,24653210
06-Nov-2018 06:16:36.338,0.010616742074489594,44035,24653195,29779,-0.011907849460840225,0.7070308923721313,-0.7070028781890869,24653211
06-Nov-2018 06:16:37.338,0.010652445256710052,44035,24653195,29779,-0.011941291391849518,0.7070350646972656,-0.7069975137710571,24653212
06-Nov-2018 06:16:38.338,0.010666903108358383,44035,24653195,29779,-0.01197441853582859,0.7070299386978149,-0.7070019245147705,24653213
06-Nov-2018 06:16:39.338,0.010696053504943848,44035,24653195,29779,-0.011990280821919441,0.7070281505584717,-0.707003116607666,24653214
06-Nov-2018 06:16:40.338,0.01071806252002716,44035,24653195,29779,-0.01201438345015049,0.7070300579071045,-0.7070003747940063,24653215
06-Nov-2018 06:16:41.338,0.010741360485553741,44035,24653195,29779,-0.012043945491313934,0.7070322036743164,-0.7069975137710571,24653216
06-Nov-2018 06:16:42.338,0.010767502710223198,44035,24653195,29779,-0.012065134942531586,0.7070285081863403,-0.7070004940032959,24653217
06-Nov-2018 06:16:43.338,0.010796479880809784,44035,24653195,29779,-0.012089382857084274,0.7070261240005493,-0.707001805305481,24653218
06-Nov-2018 06:16:44.338,0.010821674019098282,44035,24653195,29779,-0.012119168415665627,0.70703125,-0.7069956064224243,24653219
06-Nov-2018 06:16:45.338,0.010850965976715088,44035,24653195,29779,-0.012147719040513039,0.7070283889770508,-0.7069975137710571,24653220
06-Nov-2018 06:16:46.338,0.010876035317778587,44035,24653195,29779,-0.01216801069676876,0.7070223093032837,-0.7070028781890869,24653221
06-Nov-2018 06:16:47.338,0.010900275781750679,44035,24653195,29779,-0.012196455150842667,0.707024097442627,-0.7070004940032959,24653222
06-Nov-2018 06:16:48.338,0.010926058515906334,44035,24653195,29779,-0.01222963072359562,0.7070283889770508,-0.7069952487945557,24653223
06-Nov-2018 06:16:49.338,0.010955212637782097,44035,24653195,29779,-0.012245945632457733,0.707025408744812,-0.7069976329803467,24653224
06-Nov-2018 06:16:50.338,0.010981051251292229,44035,24653195,29779,-0.012269362807273865,0.7070226669311523,-0.7069991827011108,24653225
06-Nov-2018 06:16:51.338,0.011001300066709518,44035,24653227,29786,-0.012302428483963013,0.7070281505584717,-0.7069931030273438,24653226
06-Nov-2018 06:16:52.338,0.011027831584215164,44035,24653227,29786,-0.012323634698987007,0.7070285081863403,-0.7069917917251587,24653227
06-Nov-2018 06:16:53.338,0.011059926822781563,44035,24653227,29786,-0.012345781549811363,0.7070237398147583,-0.7069956064224243,24653228
06-Nov-2018 06:16:54.338,0.011079255491495132,44035,24653227,29786,-0.012380590662360191,0.7070207595825195,-0.7069977521896362,24653229
06-Nov-2018 06:16:55.338,0.01109788566827774,44035,24653227,29786,-0.012408971786499023,0.7070236206054688,-0.7069940567016602,24653230
06-Nov-2018 06:16:56.338,0.011133858934044838,44035,24653227,29786,-0.01242745853960514,0.7070221900939941,-0.7069946527481079,24653231
06-Nov-2018 06:16:57.338,0.011161532253026962,44067,24653227,29786,-0.012450437992811203,0.7070194482803345,-0.7069965600967407,24653232
06-Nov-2018 06:16:58.338,0.011179881170392036,44067,24653227,29786,-0.012486394494771957,0.7070220708847046,-0.7069931030273438,24653233
06-Nov-2018 06:16:59.338,0.011209189891815186,44067,24653227,29786,-0.012509910389780998,0.707024097442627,-0.706990122795105,24653234
06-Nov-2018 06:17:00.338,0.011244386434555054,44067,24653227,29786,-0.01252489909529686,0.7070215940475464,-0.7069917917251587,24653235
06-Nov-2018 06:17:01.338,0.011260272935032845,44067,24653227,29786,-0.012557264417409897,0.7070208787918091,-0.7069916725158691,24653236
06-Nov-2018 06:17:02.338,0.011286688968539238,44067,24653227,29786,-0.01259184442460537,0.7070232629776001,-0.7069882154464722,24653237
06-Nov-2018 06:17:03.338,0.011313505470752716,44067,24653227,29786,-0.012602921575307846,0.7070200443267822,-0.7069909572601318,24653238
06-Nov-2018 06:17:04.338,0.011341897770762444,44067,24653227,29786,-0.012633023783564568,0.707019567489624,-0.7069905996322632,24653239
06-Nov-2018 06:17:05.338,0.011358959600329399,44067,24653227,29786,-0.012663276866078377,0.7070208787918091,-0.7069883346557617,24653240
06-Nov-2018 06:17:06.338,0.011388452723622322,44067,24653227,29786,-0.012687904760241508,0.7070176601409912,-0.7069905996322632,24653241
06-Nov-2018 06:17:07.338,0.011422945186495781,44067,24653227,29786,-0.012708926573395729,0.7070187330245972,-0.7069885730743408,24653242
06-Nov-2018 06:17:08.338,0.011439170688390732,44067,24653227,29786,-0.012739034369587898,0.7070217132568359,-0.7069846391677856,24653243
06-Nov-2018 06:17:09.338,0.011466467753052711,44067,24653227,29786,-0.012769635766744614,0.7070175409317017,-0.7069880962371826,24653244
06-Nov-2018 06:17:10.338,0.011496642604470253,44067,24653227,29786,-0.012787247076630592,0.7070146799087524,-0.706990122795105,24653245
06-Nov-2018 06:17:11.338,0.011519622057676315,44067,24653227,29786,-0.01281476765871048,0.7070175409317017,-0.7069864273071289,24653246
06-Nov-2018 06:17:12.338,0.011538960039615631,44067,24653227,29786,-0.012844817712903023,0.7070173025131226,-0.7069854736328125,24653247
06-Nov-2018 06:17:13.338,0.011571833863854408,44067,24653227,29786,-0.012865906581282616,0.7070136070251465,-0.7069883346557617,24653248
06-Nov-2018 06:17:14.338,0.011601133272051811,44067,24653227,29786,-0.01289370283484459,0.7070131301879883,-0.7069876194000244,24653249
06-Nov-2018 06:17:15.338,0.011622045189142227,44067,24653227,29786,-0.012918593361973763,0.7070173025131226,-0.7069828510284424,24653250
06-Nov-2018 06:17:16.338,0.011649321764707565,44067,24653227,29786,-0.012941315770149231,0.7070167064666748,-0.7069827318191528,24653251
06-Nov-2018 06:17:17.338,0.011674778535962105,44067,24653227,29786,-0.012966485694050789,0.70701003074646,-0.7069885730743408,24653252
06-Nov-2018 06:17:18.338,0.011696899309754372,44067,24653227,29786,-0.012995949015021324,0.7070118188858032,-0.7069857120513916,24653253
06-Nov-2018 06:17:19.338,0.011727573350071907,44067,24653227,29786,-0.013025082647800446,0.7070155143737793,-0.7069811820983887,24653254
06-Nov-2018 06:17:20.338,0.011757263913750648,44067,24653227,29786,-0.013045413419604301,0.7070118188858032,-0.7069839239120483,24653255
06-Nov-2018 06:17:21.338,0.011779829859733582,44067,24653227,29786,-0.013075891882181168,0.7070108652114868,-0.7069839239120483,24653256
06-Nov-2018 06:17:22.338,0.011802313849329948,44067,24653227,29786,-0.013102216646075249,0.7070132493972778,-0.7069807052612305,24653257
06-Nov-2018 06:17:23.338,0.01183505728840828,44067,24653259,29779,-0.013124356046319008,0.7070126533508301,-0.7069801092147827,24653258
06-Nov-2018 06:17:24.338,0.011860579252243042,44067,24653259,29779,-0.013149000704288483,0.7070099115371704,-0.706981897354126,24653259
06-Nov-2018 06:17:25.338,0.011876791715621948,44067,24653259,29779,-0.013176128268241882,0.7070101499557495,-0.70698082447052,24653260
06-Nov-2018 06:17:26.338,0.011903909966349602,44067,24653259,29779,-0.013201549649238586,0.7070084810256958,-0.7069817781448364,24653261
06-Nov-2018 06:17:27.338,0.011934664100408554,44067,24653259,29779,-0.013223815709352493,0.7070087194442749,-0.7069807052612305,24653262
06-Nov-2018 06:17:28.338,0.011963462457060814,44067,24653259,29779,-0.013260448351502419,0.7070086002349854,-0.7069793939590454,24653263
06-Nov-2018 06:17:29.338,0.01197897084057331,44099,24653259,29779,-0.013286197558045387,0.7070086002349854,-0.7069789171218872,24653264
06-Nov-2018 06:17:30.338,0.012013427913188934,44099,24653259,29779,-0.013303598389029503,0.7070088386535645,-0.7069778442382812,24653265
06-Nov-2018 06:17:31.338,0.012039998546242714,44099,24653259,29779,-0.013328276574611664,0.7070086002349854,-0.706977128982544,24653266
06-Nov-2018 06:17:32.338,0.012061558663845062,44099,24653259,29779,-0.013360502198338509,0.7070090770721436,-0.7069756984710693,24653267
06-Nov-2018 06:17:33.338,0.012087870389223099,44099,24653259,29779,-0.013387477025389671,0.707005500793457,-0.706978440284729,24653268
06-Nov-2018 06:17:34.338,0.012117082253098488,44099,24653259,29779,-0.01340637356042862,0.7070032358169556,-0.7069797515869141,24653269
06-Nov-2018 06:17:35.338,0.012139229103922844,44099,24653259,29779,-0.013433674350380898,0.7070039510726929,-0.7069777250289917,24653270
06-Nov-2018 06:17:36.338,0.012157823890447617,44099,24653259,29779,-0.013460339978337288,0.7070040702819824,-0.7069768905639648,24653271
06-Nov-2018 06:17:37.338,0.012193022295832634,44099,24653259,29779,-0.013479812070727348,0.7070009708404541,-0.7069790363311768,24653272
06-Nov-2018 06:17:38.338,0.012218043208122253,44099,24653259,29779,-0.013508463278412819,0.7070021629333496,-0.706977128982544,24653273
06-Nov-2018 06:17:39.338,0.012238895520567894,44099,24653259,29779,-0.013541432097554207,0.7070063352584839,-0.7069718837738037,24653274
06-Nov-2018 06:17:40.338,0.012266919016838074,44099,24653259,29779,-0.013566790148615837,0.7070025205612183,-0.7069747447967529,24653275
06-Nov-2018 06:17:41.338,0.012297268956899643,44099,24653259,29779,-0.01358562521636486,0.7070009708404541,-0.7069754600524902,24653276
06-Nov-2018 06:17:42.338,0.012317437678575516,44099,24653259,29779,-0.013613849878311157,0.7070050239562988,-0.7069706916809082,24653277
06-Nov-2018 06:17:43.338,0.012340676039457321,44099,24653259,29779,-0.01364203728735447,0.7070049047470093,-0.7069694995880127,24653278
06-Nov-2018 06:17:44.338,0.012372713536024094,44099,24653259,29779,-0.013663863763213158,0.706999659538269,-0.7069737911224365,24653279
06-Nov-2018 06:17:45.338,0.01239645667374134,44099,24653259,29779,-0.013688188046216965,0.7070003747940063,-0.7069720029830933,24653280
06-Nov-2018 06:17:46.338,0.012421613559126854,44099,24653259,29779,-0.01372082531452179,0.7070027589797974,-0.7069685459136963,24653281
06-Nov-2018 06:17:47.338,0.012452708557248116,44099,24653259,29779,-0.013740668073296547,0.7069990634918213,-0.7069714069366455,24653282
06-Nov-2018 06:17:48.338,0.012477202340960503,44099,24653259,29779,-0.013764651492238045,0.7069964408874512,-0.7069731950759888,24653283
06-Nov-2018 06:17:49.338,0.012496763840317726,44099,24653259,29779,-0.013796670362353325,0.7069994211196899,-0.7069692611694336,24653284
06-Nov-2018 06:17:50.338,0.012523002922534943,44099,24653259,29779,-0.013820130378007889,0.7069998979568481,-0.7069677114486694,24653285
06-Nov-2018 06:17:51.338,0.012557297945022583,44099,24653259,29779,-0.013839172199368477,0.7069979906082153,-0.7069686651229858,24653286
06-Nov-2018 06:17:52.338,0.012574288994073868,44099,24653259,29779,-0.013874895870685577,0.7070003747940063,-0.706965446472168,24653287
06-Nov-2018 06:17:53.338,0.012596772983670235,44099,24653259,29779,-0.013902990147471428,0.7070014476776123,-0.7069634199142456,24653288
06-Nov-2018 06:17:54.338,0.012629177421331406,44099,24653259,29779,-0.01391235925257206,0.706997275352478,-0.7069666385650635,24653289
06-Nov-2018 06:17:55.338,0.01265532337129116,44099,24653291,29786,-0.0139444749802351,0.7069957256317139,-0.7069671154022217,24653290
06-Nov-2018 06:17:56.338,0.012674154713749886,44099,24653291,29786,-0.013976646587252617,0.706998348236084,-0.7069634199142456,24653291
06-Nov-2018 06:17:57.338,0.012708067893981934,44099,24653291,29786,-0.013997945934534073,0.7069939374923706,-0.7069671154022217,24653292
06-Nov-2018 06:17:58.338,0.012736665084958076,44099,24653291,29786,-0.014021255075931549,0.7069913148880005,-0.7069683074951172,24653293
06-Nov-2018 06:17:59.338,0.012752581387758255,44099,24653291,29786,-0.014057092368602753,0.7069958448410034,-0.7069629430770874,24653294
06-Nov-2018 06:18:00.338,0.012780122458934784,44099,24653291,29786,-0.014082195237278938,0.7069953680038452,-0.7069628238677979,24653295
06-Nov-2018 06:18:01.338,0.012814011424779892,44131,24653291,29786,-0.014101259410381317,0.7069920301437378,-0.7069648504257202,24653296
06-Nov-2018 06:18:02.338,0.012836925685405731,44131,24653291,29786,-0.014128731563687325,0.7069952487945557,-0.7069607973098755,24653297
06-Nov-2018 06:18:03.338,0.012855086475610733,44131,24653291,29786,-0.014160187914967537,0.7069969177246094,-0.7069584131240845,24653298
06-Nov-2018 06:18:04.338,0.01288563758134842,44131,24653291,29786,-0.014174267649650574,0.70699143409729,-0.7069629430770874,24653299
06-Nov-2018 06:18:05.338,0.012913590297102928,44131,24653291,29786,-0.014198947697877884,0.7069915533065796,-0.7069617509841919,24653300
06-Nov-2018 06:18:06.338,0.01293378695845604,44131,24653291,29786,-0.014232449233531952,0.7069952487945557,-0.7069568634033203,24653301
06-Nov-2018 06:18:07.338,0.012961363419890404,44131,24653291,29786,-0.01425800658762455,0.7069929838180542,-0.7069581747055054,24653302
06-Nov-2018 06:18:08.338,0.012995818629860878,44131,24653291,29786,-0.014281408861279488,0.7069888114929199,-0.7069612741470337,24653303
06-Nov-2018 06:18:09.338,0.013016557320952415,44131,24653291,29786,-0.01431223377585411,0.70699143409729,-0.7069575786590576,24653304
06-Nov-2018 06:18:10.338,0.01303836889564991,44131,24653291,29786,-0.014343298971652985,0.706990122795105,-0.7069578170776367,24653305
06-Nov-2018 06:18:11.338,0.013070764020085335,44131,24653291,29786,-0.014359753578901291,0.7069875001907349,-0.70695960521698,24653306
06-Nov-2018 06:18:12.338,0.013092046603560448,44131,24653291,29786,-0.014383208006620407,0.706986665725708,-0.70695960521698,24653307
06-Nov-2018 06:18:13.338,0.01311432383954525,44131,24653291,29786,-0.014413734897971153,0.7069891691207886,-0.7069560289382935,24653308
06-Nov-2018 06:18:14.338,0.013145023956894875,44131,24653291,29786,-0.014435159042477608,0.7069865465164185,-0.7069576978683472,24653309
06-Nov-2018 06:18:15.338,0.01317080482840538,44131,24653291,29786,-0.014460373669862747,0.7069875001907349,-0.7069559097290039,24653310
06-Nov-2018 06:18:16.338,0.013195345178246498,44131,24653291,29786,-0.014492493122816086,0.7069878578186035,-0.7069540023803711,24653311
06-Nov-2018 06:18:17.338,0.01322479173541069,44131,24653291,29786,-0.014514932408928871,0.7069878578186035,-0.7069535255432129,24653312
06-Nov-2018 06:18:18.338,0.013255823403596878,44131,24653291,29786,-0.014541447162628174,0.7069834470748901,-0.7069567441940308,24653313
06-Nov-2018 06:18:19.338,0.01327301375567913,44131,24653291,29786,-0.014569245278835297,0.7069859504699707,-0.7069529294967651,24653314
06-Nov-2018 06:18:20.338,0.013297416269779205,44131,24653291,29786,-0.0145961232483387,0.706987738609314,-0.706950306892395,24653315
06-Nov-2018 06:18:21.338,0.013329865410923958,44131,24653291,29786,-0.014619138091802597,0.706983208656311,-0.7069540023803711,24653316
06-Nov-2018 06:18:22.338,0.01335267536342144,44131,24653291,29786,-0.014645485207438469,0.7069848775863647,-0.7069511413574219,24653317
06-Nov-2018 06:18:23.338,0.01337241567671299,44131,24653291,29786,-0.014670813456177711,0.7069861888885498,-0.70694899559021,24653318
06-Nov-2018 06:18:24.338,0.013401610776782036,44131,24653291,29786,-0.01469295471906662,0.7069840431213379,-0.7069500684738159,24653319
06-Nov-2018 06:18:25.338,0.013433866202831268,44131,24653291,29786,-0.014720229431986809,0.7069807052612305,-0.7069523334503174,24653320
06-Nov-2018 06:18:26.338,0.013457141816616058,44131,24653291,29786,-0.014752879738807678,0.7069811820983887,-0.7069507837295532,24653321
06-Nov-2018 06:18:27.338,0.013480659574270248,44131,24653323,29773,-0.014778649434447289,0.70698082447052,-0.7069497108459473,24653322
06-Nov-2018 06:18:28.338,0.013510582968592644,44131,24653323,29773,-0.014802247285842896,0.7069789171218872,-0.7069506645202637,24653323
06-Nov-2018 06:18:29.338,0.01353650726377964,44131,24653323,29773,-0.01482698880136013,0.7069782018661499,-0.7069505453109741,24653324
06-Nov-2018 06:18:30.338,0.013554012402892113,44131,24653323,29773,-0.0148554015904665,0.7069805860519409,-0.7069470882415771,24653325
06-Nov-2018 06:18:31.338,0.01357993483543396,44131,24653323,29773,-0.01487971842288971,0.7069798707962036,-0.7069467306137085,24653326
06-Nov-2018 06:18:32.338,0.01361236721277237,44131,24653323,29773,-0.014903193339705467,0.7069780826568604,-0.7069476842880249,24653327
06-Nov-2018 06:18:33.338,0.013636235147714615,44163,24653323,29773,-0.014931995421648026,0.706978440284729,-0.7069460153579712,24653328
06-Nov-2018 06:18:34.338,0.01365790143609047,44163,24653323,29773,-0.014957912266254425,0.7069786787033081,-0.7069451808929443,24653329
06-Nov-2018 06:18:35.338,0.013688592240214348,44163,24653323,29773,-0.014981534332036972,0.7069774866104126,-0.7069453001022339,24653330
06-Nov-2018 06:18:36.338,0.013713693246245384,44163,24653323,29773,-0.015005413442850113,0.7069753408432007,-0.7069462537765503,24653331
06-Nov-2018 06:18:37.338,0.013737106695771217,44163,24653323,29773,-0.015036826953291893,0.7069764137268066,-0.7069442272186279,24653332
06-Nov-2018 06:18:38.338,0.013765322044491768,44163,24653323,29773,-0.015059307217597961,0.706974983215332,-0.7069443464279175,24653333
06-Nov-2018 06:18:39.338,0.01379380188882351,44163,24653323,29773,-0.01508127711713314,0.706973671913147,-0.7069447040557861,24653334
06-Nov-2018 06:18:40.338,0.01381240040063858,44163,24653323,29773,-0.0151139497756958,0.7069745063781738,-0.7069429159164429,24653335
06-Nov-2018 06:18:41.338,0.01384013518691063,44163,24653323,29773,-0.015136726200580597,0.7069735527038574,-0.7069427967071533,24653336
06-Nov-2018 06:18:42.338,0.013868490234017372,44163,24653323,29773,-0.015160121023654938,0.7069721221923828,-0.7069430351257324,24653337
06-Nov-2018 06:18:43.339,0.013892589136958122,44163,24653323,29773,-0.015184232965111732,0.7069730758666992,-0.7069413661956787,24653338
06-Nov-2018 06:18:44.339,0.013918351382017136,44163,24653323,29773,-0.015215147286653519,0.7069735527038574,-0.7069395780563354,24653339
06-Nov-2018 06:18:45.339,0.013945326209068298,44163,24653323,29773,-0.0152407456189394,0.7069705724716187,-0.7069414854049683,24653340
06-Nov-2018 06:18:46.339,0.013974033296108246,44163,24653323,29773,-0.015264548361301422,0.7069706916809082,-0.7069399356842041,24653341
06-Nov-2018 06:18:47.339,0.013994215056300163,44163,24653323,29773,-0.015295786783099174,0.7069735527038574,-0.7069363594055176,24653342
06-Nov-2018 06:18:48.339,0.014020489528775215,44163,24653323,29773,-0.015318628400564194,0.7069686651229858,-0.7069400548934937,24653343
06-Nov-2018 06:18:49.339,0.014051076024770737,44163,24653323,29773,-0.015340281650424004,0.7069659233093262,-0.7069417238235474,24653344
06-Nov-2018 06:18:50.339,0.014072928577661514,44163,24653323,29773,-0.015368083491921425,0.7069673538208008,-0.7069392204284668,24653345
06-Nov-2018 06:18:51.339,0.014093682169914246,44163,24653323,29773,-0.015391798689961433,0.7069704532623291,-0.7069352865219116,24653346
06-Nov-2018 06:18:52.339,0.014124706387519836,44163,24653323,29773,-0.01541469618678093,0.7069658041000366,-0.7069387435913086,24653347
06-Nov-2018 06:18:53.339,0.014150863513350487,44163,24653323,29773,-0.015438597649335861,0.7069671154022217,-0.7069364786148071,24653348
06-Nov-2018 06:18:54.339,0.01417313888669014,44163,24653323,29773,-0.01547139510512352,0.7069697380065918,-0.706932544708252,24653349
06-Nov-2018 06:18:55.339,0.014200009405612946,44163,24653323,29773,-0.015495015308260918,0.706965446472168,-0.7069360017776489,24653350
06-Nov-2018 06:18:56.339,0.014230113476514816,44163,24653323,29773,-0.015517257153987885,0.7069623470306396,-0.7069379091262817,24653351
06-Nov-2018 06:18:57.339,0.014250602573156357,44163,24653323,29773,-0.01555088721215725,0.706965446472168,-0.706933856010437,24653352
06-Nov-2018 06:18:58.339,0.014275288209319115,44163,24653323,29773,-0.01557445153594017,0.7069656848907471,-0.7069323062896729,24653353
06-Nov-2018 06:18:59.339,0.014301039278507233,44163,24653355,29786,-0.015596656128764153,0.7069629430770874,-0.7069340944290161,24653354
06-Nov-2018 06:19:00.339,0.01432553306221962,44163,24653355,29786,-0.015626728534698486,0.7069622278213501,-0.706933856010437,24653355
06-Nov-2018 06:19:01.339,0.014350181445479393,44163,24653355,29786,-0.015653792768716812,0.706965446472168,-0.7069295644760132,24653356
06-Nov-2018 06:19:02.339,0.014380598440766335,44163,24653355,29786,-0.01567402109503746,0.7069627046585083,-0.7069313526153564,24653357
06-Nov-2018 06:19:03.339,0.014408476650714874,44163,24653355,29786,-0.015697989612817764,0.7069598436355591,-0.706932783126831,24653358
06-Nov-2018 06:19:04.339,0.014437435194849968,44163,24653355,29786,-0.0157315656542778,0.7069642543792725,-0.7069272994995117,24653359
06-Nov-2018 06:19:05.339,0.014454131945967674,44195,24653355,29786,-0.01575446128845215,0.7069611549377441,-0.7069294452667236,24653360
06-Nov-2018 06:19:06.339,0.014485456049442291,44195,24653355,29786,-0.015773050487041473,0.7069593667984009,-0.7069302797317505,24653361
06-Nov-2018 06:19:07.339,0.014505920931696892,44195,24653355,29786,-0.01580364629626274,0.70695960521698,-0.7069288492202759,24653362
06-Nov-2018 06:19:08.339,0.014529388397932053,44195,24653355,29786,-0.015832923352718353,0.7069591283798218,-0.7069281339645386,24653363
06-Nov-2018 06:19:09.339,0.014558911323547363,44195,24653355,29786,-0.015852127224206924,0.7069590091705322,-0.7069272994995117,24653364
06-Nov-2018 06:19:10.339,0.014585152268409729,44195,24653355,29786,-0.01587626338005066,0.7069579362869263,-0.7069271802902222,24653365
06-Nov-2018 06:19:11.339,0.014608088880777359,44195,24653355,29786,-0.015908721834421158,0.7069581747055054,-0.7069255113601685,24653366
06-Nov-2018 06:19:12.339,0.014636017382144928,44195,24653355,29786,-0.015928994864225388,0.706955075263977,-0.7069275379180908,24653367
06-Nov-2018 06:19:13.339,0.014664657413959503,44195,24653355,29786,-0.015954282134771347,0.7069554328918457,-0.7069261074066162,24653368
06-Nov-2018 06:19:14.339,0.014688678085803986,44195,24653355,29786,-0.01598615199327469,0.7069571018218994,-0.706923246383667,24653369
06-Nov-2018 06:19:15.339,0.014710772782564163,44195,24653355,29786,-0.016011804342269897,0.7069568634033203,-0.7069225311279297,24653370
06-Nov-2018 06:19:16.339,0.014741981402039528,44195,24653355,29786,-0.01603110507130623,0.7069538831710815,-0.706924319267273,24653371
06-Nov-2018 06:19:17.339,0.014763787388801575,44195,24653355,29786,-0.01606138050556183,0.706956148147583,-0.7069212198257446,24653372
06-Nov-2018 06:19:18.339,0.01478496752679348,44195,24653355,29786,-0.016086939722299576,0.7069567441940308,-0.7069194316864014,24653373
06-Nov-2018 06:19:19.339,0.01481274701654911,44195,24653355,29786,-0.016108762472867966,0.7069528102874756,-0.706922173500061,24653374
06-Nov-2018 06:19:20.339,0.014841724187135696,44195,24653355,29786,-0.016134239733219147,0.7069525718688965,-0.7069214582443237,24653375
06-Nov-2018 06:19:21.339,0.0148637555539608,44195,24653355,29786,-0.016161691397428513,0.706954836845398,-0.7069181203842163,24653376
06-Nov-2018 06:19:22.339,0.014894815161824226,44195,24653355,29786,-0.016190219670534134,0.7069520950317383,-0.7069195508956909,24653377
06-Nov-2018 06:19:23.339,0.014923028647899628,44195,24653355,29786,-0.016212191432714462,0.7069476842880249,-0.7069225311279297,24653378
06-Nov-2018 06:19:24.339,0.014944745227694511,44195,24653355,29786,-0.016242075711488724,0.7069509029388428,-0.7069183588027954,24653379
06-Nov-2018 06:19:25.339,0.014971237629652023,44195,24653355,29786,-0.016266677528619766,0.706952691078186,-0.7069153785705566,24653380
06-Nov-2018 06:19:26.339,0.014998074620962143,44195,24653355,29786,-0.016291379928588867,0.7069492340087891,-0.7069177627563477,24653381
06-Nov-2018 06:19:27.339,0.015023687854409218,44195,24653355,29786,-0.016320381313562393,0.7069473266601562,-0.706918478012085,24653382
06-Nov-2018 06:19:28.339,0.015047341585159302,44195,24653355,29786,-0.016349181532859802,0.7069487571716309,-0.7069159746170044,24653383
06-Nov-2018 06:19:29.339,0.015074159950017929,44195,24653355,29786,-0.016369841992855072,0.7069506645202637,-0.7069131135940552,24653384
06-Nov-2018 06:19:30.339,0.015104487538337708,44195,24653355,29786,-0.016393017023801804,0.706946849822998,-0.7069154977798462,24653385
06-Nov-2018 06:19:31.339,0.015122510492801666,44195,24653387,29779,-0.016425754874944687,0.7069472074508667,-0.7069140672683716,24653386
06-Nov-2018 06:19:32.339,0.015147153288125992,44195,24653387,29779,-0.016450349241495132,0.7069476842880249,-0.7069125175476074,24653387
06-Nov-2018 06:19:33.339,0.015177702531218529,44195,24653387,29779,-0.0164690762758255,0.7069478034973145,-0.7069114446640015,24653388
06-Nov-2018 06:19:34.339,0.015203742310404778,44195,24653387,29779,-0.016499239951372147,0.7069442272186279,-0.7069134712219238,24653389
06-Nov-2018 06:19:35.339,0.015225671231746674,44195,24653387,29779,-0.016526874154806137,0.7069445848464966,-0.7069119215011597,24653390
06-Nov-2018 06:19:36.339,0.015257194638252258,44195,24653387,29779,-0.016543496400117874,0.7069449424743652,-0.7069107294082642,24653391
06-Nov-2018 06:19:37.339,0.015287194401025772,44227,24653387,29779,-0.016574162989854813,0.706943154335022,-0.7069110870361328,24653392
06-Nov-2018 06:19:38.339,0.015305539593100548,44227,24653387,29779,-0.016606580466032028,0.7069427967071533,-0.706910252571106,24653393
06-Nov-2018 06:19:39.339,0.015333881601691246,44227,24653387,29779,-0.01663248986005783,0.7069418430328369,-0.7069101333618164,24653394
06-Nov-2018 06:19:40.339,0.015366505831480026,44227,24653387,29779,-0.016653958708047867,0.7069402933120728,-0.7069106101989746,24653395
06-Nov-2018 06:19:41.339,0.015386257320642471,44227,24653387,29779,-0.016680840402841568,0.7069427967071533,-0.7069070339202881,24653396
06-Nov-2018 06:19:42.339,0.01540917158126831,44227,24653387,29779,-0.01670832559466362,0.7069401741027832,-0.706908106803894,24653397
06-Nov-2018 06:19:43.339,0.01543874479830265,44227,24653387,29779,-0.016729965806007385,0.7069388628005981,-0.7069083452224731,24653398
06-Nov-2018 06:19:44.339,0.015462178736925125,44227,24653387,29779,-0.016757339239120483,0.7069391012191772,-0.7069070339202881,24653399
06-Nov-2018 06:19:45.339,0.015482373535633087,44227,24653387,29779,-0.01678064465522766,0.7069417238235474,-0.7069031000137329,24653400
06-Nov-2018 06:19:46.339,0.015509434044361115,44227,24653387,29779,-0.016805410385131836,0.7069377899169922,-0.7069059610366821,24653401
06-Nov-2018 06:19:47.339,0.01554032787680626,44227,24653387,29779,-0.016835201531648636,0.7069360017776489,-0.7069064378738403,24653402
06-Nov-2018 06:19:48.339,0.01556675136089325,44227,24653387,29779,-0.016865380108356476,0.706937313079834,-0.7069038152694702,24653403
06-Nov-2018 06:19:49.339,0.015593431890010834,44227,24653387,29779,-0.016891367733478546,0.7069370746612549,-0.7069027423858643,24653404
06-Nov-2018 06:19:50.339,0.01562001183629036,44227,24653387,29779,-0.01691174879670143,0.7069334983825684,-0.7069054841995239,24653405
06-Nov-2018 06:19:51.339,0.015646692365407944,44227,24653387,29779,-0.016938284039497375,0.7069340944290161,-0.7069035768508911,24653406
06-Nov-2018 06:19:52.339,0.01566789671778679,44227,24653387,29779,-0.016966339200735092,0.7069376707077026,-0.7068988084793091,24653407
06-Nov-2018 06:19:53.339,0.015697799623012543,44227,24653387,29779,-0.016990981996059418,0.7069351673126221,-0.706899881362915,24653408
06-Nov-2018 06:19:54.339,0.015720374882221222,44227,24653387,29779,-0.01701364293694496,0.7069339752197266,-0.7069002389907837,24653409
06-Nov-2018 06:19:55.339,0.015746325254440308,44227,24653387,29779,-0.01704004779458046,0.7069326639175415,-0.7069003582000732,24653410
06-Nov-2018 06:19:56.339,0.015771910548210144,44227,24653387,29779,-0.017063822597265244,0.7069332599639893,-0.70689857006073,24653411
06-Nov-2018 06:19:57.339,0.015798386186361313,44227,24653387,29779,-0.01709374412894249,0.7069299221038818,-0.7069005966186523,24653412
06-Nov-2018 06:19:58.339,0.01582394540309906,44227,24653387,29779,-0.01711949333548546,0.7069315910339355,-0.7068978548049927,24653413
06-Nov-2018 06:19:59.339,0.015854060649871826,44227,24653387,29779,-0.017149660736322403,0.7069305181503296,-0.7068977355957031,24653414
06-Nov-2018 06:20:00.339,0.015879590064287186,44227,24653387,29779,-0.01716955006122589,0.7069299221038818,-0.7068971395492554,24653415
06-Nov-2018 06:20:01.339,0.015902992337942123,44227,24653387,29779,-0.017199348658323288,0.7069293260574341,-0.7068964242935181,24653416
06-Nov-2018 06:20:02.339,0.0159262977540493,44227,24653387,29779,-0.017224282026290894,0.7069306373596191,-0.706894040107727,24653417
06-Nov-2018 06:20:03.339,0.01595453917980194,44227,24653419,29779,-0.017245519906282425,0.7069293260574341,-0.7068941593170166,24653418
06-Nov-2018 06:20:04.339,0.01597750186920166,44227,24653419,29779,-0.017268162220716476,0.7069281339645386,-0.7068941593170166,24653419
06-Nov-2018 06:20:05.339,0.016003869473934174,44227,24653419,29779,-0.017294812947511673,0.7069272994995117,-0.706893801689148,24653420
06-Nov-2018 06:20:06.339,0.01602935791015625,44227,24653419,29779,-0.01732078194618225,0.7069249153137207,-0.706895112991333,24653421
06-Nov-2018 06:20:07.339,0.016062557697296143,44227,24653419,29779,-0.01734573394060135,0.7069255113601685,-0.7068930864334106,24653422
06-Nov-2018 06:20:08.339,0.01609501987695694,44227,24653419,29779,-0.017375744879245758,0.7069271802902222,-0.7068899869918823,24653423
06-Nov-2018 06:20:09.339,0.01611148566007614,44259,24653419,29779,-0.01740149036049843,0.706924319267273,-0.7068920135498047,24653424
06-Nov-2018 06:20:10.339,0.016140088438987732,44259,24653419,29779,-0.017428245395421982,0.706924557685852,-0.7068904638290405,24653425
06-Nov-2018 06:20:11.339,0.01616279035806656,44259,24653419,29779,-0.017455291002988815,0.7069230079650879,-0.7068907022476196,24653426
06-Nov-2018 06:20:12.339,0.01618742197751999,44259,24653419,29779,-0.017482824623584747,0.7069238424301147,-0.7068883180618286,24653427
06-Nov-2018 06:20:13.339,0.016213245689868927,44259,24653419,29779,-0.017510022968053818,0.7069202661514282,-0.7068908214569092,24653428
06-Nov-2018 06:20:14.339,0.016240645200014114,44259,24653419,29779,-0.017529096454381943,0.7069205045700073,-0.7068893909454346,24653429
06-Nov-2018 06:20:15.339,0.016264326870441437,44259,24653419,29779,-0.01755240559577942,0.706920862197876,-0.70688796043396,24653430
06-Nov-2018 06:20:16.339,0.016288474202156067,44259,24653419,29779,-0.017581108957529068,0.7069185972213745,-0.7068889141082764,24653431
06-Nov-2018 06:20:17.339,0.0163152813911438,44259,24653419,29779,-0.01760631427168846,0.7069195508956909,-0.7068867683410645,24653432
06-Nov-2018 06:20:18.339,0.016346275806427002,44259,24653419,29779,-0.017633575946092606,0.7069189548492432,-0.7068859338760376,24653433
06-Nov-2018 06:20:19.339,0.01637101173400879,44259,24653419,29779,-0.01765868440270424,0.7069187164306641,-0.7068849802017212,24653434
06-Nov-2018 06:20:20.339,0.0163935087621212,44259,24653419,29779,-0.017689187079668045,0.7069185972213745,-0.7068839073181152,24653435
06-Nov-2018 06:20:21.339,0.016418471932411194,44259,24653419,29779,-0.01771288737654686,0.706916093826294,-0.7068853378295898,24653436
06-Nov-2018 06:20:22.339,0.016444411128759384,44259,24653419,29779,-0.01773688569664955,0.7069157361984253,-0.7068843841552734,24653437
06-Nov-2018 06:20:23.339,0.016469277441501617,44259,24653419,29779,-0.01776231825351715,0.7069183588027954,-0.7068803310394287,24653438
06-Nov-2018 06:20:24.339,0.01649327576160431,44259,24653419,29779,-0.017788488417863846,0.7069169282913208,-0.7068805694580078,24653439
06-Nov-2018 06:20:25.339,0.016523592174053192,44259,24653419,29779,-0.017812423408031464,0.7069149017333984,-0.7068812847137451,24653440
06-Nov-2018 06:20:26.339,0.01654619723558426,44259,24653419,29779,-0.017837300896644592,0.7069140672683716,-0.706881046295166,24653441
06-Nov-2018 06:20:27.339,0.016571395099163055,44259,24653419,29779,-0.017865430563688278,0.7069137096405029,-0.7068800926208496,24653442
06-Nov-2018 06:20:28.339,0.016596529632806778,44259,24653419,29779,-0.017891086637973785,0.7069119215011597,-0.7068806886672974,24653443
06-Nov-2018 06:20:29.339,0.016629330813884735,44259,24653419,29779,-0.017917606979608536,0.7069120407104492,-0.7068792581558228,24653444
06-Nov-2018 06:20:30.339,0.016655627638101578,44259,24653419,29779,-0.017941448837518692,0.7069121599197388,-0.7068778276443481,24653445
06-Nov-2018 06:20:31.339,0.01667862758040428,44259,24653419,29779,-0.017965052276849747,0.7069131135940552,-0.7068756818771362,24653446
06-Nov-2018 06:20:32.339,0.016703832894563675,44259,24653419,29779,-0.01799386367201805,0.7069113254547119,-0.706876277923584,24653447
06-Nov-2018 06:20:33.339,0.016724195331335068,44259,24653419,29779,-0.0180230513215065,0.7069116830825806,-0.7068748474121094,24653448
06-Nov-2018 06:20:34.339,0.01674804463982582,44259,24653419,29779,-0.018045466393232346,0.7069106101989746,-0.7068743705749512,24653449
06-Nov-2018 06:20:35.339,0.016777675598859787,44259,24653451,29779,-0.01806902140378952,0.7069087028503418,-0.7068750858306885,24653450
06-Nov-2018 06:20:36.339,0.016801025718450546,44259,24653451,29779,-0.01810118928551674,0.7069073915481567,-0.7068750858306885,24653451
06-Nov-2018 06:20:37.339,0.016828082501888275,44259,24653451,29779,-0.018123485147953033,0.7069072723388672,-0.706873893737793,24653452
06-Nov-2018 06:20:38.339,0.016857687383890152,44259,24653451,29779,-0.018146846443414688,0.7069056034088135,-0.7068743705749512,24653453
06-Nov-2018 06:20:39.339,0.01688563823699951,44259,24653451,29779,-0.018177378922700882,0.7069063186645508,-0.7068722248077393,24653454
06-Nov-2018 06:20:40.339,0.016907766461372375,44259,24653451,29779,-0.018204744905233383,0.7069066762924194,-0.7068706750869751,24653455
06-Nov-2018 06:20:41.339,0.01693572849035263,44291,24653451,29779,-0.018225405365228653,0.7069066762924194,-0.7068694829940796,24653456
06-Nov-2018 06:20:42.339,0.016960762441158295,44291,24653451,29779,-0.018250789493322372,0.7069058418273926,-0.7068687677383423,24653457
06-Nov-2018 06:20:43.339,0.016983933746814728,44291,24653451,29779,-0.018275804817676544,0.7069052457809448,-0.7068682909011841,24653458
06-Nov-2018 06:20:44.339,0.017008353024721146,44291,24653451,29779,-0.018302109092473984,0.7069054841995239,-0.7068668603897095,24653459
06-Nov-2018 06:20:45.339,0.017035186290740967,44291,24653451,29779,-0.018325362354516983,0.7069032192230225,-0.7068676948547363,24653460
06-Nov-2018 06:20:46.339,0.017063617706298828,44291,24653451,29779,-0.018353212624788284,0.7069026231765747,-0.706866979598999,24653461
06-Nov-2018 06:20:47.339,0.017084166407585144,44291,24653451,29779,-0.01838236302137375,0.7069013118743896,-0.7068668603897095,24653462
06-Nov-2018 06:20:48.339,0.017116740345954895,44291,24653451,29779,-0.01840963214635849,0.7069008350372314,-0.7068660259246826,24653463
06-Nov-2018 06:20:49.339,0.01714377850294113,44291,24653451,29779,-0.018434517085552216,0.706900954246521,-0.706864595413208,24653464
06-Nov-2018 06:20:50.339,0.017166171222925186,44291,24653451,29779,-0.018457923084497452,0.7069007158279419,-0.7068636417388916,24653465
06-Nov-2018 06:20:51.339,0.017193853855133057,44291,24653451,29779,-0.018488213419914246,0.7068990468978882,-0.7068636417388916,24653466
06-Nov-2018 06:20:52.339,0.01721365749835968,44291,24653451,29779,-0.018513545393943787,0.7068991661071777,-0.7068626880645752,24653467
06-Nov-2018 06:20:53.339,0.017240721732378006,44291,24653451,29779,-0.01853310316801071,0.706897497177124,-0.7068628072738647,24653468
06-Nov-2018 06:20:54.339,0.017265263944864273,44291,24653451,29779,-0.01855936273932457,0.7068964242935181,-0.7068629264831543,24653469
06-Nov-2018 06:20:55.339,0.017293304204940796,44291,24653451,29779,-0.0185866579413414,0.7068954706192017,-0.706862211227417,24653470
06-Nov-2018 06:20:56.339,0.017315585166215897,44291,24653451,29779,-0.01860717684030533,0.7068963050842285,-0.7068603038787842,24653471
06-Nov-2018 06:20:57.339,0.01734795793890953,44291,24653451,29779,-0.018633127212524414,0.7068946361541748,-0.7068607807159424,24653472
06-Nov-2018 06:20:58.339,0.017370618879795074,44291,24653451,29779,-0.018664605915546417,0.706894040107727,-0.7068600654602051,24653473
06-Nov-2018 06:20:59.339,0.017393160611391068,44291,24653451,29779,-0.01869012415409088,0.7068957090377808,-0.7068570852279663,24653474
06-Nov-2018 06:21:00.339,0.01742345094680786,44291,24653451,29779,-0.018715590238571167,0.7068942785263062,-0.7068573236465454,24653475
06-Nov-2018 06:21:01.339,0.017452869564294815,44291,24653451,29779,-0.018742159008979797,0.7068914175033569,-0.7068583965301514,24653476
06-Nov-2018 06:21:02.339,0.017476163804531097,44291,24653451,29779,-0.018770422786474228,0.706892728805542,-0.7068556547164917,24653477
06-Nov-2018 06:21:03.339,0.0175001323223114,44291,24653451,29779,-0.01879499852657318,0.706891655921936,-0.7068558931350708,24653478
06-Nov-2018 06:21:04.339,0.017529215663671494,44291,24653451,29779,-0.018818847835063934,0.7068911790847778,-0.7068548202514648,24653479
06-Nov-2018 06:21:05.339,0.017554886639118195,44291,24653451,29779,-0.018848273903131485,0.7068886756896973,-0.7068558931350708,24653480
06-Nov-2018 06:21:06.339,0.017576150596141815,44291,24653451,29779,-0.01887059211730957,0.7068861722946167,-0.7068573236465454,24653481
06-Nov-2018 06:21:07.339,0.017606236040592194,44291,24653483,29779,-0.018896494060754776,0.7068866491317749,-0.706855297088623,24653482
06-Nov-2018 06:21:08.339,0.017629701644182205,44291,24653483,29779,-0.018918044865131378,0.7068859338760376,-0.706855058670044,24653483
06-Nov-2018 06:21:09.339,0.01765552908182144,44291,24653483,29779,-0.01894361898303032,0.7068877220153809,-0.7068519592285156,24653484
06-Nov-2018 06:21:10.339,0.01768339052796364,44291,24653483,29779,-0.018969301134347916,0.7068862915039062,-0.7068519592285156,24653485
06-Nov-2018 06:21:11.339,0.017708897590637207,44291,24653483,29779,-0.018997933715581894,0.7068876028060913,-0.706849217414856,24653486
06-Nov-2018 06:21:12.339,0.017733246088027954,44291,24653483,29779,-0.019028089940547943,0.7068885564804077,-0.7068468332290649,24653487
06-Nov-2018 06:21:13.339,0.0177573561668396,44323,24653483,29779,-0.01905273273587227,0.7068865299224854,-0.7068475484848022,24653488
06-Nov-2018 06:21:14.339,0.01778315007686615,44323,24653483,29779,-0.019078772515058517,0.7068841457366943,-0.7068487405776978,24653489
06-Nov-2018 06:21:15.339,0.01780838891863823,44323,24653483,29779,-0.019104313105344772,0.7068836688995361,-0.7068479061126709,24653490
06-Nov-2018 06:21:16.339,0.017834119498729706,44323,24653483,29779,-0.01912633702158928,0.7068824768066406,-0.7068474292755127,24653491
06-Nov-2018 06:21:17.339,0.017866995185613632,44323,24653483,29779,-0.019154146313667297,0.7068804502487183,-0.7068482637405396,24653492
06-Nov-2018 06:21:18.339,0.017885491251945496,44323,24653483,29779,-0.019178763031959534,0.706881046295166,-0.7068462371826172,24653493
06-Nov-2018 06:21:19.339,0.01791181042790413,44323,24653483,29779,-0.01920405775308609,0.7068815231323242,-0.7068444490432739,24653494
06-Nov-2018 06:21:20.339,0.01793719455599785,44323,24653483,29779,-0.019227541983127594,0.7068794965744019,-0.7068452835083008,24653495
06-Nov-2018 06:21:21.339,0.01796124130487442,44323,24653483,29779,-0.019252203404903412,0.7068790197372437,-0.7068445682525635,24653496
06-Nov-2018 06:21:22.339,0.01798468455672264,44323,24653483,29779,-0.019285790622234344,0.7068778276443481,-0.7068440914154053,24653497
06-Nov-2018 06:21:23.339,0.018012262880802155,44323,24653483,29779,-0.01930985227227211,0.706877589225769,-0.7068428993225098,24653498
06-Nov-2018 06:21:24.339,0.018040701746940613,44323,24653483,29779,-0.019333314150571823,0.7068780660629272,-0.7068413496017456,24653499
06-Nov-2018 06:21:25.339,0.018066253513097763,44323,24653483,29779,-0.01936500519514084,0.7068758010864258,-0.7068421840667725,24653500
06-Nov-2018 06:21:26.339,0.018092647194862366,44323,24653483,29779,-0.019388973712921143,0.7068763971328735,-0.706839919090271,24653501
06-Nov-2018 06:21:27.339,0.01812203973531723,44323,24653483,29779,-0.019414227455854416,0.7068773508071899,-0.7068372964859009,24653502
06-Nov-2018 06:21:28.339,0.018158700317144394,44323,24653483,29779,-0.01944148913025856,0.7068779468536377,-0.706835150718689,24653503
06-Nov-2018 06:21:29.339,0.018168993294239044,44323,24653483,29779,-0.019466500729322433,0.7068742513656616,-0.7068380117416382,24653504
06-Nov-2018 06:21:30.339,0.018194105476140976,44323,24653483,29779,-0.01949363946914673,0.7068722248077393,-0.7068386077880859,24653505
06-Nov-2018 06:21:31.339,0.018220901489257812,44323,24653483,29779,-0.019515469670295715,0.7068719863891602,-0.70683753490448,24653506
06-Nov-2018 06:21:32.339,0.018246982246637344,44323,24653483,29779,-0.019537746906280518,0.7068735361099243,-0.7068347930908203,24653507
06-Nov-2018 06:21:33.339,0.018273156136274338,44323,24653483,29779,-0.019567932933568954,0.7068707942962646,-0.7068361043930054,24653508
06-Nov-2018 06:21:34.339,0.018298763781785965,44323,24653483,29779,-0.019592780619859695,0.7068706750869751,-0.7068347930908203,24653509
06-Nov-2018 06:21:35.339,0.018323246389627457,44323,24653483,29779,-0.019615892320871353,0.7068729400634766,-0.7068314552307129,24653510
06-Nov-2018 06:21:36.339,0.018353033810853958,44323,24653483,29779,-0.01964365690946579,0.7068694829940796,-0.7068334817886353,24653511
06-Nov-2018 06:21:37.339,0.0183771550655365,44323,24653483,29779,-0.01967243105173111,0.7068670988082886,-0.7068344354629517,24653512
06-Nov-2018 06:21:38.339,0.01840195432305336,44323,24653483,29779,-0.019699465483427048,0.7068674564361572,-0.7068322896957397,24653513
06-Nov-2018 06:21:39.339,0.018428392708301544,44323,24653515,29779,-0.019724708050489426,0.7068685293197632,-0.7068299055099487,24653514
06-Nov-2018 06:21:40.339,0.018457289785146713,44323,24653515,29779,-0.01975073665380478,0.7068668603897095,-0.7068302631378174,24653515
06-Nov-2018 06:21:41.339,0.018479786813259125,44323,24653515,29779,-0.019775696098804474,0.7068644762039185,-0.7068312168121338,24653516
06-Nov-2018 06:21:42.339,0.018502436578273773,44323,24653515,29779,-0.019804827868938446,0.7068663835525513,-0.7068279981613159,24653517
06-Nov-2018 06:21:43.339,0.01852763071656227,44323,24653515,29779,-0.019828196614980698,0.7068676948547363,-0.7068253755569458,24653518
06-Nov-2018 06:21:44.339,0.01856299117207527,44323,24653515,29779,-0.01985017955303192,0.7068663835525513,-0.7068248987197876,24653519
06-Nov-2018 06:21:45.339,0.018578004091978073,44355,24653515,29779,-0.019876550883054733,0.7068623304367065,-0.7068277597427368,24653520
06-Nov-2018 06:21:46.339,0.018604934215545654,44355,24653515,29779,-0.01990421861410141,0.706862211227417,-0.7068265676498413,24653521
06-Nov-2018 06:21:47.339,0.01863560453057289,44355,24653515,29779,-0.019927281886339188,0.7068625688552856,-0.706824779510498,24653522
06-Nov-2018 06:21:48.339,0.018660861998796463,44355,24653515,29779,-0.01995212212204933,0.7068616151809692,-0.7068243026733398,24653523
06-Nov-2018 06:21:49.339,0.018686749041080475,44355,24653515,29779,-0.0199824757874012,0.7068600654602051,-0.7068244218826294,24653524
06-Nov-2018 06:21:50.339,0.018713325262069702,44355,24653515,29779,-0.020008500665426254,0.7068608999252319,-0.7068221569061279,24653525
06-Nov-2018 06:21:51.339,0.018741708248853683,44355,24653515,29779,-0.020032089203596115,0.7068606615066528,-0.7068208456039429,24653526
06-Nov-2018 06:21:52.339,0.018763180822134018,44355,24653515,29779,-0.02006116881966591,0.7068572044372559,-0.7068226337432861,24653527
06-Nov-2018 06:21:53.339,0.018786247819662094,44355,24653515,29779,-0.02008669078350067,0.7068547010421753,-0.7068240642547607,24653528
06-Nov-2018 06:21:54.339,0.018811210989952087,44355,24653515,29779,-0.020109206438064575,0.7068580389022827,-0.7068194150924683,24653529
06-Nov-2018 06:21:55.339,0.018835488706827164,44355,24653515,29779,-0.02013123780488968,0.7068586349487305,-0.7068172693252563,24653530
06-Nov-2018 06:21:56.339,0.018863536417484283,44355,24653515,29779,-0.02016078308224678,0.706855058670044,-0.7068196535110474,24653531
06-Nov-2018 06:21:57.339,0.018886901438236237,44355,24653515,29779,-0.020190030336380005,0.7068541049957275,-0.7068191766738892,24653532
06-Nov-2018 06:21:58.339,0.018914926797151566,44355,24653515,29779,-0.02021150290966034,0.7068576812744141,-0.7068140506744385,24653533
06-Nov-2018 06:21:59.339,0.018944106996059418,44355,24653515,29779,-0.02023763582110405,0.7068544626235962,-0.7068154811859131,24653534
06-Nov-2018 06:22:00.339,0.018968697637319565,44355,24653515,29779,-0.020264245569705963,0.7068514823913574,-0.7068175077438354,24653535
06-Nov-2018 06:22:01.339,0.018991708755493164,44355,24653515,29779,-0.020294740796089172,0.7068502902984619,-0.7068170309066772,24653536
06-Nov-2018 06:22:02.339,0.01901863142848015,44355,24653515,29779,-0.020315255969762802,0.7068523168563843,-0.7068135738372803,24653537
06-Nov-2018 06:22:03.339,0.019049037247896194,44355,24653515,29779,-0.020335163921117783,0.7068508863449097,-0.7068136930465698,24653538
06-Nov-2018 06:22:04.339,0.019073251634836197,44355,24653515,29779,-0.020365700125694275,0.7068506479263306,-0.7068126201629639,24653539
06-Nov-2018 06:22:05.339,0.019096780568361282,44355,24653515,29779,-0.02039586380124092,0.7068504095077515,-0.7068111896514893,24653540
06-Nov-2018 06:22:06.339,0.01912461593747139,44355,24653515,29779,-0.02041579782962799,0.7068511247634888,-0.7068091630935669,24653541
06-Nov-2018 06:22:07.339,0.019151080399751663,44355,24653515,29779,-0.020444143563508987,0.7068487405776978,-0.7068101167678833,24653542
06-Nov-2018 06:22:08.339,0.019172154366970062,44355,24653515,29779,-0.020468764007091522,0.7068456411361694,-0.706811785697937,24653543
06-Nov-2018 06:22:09.339,0.019197240471839905,44355,24653515,29779,-0.020496156066656113,0.7068458795547485,-0.7068103551864624,24653544
06-Nov-2018 06:22:10.339,0.019224777817726135,44355,24653515,29779,-0.020518846809864044,0.7068469524383545,-0.7068076133728027,24653545
06-Nov-2018 06:22:11.339,0.019250623881816864,44355,24653547,29779,-0.020546920597553253,0.7068464756011963,-0.7068066596984863,24653546
06-Nov-2018 06:22:12.339,0.019273657351732254,44355,24653547,29779,-0.020570632070302963,0.7068443298339844,-0.7068076133728027,24653547
06-Nov-2018 06:22:13.339,0.019300568848848343,44355,24653547,29779,-0.020597361028194427,0.7068439722061157,-0.7068064212799072,24653548
06-Nov-2018 06:22:14.339,0.01932680979371071,44355,24653547,29779,-0.020624548196792603,0.706845760345459,-0.7068030834197998,24653549
06-Nov-2018 06:22:15.339,0.019353214651346207,44355,24653547,29779,-0.020650114864110947,0.7068440914154053,-0.7068033218383789,24653550
06-Nov-2018 06:22:16.339,0.019383620470762253,44355,24653547,29779,-0.020675193518400192,0.7068405151367188,-0.7068053483963013,24653551
06-Nov-2018 06:22:17.339,0.019405409693717957,44387,24653547,29779,-0.02070508897304535,0.7068414688110352,-0.7068026065826416,24653552
06-Nov-2018 06:22:18.339,0.019434738904237747,44387,24653547,29779,-0.020727232098579407,0.7068425416946411,-0.706800103187561,24653553
06-Nov-2018 06:22:19.339,0.019461285322904587,44387,24653547,29779,-0.02075035870075226,0.7068393230438232,-0.7068020105361938,24653554
06-Nov-2018 06:22:20.339,0.019484400749206543,44387,24653547,29779,-0.020774737000465393,0.7068378925323486,-0.7068020105361938,24653555
06-Nov-2018 06:22:21.339,0.019505485892295837,44387,24653547,29779,-0.020800843834877014,0.7068387269973755,-0.7067998647689819,24653556
06-Nov-2018 06:22:22.339,0.019531067460775375,44387,24653547,29779,-0.020823583006858826,0.7068405151367188,-0.7067967653274536,24653557
06-Nov-2018 06:22:23.339,0.019555173814296722,44387,24653547,29779,-0.020848341286182404,0.7068370580673218,-0.7067989110946655,24653558
06-Nov-2018 06:22:24.339,0.019581664353609085,44387,24653547,29779,-0.02087843418121338,0.7068352699279785,-0.7067992687225342,24653559
06-Nov-2018 06:22:25.339,0.019609007984399796,44387,24653547,29779,-0.020905349403619766,0.7068370580673218,-0.7067954540252686,24653560
06-Nov-2018 06:22:26.339,0.019640550017356873,44387,24653547,29779,-0.020933330059051514,0.7068363428115845,-0.7067946195602417,24653561
06-Nov-2018 06:22:27.339,0.01966400071978569,44387,24653547,29779,-0.020958323031663895,0.7068343162536621,-0.7067952156066895,24653562
06-Nov-2018 06:22:28.339,0.019686318933963776,44387,24653547,29779,-0.0209851935505867,0.706832766532898,-0.706795334815979,24653563
06-Nov-2018 06:22:29.339,0.019714288413524628,44387,24653547,29779,-0.02100568264722824,0.7068333625793457,-0.7067934274673462,24653564
06-Nov-2018 06:22:30.339,0.019740112125873566,44387,24653547,29779,-0.021033942699432373,0.706833004951477,-0.7067921161651611,24653565
06-Nov-2018 06:22:31.339,0.019762523472309113,44387,24653547,29779,-0.02105756103992462,0.7068290710449219,-0.7067948579788208,24653566
06-Nov-2018 06:22:32.339,0.01978718489408493,44387,24653547,29779,-0.0210859514772892,0.7068263292312622,-0.7067962884902954,24653567
06-Nov-2018 06:22:33.339,0.019816875457763672,44387,24653547,29779,-0.02111135423183441,0.7068310976028442,-0.7067896127700806,24653568
06-Nov-2018 06:22:34.339,0.019845161586999893,44387,24653547,29779,-0.021134912967681885,0.7068300247192383,-0.7067892551422119,24653569
06-Nov-2018 06:22:35.339,0.019868146628141403,44387,24653547,29779,-0.02116549387574196,0.7068281173706055,-0.7067898511886597,24653570
06-Nov-2018 06:22:36.339,0.019894979894161224,44387,24653547,29779,-0.021190255880355835,0.7068288326263428,-0.7067878246307373,24653571
06-Nov-2018 06:22:37.339,0.019918564707040787,44387,24653547,29779,-0.02121603488922119,0.706830620765686,-0.7067840099334717,24653572
06-Nov-2018 06:22:38.339,0.019945643842220306,44387,24653547,29779,-0.02123970538377762,0.7068283557891846,-0.7067849636077881,24653573
06-Nov-2018 06:22:39.339,0.019968140870332718,44387,24653547,29779,-0.02126443013548851,0.706824541091919,-0.7067875862121582,24653574
06-Nov-2018 06:22:40.339,0.019990090280771255,44387,24653547,29779,-0.02128538489341736,0.706824779510498,-0.7067859172821045,24653575
06-Nov-2018 06:22:41.339,0.02001909166574478,44387,24653547,29779,-0.02131538838148117,0.7068251371383667,-0.7067837715148926,24653576
06-Nov-2018 06:22:42.339,0.020047765225172043,44387,24653547,29779,-0.02134076878428459,0.7068256139755249,-0.7067819833755493,24653577
06-Nov-2018 06:22:43.339,0.020074456930160522,44387,24653579,29779,-0.021365005522966385,0.7068201303482056,-0.706786036491394,24653578
06-Nov-2018 06:22:44.339,0.020099733024835587,44387,24653579,29779,-0.021392814815044403,0.7068202495574951,-0.7067840099334717,24653579
06-Nov-2018 06:22:45.339,0.020125392824411392,44387,24653579,29779,-0.021417733281850815,0.7068243026733398,-0.7067786455154419,24653580
06-Nov-2018 06:22:46.339,0.020148087292909622,44387,24653579,29779,-0.021447286009788513,0.7068216800689697,-0.7067797183990479,24653581
06-Nov-2018 06:22:47.339,0.020173072814941406,44387,24653579,29779,-0.02147165685892105,0.7068173885345459,-0.7067821025848389,24653582
06-Nov-2018 06:22:48.339,0.02020920440554619,44387,24653579,29779,-0.02149679884314537,0.7068201303482056,-0.7067775726318359,24653583
06-Nov-2018 06:22:49.339,0.020225554704666138,44419,24653579,29779,-0.021523114293813705,0.7068204879760742,-0.7067759037017822,24653584
06-Nov-2018 06:22:50.339,0.020252801477909088,44419,24653579,29779,-0.02154596522450447,0.7068195343017578,-0.7067757844924927,24653585
06-Nov-2018 06:22:51.339,0.020278360694646835,44419,24653579,29779,-0.02157485857605934,0.706815242767334,-0.7067785263061523,24653586
06-Nov-2018 06:22:52.339,0.020306508988142014,44419,24653579,29779,-0.021602652966976166,0.706815242767334,-0.7067766189575195,24653587
06-Nov-2018 06:22:53.339,0.020329870283603668,44419,24653579,29779,-0.021627001464366913,0.7068190574645996,-0.706771731376648,24653588
06-Nov-2018 06:22:54.339,0.020358514040708542,44419,24653579,29779,-0.02165272831916809,0.7068122625350952,-0.7067767381668091,24653589
06-Nov-2018 06:22:55.339,0.020381182432174683,44419,24653579,29779,-0.021678578108549118,0.7068097591400146,-0.706777811050415,24653590
06-Nov-2018 06:22:56.339,0.020405549556016922,44419,24653579,29779,-0.021705012768507004,0.7068122625350952,-0.7067739963531494,24653591
06-Nov-2018 06:22:57.339,0.02043372020125389,44419,24653579,29779,-0.02172907441854477,0.7068159580230713,-0.7067686319351196,24653592
06-Nov-2018 06:22:58.339,0.020464614033699036,44419,24653579,29779,-0.021753426641225815,0.7068103551864624,-0.7067723274230957,24653593
06-Nov-2018 06:22:59.339,0.02048904076218605,44419,24653579,29779,-0.021785341203212738,0.7068110704421997,-0.7067703008651733,24653594
06-Nov-2018 06:23:00.339,0.02051374316215515,44419,24653579,29779,-0.02181074023246765,0.7068138122558594,-0.7067657709121704,24653595
06-Nov-2018 06:23:01.339,0.02054351195693016,44419,24653579,29779,-0.021832194179296494,0.7068126201629639,-0.7067654132843018,24653596
06-Nov-2018 06:23:02.339,0.0205707885324955,44419,24653579,29779,-0.021858446300029755,0.7068077325820923,-0.7067687511444092,24653597
06-Nov-2018 06:23:03.339,0.020587902516126633,44419,24653579,29779,-0.021889958530664444,0.7068057060241699,-0.7067693471908569,24653598
06-Nov-2018 06:23:04.339,0.02061951905488968,44419,24653579,29779,-0.021915629506111145,0.7068078517913818,-0.7067656517028809,24653599
06-Nov-2018 06:23:05.339,0.020646516233682632,44419,24653579,29779,-0.021940384060144424,0.7068064212799072,-0.7067655324935913,24653600
06-Nov-2018 06:23:06.339,0.02066827565431595,44419,24653579,29779,-0.02196313813328743,0.706804633140564,-0.70676589012146,24653601
06-Nov-2018 06:23:07.339,0.020691663026809692,44419,24653579,29779,-0.021990999579429626,0.7068021297454834,-0.7067667245864868,24653602
06-Nov-2018 06:23:08.339,0.020719360560178757,44419,24653579,29779,-0.02201574668288231,0.7068057060241699,-0.7067615985870361,24653603
06-Nov-2018 06:23:09.339,0.02074715495109558,44419,24653579,29779,-0.022039104253053665,0.7068063020706177,-0.7067596912384033,24653604
06-Nov-2018 06:23:10.339,0.02077168971300125,44419,24653579,29779,-0.022065963596105576,0.7068015336990356,-0.7067629098892212,24653605
06-Nov-2018 06:23:11.339,0.020799066871404648,44419,24653579,29779,-0.022094089537858963,0.7067989110946655,-0.706763744354248,24653606
06-Nov-2018 06:23:12.339,0.02082614228129387,44419,24653579,29779,-0.02212018519639969,0.7068017721176147,-0.7067594528198242,24653607
06-Nov-2018 06:23:13.339,0.020849626511335373,44419,24653579,29779,-0.022141698747873306,0.7068030834197998,-0.706756591796875,24653608
06-Nov-2018 06:23:14.339,0.020879678428173065,44419,24653579,29779,-0.02217106521129608,0.7067989110946655,-0.7067587375640869,24653609
06-Nov-2018 06:23:15.339,0.02090492472052574,44419,24653611,29779,-0.022198401391506195,0.706796407699585,-0.7067596912384033,24653610
06-Nov-2018 06:23:16.339,0.020931493490934372,44419,24653611,29779,-0.022225510329008102,0.7068006992340088,-0.7067534923553467,24653611
06-Nov-2018 06:23:17.339,0.020954474806785583,44419,24653611,29779,-0.022250182926654816,0.7067986726760864,-0.7067543268203735,24653612
06-Nov-2018 06:23:18.339,0.020979925990104675,44419,24653611,29779,-0.022271838039159775,0.7067939043045044,-0.7067577838897705,24653613
06-Nov-2018 06:23:19.339,0.021001029759645462,44419,24653611,29779,-0.02229912579059601,0.7067937850952148,-0.7067563533782959,24653614
06-Nov-2018 06:23:20.339,0.021027736365795135,44419,24653611,29779,-0.022321324795484543,0.7067979574203491,-0.7067506313323975,24653615
06-Nov-2018 06:23:21.339,0.02105613797903061,44451,24653611,29779,-0.022341344505548477,0.7067961692810059,-0.7067509889602661,24653616
06-Nov-2018 06:23:22.339,0.021080680191516876,44451,24653611,29779,-0.02237352728843689,0.7067898511886597,-0.706755518913269,24653617
06-Nov-2018 06:23:23.339,0.021104395389556885,44451,24653611,29779,-0.022402603179216385,0.7067936658859253,-0.7067501544952393,24653618
06-Nov-2018 06:23:24.339,0.02114245668053627,44451,24653611,29779,-0.022432122379541397,0.7067981958389282,-0.706743597984314,24653619
06-Nov-2018 06:23:25.339,0.021159585565328598,44451,24653611,29779,-0.022452235221862793,0.7067925930023193,-0.7067478895187378,24653620
06-Nov-2018 06:23:26.339,0.021184366196393967,44451,24653611,29779,-0.022480644285678864,0.7067875862121582,-0.7067512273788452,24653621
06-Nov-2018 06:23:27.339,0.02121073380112648,44451,24653611,29779,-0.022510424256324768,0.7067887783050537,-0.706748366355896,24653622
06-Nov-2018 06:23:28.339,0.021239694207906723,44451,24653611,29779,-0.022529486566781998,0.7067910432815552,-0.7067446708679199,24653623
06-Nov-2018 06:23:29.339,0.021266188472509384,44451,24653611,29779,-0.022554535418748856,0.706787109375,-0.7067470550537109,24653624
06-Nov-2018 06:23:30.339,0.021291203796863556,44451,24653611,29779,-0.022583507001399994,0.7067859172821045,-0.7067463397979736,24653625
06-Nov-2018 06:23:31.339,0.021316397935152054,44451,24653611,29779,-0.022606313228607178,0.7067861557006836,-0.7067447900772095,24653626
06-Nov-2018 06:23:32.339,0.02134402096271515,44451,24653611,29779,-0.022632140666246414,0.7067892551422119,-0.7067400217056274,24653627
06-Nov-2018 06:23:33.339,0.021366912871599197,44451,24653611,29779,-0.022657174617052078,0.7067846059799194,-0.7067432403564453,24653628
06-Nov-2018 06:23:34.339,0.021387405693531036,44451,24653611,29779,-0.02268979698419571,0.706779956817627,-0.7067463397979736,24653629
06-Nov-2018 06:23:35.339,0.02141311764717102,44451,24653611,29779,-0.02271508052945137,0.7067819833755493,-0.7067427635192871,24653630
06-Nov-2018 06:23:36.339,0.021442484110593796,44451,24653611,29779,-0.02273622900247574,0.7067842483520508,-0.7067389488220215,24653631
06-Nov-2018 06:23:37.339,0.021467790007591248,44451,24653611,29779,-0.022760719060897827,0.7067803144454956,-0.7067409753799438,24653632
06-Nov-2018 06:23:38.339,0.021496880799531937,44451,24653611,29779,-0.022790860384702682,0.7067768573760986,-0.7067426443099976,24653633
06-Nov-2018 06:23:39.339,0.021521981805562973,44451,24653611,29779,-0.02281615510582924,0.7067782878875732,-0.7067397832870483,24653634
06-Nov-2018 06:23:40.339,0.021550286561250687,44451,24653611,29779,-0.022838961333036423,0.7067817449569702,-0.7067346572875977,24653635
06-Nov-2018 06:23:41.339,0.021571557968854904,44451,24653611,29779,-0.022866729646921158,0.7067779302597046,-0.7067369222640991,24653636
06-Nov-2018 06:23:42.339,0.02159661427140236,44451,24653611,29779,-0.022894661873579025,0.706773042678833,-0.7067402601242065,24653637
06-Nov-2018 06:23:43.339,0.02162790298461914,44451,24653611,29779,-0.02291855216026306,0.7067755460739136,-0.7067357301712036,24653638
06-Nov-2018 06:23:44.339,0.021651551127433777,44451,24653611,29779,-0.022944368422031403,0.7067779302597046,-0.7067317962646484,24653639
06-Nov-2018 06:23:45.339,0.021678514778614044,44451,24653611,29779,-0.022971462458372116,0.7067738771438599,-0.706734299659729,24653640
06-Nov-2018 06:23:46.339,0.021704066544771194,44451,24653611,29779,-0.022991489619016647,0.706770658493042,-0.7067358493804932,24653641
06-Nov-2018 06:23:47.339,0.021726496517658234,44451,24653643,29786,-0.023017480969429016,0.7067747116088867,-0.7067303657531738,24653642
06-Nov-2018 06:23:48.339,0.0217522494494915,44451,24653643,29786,-0.023045264184474945,0.7067751884460449,-0.7067283391952515,24653643
06-Nov-2018 06:23:49.339,0.02177659049630165,44451,24653643,29786,-0.02306441217660904,0.7067688703536987,-0.7067331075668335,24653644
06-Nov-2018 06:23:50.339,0.021801888942718506,44451,24653643,29786,-0.023095909506082535,0.70676589012146,-0.7067340612411499,24653645
06-Nov-2018 06:23:51.339,0.02182699739933014,44451,24653643,29786,-0.02312401682138443,0.7067716121673584,-0.7067266702651978,24653646
06-Nov-2018 06:23:52.339,0.02185579389333725,44451,24653643,29786,-0.023149531334638596,0.7067713737487793,-0.7067255973815918,24653647
06-Nov-2018 06:23:53.339,0.021883118897676468,44483,24653643,29786,-0.02317463979125023,0.7067655324935913,-0.7067294120788574,24653648
06-Nov-2018 06:23:54.339,0.021909356117248535,44483,24653643,29786,-0.02320355921983719,0.7067660093307495,-0.7067272663116455,24653649
06-Nov-2018 06:23:55.339,0.021931663155555725,44483,24653643,29786,-0.02323269471526146,0.7067687511444092,-0.7067232131958008,24653650
06-Nov-2018 06:23:56.339,0.021961349993944168,44483,24653643,29786,-0.023249320685863495,0.706767201423645,-0.7067229747772217,24653651
06-Nov-2018 06:23:57.339,0.021983932703733444,44483,24653643,29786,-0.023276370018720627,0.7067614793777466,-0.706727147102356,24653652
06-Nov-2018 06:23:58.339,0.022007569670677185,44483,24653643,29786,-0.023306578397750854,0.7067606449127197,-0.7067264318466187,24653653
06-Nov-2018 06:23:59.339,0.022032875567674637,44483,24653643,29786,-0.023326460272073746,0.7067645788192749,-0.7067211866378784,24653654
06-Nov-2018 06:24:00.339,0.022063855081796646,44483,24653643,29786,-0.02334807813167572,0.706763505935669,-0.7067204713821411,24653655
06-Nov-2018 06:24:01.339,0.02208496257662773,44483,24653643,29786,-0.02337774634361267,0.7067599296569824,-0.7067221403121948,24653656
06-Nov-2018 06:24:02.339,0.02210952714085579,44483,24653643,29786,-0.02340555563569069,0.7067598104476929,-0.7067207098007202,24653657
06-Nov-2018 06:24:03.339,0.02214055135846138,44483,24653643,29786,-0.023430634289979935,0.7067649364471436,-0.7067137956619263,24653658
06-Nov-2018 06:24:04.339,0.022165648639202118,44483,24653643,29786,-0.02345619723200798,0.7067614793777466,-0.7067155838012695,24653659
06-Nov-2018 06:24:05.339,0.022187065333127975,44483,24653643,29786,-0.02348700538277626,0.7067570686340332,-0.7067184448242188,24653660
06-Nov-2018 06:24:06.339,0.02221520245075226,44483,24653643,29786,-0.02351248264312744,0.7067545652389526,-0.706719160079956,24653661
06-Nov-2018 06:24:07.339,0.02224203199148178,44483,24653643,29786,-0.02353471890091896,0.7067561149597168,-0.7067160606384277,24653662
06-Nov-2018 06:24:08.339,0.022263363003730774,44483,24653643,29786,-0.02355925366282463,0.7067553997039795,-0.7067152261734009,24653663
06-Nov-2018 06:24:09.339,0.022289350628852844,44483,24653643,29786,-0.023585055023431778,0.7067528963088989,-0.7067161798477173,24653664
06-Nov-2018 06:24:10.339,0.022318091243505478,44483,24653643,29786,-0.023609235882759094,0.706754207611084,-0.7067131996154785,24653665
06-Nov-2018 06:24:11.339,0.022344857454299927,44483,24653643,29786,-0.023634914308786392,0.7067584991455078,-0.7067068815231323,24653666
06-Nov-2018 06:24:12.339,0.022372152656316757,44483,24653643,29786,-0.02366292104125023,0.7067544460296631,-0.7067093849182129,24653667
06-Nov-2018 06:24:13.339,0.022399116307497025,44483,24653643,29786,-0.02368798479437828,0.7067484855651855,-0.7067136764526367,24653668
06-Nov-2018 06:24:14.339,0.02242395281791687,44483,24653643,29786,-0.0237191841006279,0.7067487239837646,-0.7067116498947144,24653669
06-Nov-2018 06:24:15.339,0.022450298070907593,44483,24653643,29786,-0.02374085783958435,0.7067525386810303,-0.7067064046859741,24653670
06-Nov-2018 06:24:16.339,0.022472959011793137,44483,24653643,29786,-0.023767855018377304,0.7067492008209229,-0.7067075967788696,24653671
06-Nov-2018 06:24:17.339,0.022499486804008484,44483,24653643,29786,-0.023794006556272507,0.7067456245422363,-0.706709623336792,24653672
06-Nov-2018 06:24:18.339,0.022522136569023132,44483,24653643,29786,-0.02382100373506546,0.7067470550537109,-0.7067066431045532,24653673
06-Nov-2018 06:24:19.339,0.0225491002202034,44483,24653675,29779,-0.023842763155698776,0.7067505121231079,-0.7067015171051025,24653674
06-Nov-2018 06:24:20.339,0.022574201226234436,44483,24653675,29779,-0.02386431023478508,0.7067465782165527,-0.706703782081604,24653675
06-Nov-2018 06:24:21.339,0.022597283124923706,44483,24653675,29779,-0.02389175444841385,0.7067416906356812,-0.706707239151001,24653676
06-Nov-2018 06:24:22.339,0.022624533623456955,44483,24653675,29779,-0.023921392858028412,0.706744909286499,-0.7067021131515503,24653677
06-Nov-2018 06:24:23.339,0.022665735334157944,44483,24653675,29779,-0.023950453847646713,0.7067484855651855,-0.7066963911056519,24653678
06-Nov-2018 06:24:24.339,0.022684887051582336,44483,24653675,29779,-0.023973781615495682,0.7067397832870483,-0.7067035436630249,24653679
06-Nov-2018 06:24:25.339,0.022707276046276093,44515,24653675,29779,-0.02400604635477066,0.7067375183105469,-0.7067036628723145,24653680
06-Nov-2018 06:24:26.339,0.02273280918598175,44515,24653675,29779,-0.02402852103114128,0.7067408561706543,-0.7066987752914429,24653681
06-Nov-2018 06:24:27.339,0.02276105061173439,44515,24653675,29779,-0.024049274623394012,0.7067428827285767,-0.7066951990127563,24653682
06-Nov-2018 06:24:28.339,0.022784382104873657,44515,24653675,29779,-0.024077516049146652,0.7067359685897827,-0.7067005634307861,24653683
06-Nov-2018 06:24:29.339,0.022804465144872665,44515,24653675,29779,-0.024105563759803772,0.7067345380783081,-0.7067002058029175,24653684
06-Nov-2018 06:24:30.339,0.022834867238998413,44515,24653675,29779,-0.024126049131155014,0.7067372798919678,-0.7066960334777832,24653685
06-Nov-2018 06:24:31.339,0.022863183170557022,44515,24653675,29779,-0.024152014404535294,0.7067373991012573,-0.7066941261291504,24653686
06-Nov-2018 06:24:32.339,0.022883549332618713,44515,24653675,29779,-0.024179089814424515,0.7067346572875977,-0.7066951990127563,24653687
06-Nov-2018 06:24:33.339,0.022911708801984787,44515,24653675,29779,-0.024212323129177094,0.7067315578460693,-0.7066962718963623,24653688
06-Nov-2018 06:24:34.339,0.022943690419197083,44515,24653675,29779,-0.024237114936113358,0.7067337036132812,-0.7066923379898071,24653689
06-Nov-2018 06:24:35.339,0.022963613271713257,44515,24653675,29779,-0.0242592915892601,0.7067365646362305,-0.7066882848739624,24653690
06-Nov-2018 06:24:36.339,0.022979557514190674,44515,24653675,29779,-0.02428373694419861,0.7067323923110962,-0.7066905498504639,24653691
06-Nov-2018 06:24:37.339,0.023014072328805923,44515,24653675,29779,-0.024310484528541565,0.70672607421875,-0.7066953182220459,24653692
06-Nov-2018 06:24:38.339,0.0230412520468235,44515,24653675,29779,-0.024332672357559204,0.706730842590332,-0.706688642501831,24653693
06-Nov-2018 06:24:39.339,0.02306317910552025,44515,24653675,29779,-0.02435767650604248,0.7067325115203857,-0.7066855430603027,24653694
06-Nov-2018 06:24:40.339,0.023091845214366913,44515,24653675,29779,-0.024383150041103363,0.706725001335144,-0.7066910266876221,24653695
06-Nov-2018 06:24:41.339,0.02311694249510765,44515,24653675,29779,-0.024409446865320206,0.7067235708236694,-0.7066909074783325,24653696
06-Nov-2018 06:24:42.339,0.023143813014030457,44515,24653675,29779,-0.024436641484498978,0.7067301273345947,-0.706682562828064,24653697
06-Nov-2018 06:24:43.339,0.02317216247320175,44515,24653675,29779,-0.02446575090289116,0.7067257165908813,-0.7066848278045654,24653698
06-Nov-2018 06:24:44.339,0.023200388997793198,44515,24653675,29779,-0.02449244260787964,0.7067209482192993,-0.7066876888275146,24653699
06-Nov-2018 06:24:45.339,0.02322203293442726,44515,24653675,29779,-0.024518199265003204,0.7067215442657471,-0.7066856622695923,24653700
06-Nov-2018 06:24:46.339,0.023250028491020203,44515,24653675,29779,-0.02454380691051483,0.7067263126373291,-0.7066788673400879,24653701
06-Nov-2018 06:24:47.339,0.023272622376680374,44515,24653675,29779,-0.024566873908042908,0.7067252397537231,-0.7066786289215088,24653702
06-Nov-2018 06:24:48.340,0.02329782396554947,44515,24653675,29779,-0.024589788168668747,0.7067174911499023,-0.7066844701766968,24653703
06-Nov-2018 06:24:49.340,0.023318517953157425,44515,24653675,29779,-0.02461583912372589,0.7067219018936157,-0.7066783905029297,24653704
06-Nov-2018 06:24:50.340,0.023344796150922775,44515,24653675,29779,-0.024642765522003174,0.706725001335144,-0.7066736221313477,24653705
06-Nov-2018 06:24:51.340,0.023374516516923904,44515,24653707,29779,-0.024662796407938004,0.7067209482192993,-0.7066762447357178,24653706
06-Nov-2018 06:24:52.340,0.023398544639348984,44515,24653707,29779,-0.02469608560204506,0.706714391708374,-0.7066807746887207,24653707
06-Nov-2018 06:24:53.340,0.023424092680215836,44515,24653707,29779,-0.02472119778394699,0.7067145109176636,-0.7066786289215088,24653708
06-Nov-2018 06:24:54.340,0.02345462143421173,44515,24653707,29779,-0.024750325828790665,0.7067177295684814,-0.7066738605499268,24653709
06-Nov-2018 06:24:55.340,0.02348269894719124,44515,24653707,29779,-0.024774368852376938,0.7067149877548218,-0.7066744565963745,24653710
06-Nov-2018 06:24:56.340,0.023504234850406647,44515,24653707,29779,-0.02480107918381691,0.7067114114761353,-0.706676721572876,24653711
06-Nov-2018 06:24:57.340,0.023529935628175735,44547,24653707,29779,-0.02482510358095169,0.706714391708374,-0.7066718339920044,24653712
06-Nov-2018 06:24:58.340,0.023553211241960526,44547,24653707,29779,-0.024849195033311844,0.7067185640335083,-0.7066662311553955,24653713
06-Nov-2018 06:24:59.340,0.02357960119843483,44547,24653707,29779,-0.024871159344911575,0.706714391708374,-0.706668496131897,24653714
06-Nov-2018 06:25:00.340,0.02360297366976738,44547,24653707,29779,-0.024904794991016388,0.7067097425460815,-0.7066712379455566,24653715
06-Nov-2018 06:25:01.340,0.023631148040294647,44547,24653707,29779,-0.024924010038375854,0.7067102193832397,-0.7066690921783447,24653716
06-Nov-2018 06:25:02.340,0.023659106343984604,44547,24653707,29779,-0.024946361780166626,0.7067128419876099,-0.7066648006439209,24653717
06-Nov-2018 06:25:03.340,0.023683730512857437,44547,24653707,29779,-0.02497570961713791,0.7067095041275024,-0.7066662311553955,24653718
06-Nov-2018 06:25:04.340,0.02370942384004593,44547,24653707,29779,-0.025007303804159164,0.706703782081604,-0.7066700458526611,24653719
06-Nov-2018 06:25:05.340,0.02373921498656273,44547,24653707,29779,-0.02503030374646187,0.7067047357559204,-0.706667423248291,24653720
06-Nov-2018 06:25:06.340,0.02376791462302208,44547,24653707,29779,-0.02505030483007431,0.706709623336792,-0.7066606283187866,24653721
06-Nov-2018 06:25:07.340,0.023785240948200226,44547,24653707,29779,-0.02507924661040306,0.7067078351974487,-0.7066609859466553,24653722
06-Nov-2018 06:25:08.340,0.023811951279640198,44547,24653707,29779,-0.02510640397667885,0.7067008018493652,-0.7066659927368164,24653723
06-Nov-2018 06:25:09.340,0.02384089305996895,44547,24653707,29779,-0.02513056993484497,0.7067035436630249,-0.7066617012023926,24653724
06-Nov-2018 06:25:10.340,0.023863807320594788,44547,24653707,29779,-0.025157790631055832,0.7067083120346069,-0.7066551446914673,24653725
06-Nov-2018 06:25:11.340,0.023890245705842972,44547,24653707,29779,-0.025183726102113724,0.7067018747329712,-0.7066597938537598,24653726
06-Nov-2018 06:25:12.340,0.023914884775877,44547,24653707,29779,-0.02520585060119629,0.7066991329193115,-0.7066605091094971,24653727
06-Nov-2018 06:25:13.340,0.023940183222293854,44547,24653707,29779,-0.025235626846551895,0.7067031860351562,-0.7066547870635986,24653728
06-Nov-2018 06:25:14.340,0.02396494895219803,44547,24653707,29779,-0.02526102215051651,0.7067047357559204,-0.7066518068313599,24653729
06-Nov-2018 06:25:15.340,0.023993290960788727,44547,24653707,29779,-0.02528657764196396,0.7066965103149414,-0.706658124923706,24653730
06-Nov-2018 06:25:16.340,0.024017032235860825,44547,24653707,29779,-0.02531486749649048,0.7066935300827026,-0.7066589593887329,24653731
06-Nov-2018 06:25:17.340,0.02405168116092682,44547,24653707,29779,-0.02534240111708641,0.7067004442214966,-0.706649899482727,24653732
06-Nov-2018 06:25:18.340,0.02407165989279747,44547,24653707,29779,-0.025360669940710068,0.7066984176635742,-0.7066507339477539,24653733
06-Nov-2018 06:25:19.340,0.024099908769130707,44547,24653707,29779,-0.02539035677909851,0.7066915035247803,-0.7066553831100464,24653734
06-Nov-2018 06:25:20.340,0.024118859320878983,44547,24653707,29779,-0.025418777018785477,0.7066903114318848,-0.7066550254821777,24653735
06-Nov-2018 06:25:21.340,0.02414800599217415,44547,24653707,29779,-0.02543780952692032,0.7066967487335205,-0.7066470384597778,24653736
06-Nov-2018 06:25:22.340,0.024174440652132034,44547,24653707,29779,-0.025459114462137222,0.7066950798034668,-0.7066465616226196,24653737
06-Nov-2018 06:25:23.340,0.024197805672883987,44547,24653739,29779,-0.02548997849225998,0.7066881656646729,-0.7066516876220703,24653738
06-Nov-2018 06:25:24.340,0.024222522974014282,44547,24653739,29779,-0.025520138442516327,0.7066860198974609,-0.7066521644592285,24653739
06-Nov-2018 06:25:25.340,0.02425096184015274,44547,24653739,29779,-0.025542329996824265,0.7066900730133057,-0.7066459655761719,24653740
06-Nov-2018 06:25:26.340,0.024278253316879272,44547,24653739,29779,-0.025566644966602325,0.7066917419433594,-0.706642746925354,24653741
06-Nov-2018 06:25:27.340,0.024303026497364044,44547,24653739,29779,-0.025596793740987778,0.7066855430603027,-0.7066469192504883,24653742
06-Nov-2018 06:25:28.340,0.024327311664819717,44547,24653739,29779,-0.025624655187129974,0.7066839933395386,-0.7066468000411987,24653743
06-Nov-2018 06:25:29.340,0.024353675544261932,44579,24653739,29779,-0.025645680725574493,0.706688404083252,-0.7066406011581421,24653744
06-Nov-2018 06:25:30.340,0.024378236383199692,44579,24653739,29779,-0.025669660419225693,0.7066870927810669,-0.7066402435302734,24653745
06-Nov-2018 06:25:31.340,0.02439654991030693,44579,24653739,29779,-0.02569783851504326,0.7066823244094849,-0.7066434621810913,24653746
06-Nov-2018 06:25:32.340,0.024424344301223755,44579,24653739,29779,-0.0257265642285347,0.7066797018051147,-0.7066439390182495,24653747
06-Nov-2018 06:25:33.340,0.024456433951854706,44579,24653739,29779,-0.025745436549186707,0.7066847085952759,-0.7066372632980347,24653748
06-Nov-2018 06:25:34.340,0.02448073774576187,44579,24653739,29779,-0.025774579495191574,0.7066822052001953,-0.706637978553772,24653749
06-Nov-2018 06:25:35.340,0.024504754692316055,44579,24653739,29779,-0.02579702064394951,0.7066762447357178,-0.7066422700881958,24653750
06-Nov-2018 06:25:36.340,0.024533793330192566,44579,24653739,29779,-0.025821294635534286,0.7066750526428223,-0.7066411972045898,24653751
06-Nov-2018 06:25:37.340,0.024561267346143723,44579,24653739,29779,-0.025850914418697357,0.7066835165023804,-0.7066305875778198,24653752
06-Nov-2018 06:25:38.340,0.02458583191037178,44579,24653739,29779,-0.025878451764583588,0.7066799402236938,-0.7066326141357422,24653753
06-Nov-2018 06:25:39.340,0.024607326835393906,44579,24653739,29779,-0.025901921093463898,0.7066726684570312,-0.7066380977630615,24653754
06-Nov-2018 06:25:40.340,0.024635739624500275,44579,24653739,29779,-0.025929231196641922,0.7066745758056641,-0.7066342830657959,24653755
06-Nov-2018 06:25:41.340,0.02466209977865219,44579,24653739,29779,-0.0259544774889946,0.7066797018051147,-0.7066274881362915,24653756
06-Nov-2018 06:25:42.340,0.024686340242624283,44579,24653739,29779,-0.02597803995013237,0.7066761255264282,-0.7066295146942139,24653757
06-Nov-2018 06:25:43.340,0.02471533790230751,44579,24653739,29779,-0.026001576334238052,0.7066699266433716,-0.706633448600769,24653758
06-Nov-2018 06:25:44.340,0.024739649146795273,44579,24653739,29779,-0.02602856233716011,0.7066745758056641,-0.7066270112991333,24653759
06-Nov-2018 06:25:45.340,0.02476511150598526,44579,24653739,29779,-0.02605856955051422,0.7066763639450073,-0.7066231966018677,24653760
06-Nov-2018 06:25:46.340,0.02479325234889984,44579,24653739,29779,-0.026084765791893005,0.7066699266433716,-0.7066277265548706,24653761
06-Nov-2018 06:25:47.340,0.024814512580633163,44579,24653739,29779,-0.026109740138053894,0.7066649198532104,-0.7066308259963989,24653762
06-Nov-2018 06:25:48.340,0.024842239916324615,44579,24653739,29779,-0.02613816410303116,0.7066676616668701,-0.706626296043396,24653763
06-Nov-2018 06:25:49.340,0.02486708015203476,44579,24653739,29779,-0.026158027350902557,0.706671953201294,-0.706620454788208,24653764
06-Nov-2018 06:25:50.340,0.024894431233406067,44579,24653739,29779,-0.026187840849161148,0.7066649198532104,-0.7066251039505005,24653765
06-Nov-2018 06:25:51.340,0.024917718023061752,44579,24653739,29779,-0.0262143574655056,0.7066613435745239,-0.7066271305084229,24653766
06-Nov-2018 06:25:52.340,0.024948373436927795,44579,24653739,29779,-0.026239309459924698,0.7066662311553955,-0.7066200971603394,24653767
06-Nov-2018 06:25:53.340,0.02497570589184761,44579,24653739,29779,-0.02626415714621544,0.706666111946106,-0.7066185474395752,24653768
06-Nov-2018 06:25:54.340,0.024997815489768982,44579,24653739,29779,-0.026291344314813614,0.7066613435745239,-0.7066214084625244,24653769
06-Nov-2018 06:25:55.340,0.025023601949214935,44579,24653771,29779,-0.026323549449443817,0.7066576480865479,-0.7066231966018677,24653770
06-Nov-2018 06:25:56.340,0.025049887597560883,44579,24653771,29779,-0.02634143829345703,0.7066601514816284,-0.7066190242767334,24653771
06-Nov-2018 06:25:57.340,0.02507862076163292,44579,24653771,29779,-0.02636965736746788,0.7066636085510254,-0.7066135406494141,24653772
06-Nov-2018 06:25:58.340,0.025096893310546875,44579,24653771,29779,-0.026396721601486206,0.7066576480865479,-0.7066175937652588,24653773
06-Nov-2018 06:25:59.340,0.025126636028289795,44579,24653771,29779,-0.02642194554209709,0.7066545486450195,-0.7066186666488647,24653774
06-Nov-2018 06:26:00.340,0.02515343576669693,44579,24653771,29779,-0.026441242545843124,0.7066590785980225,-0.7066127061843872,24653775
06-Nov-2018 06:26:01.340,0.02518726885318756,44611,24653771,29779,-0.02646903321146965,0.7066644430160522,-0.706605076789856,24653776
06-Nov-2018 06:26:02.340,0.02520037069916725,44611,24653771,29779,-0.0264977365732193,0.70665442943573,-0.7066134214401245,24653777
06-Nov-2018 06:26:03.340,0.025230951607227325,44611,24653771,29779,-0.026526324450969696,0.7066488265991211,-0.7066168785095215,24653778
06-Nov-2018 06:26:04.340,0.025260314345359802,44611,24653771,29779,-0.0265517458319664,0.706653356552124,-0.7066104412078857,24653779
06-Nov-2018 06:26:05.340,0.025283977389335632,44611,24653771,29779,-0.026575956493616104,0.7066553831100464,-0.7066066265106201,24653780
06-Nov-2018 06:26:06.340,0.025311380624771118,44611,24653771,29779,-0.026604924350976944,0.7066469192504883,-0.7066130638122559,24653781
06-Nov-2018 06:26:07.340,0.02533414214849472,44611,24653771,29779,-0.026630058884620667,0.7066469192504883,-0.7066112756729126,24653782
06-Nov-2018 06:26:08.340,0.025362428277730942,44611,24653771,29779,-0.026653952896595,0.706653356552124,-0.7066030502319336,24653783
06-Nov-2018 06:26:09.340,0.02538607269525528,44611,24653771,29779,-0.02667805179953575,0.7066522836685181,-0.7066020965576172,24653784
06-Nov-2018 06:26:10.340,0.025412335991859436,44611,24653771,29779,-0.026703137904405594,0.7066446542739868,-0.7066080570220947,24653785
06-Nov-2018 06:26:11.340,0.025438938289880753,44611,24653771,29779,-0.026735913008451462,0.7066420316696167,-0.7066084146499634,24653786
06-Nov-2018 06:26:12.340,0.02546488121151924,44611,24653771,29779,-0.026754919439554214,0.7066484689712524,-0.7066004276275635,24653787
06-Nov-2018 06:26:13.340,0.02548860013484955,44611,24653771,29779,-0.026779841631650925,0.7066472768783569,-0.7065998315811157,24653788
06-Nov-2018 06:26:14.340,0.025514014065265656,44611,24653771,29779,-0.02680676430463791,0.7066408395767212,-0.7066043615341187,24653789
06-Nov-2018 06:26:15.340,0.02553890272974968,44611,24653771,29779,-0.026832692325115204,0.7066415548324585,-0.7066013813018799,24653790
06-Nov-2018 06:26:16.340,0.025567106902599335,44611,24653771,29779,-0.026860270649194717,0.7066444158554077,-0.7065964937210083,24653791
06-Nov-2018 06:26:17.340,0.02558976411819458,44611,24653771,29779,-0.0268806591629982,0.7066446542739868,-0.7065948247909546,24653792
06-Nov-2018 06:26:18.340,0.025613591074943542,44611,24653771,29779,-0.026911575347185135,0.7066357135772705,-0.7066017389297485,24653793
06-Nov-2018 06:26:19.340,0.025641590356826782,44611,24653771,29779,-0.026936952024698257,0.7066365480422974,-0.7065988779067993,24653794
06-Nov-2018 06:26:20.340,0.02567116916179657,44611,24653771,29779,-0.02696210891008377,0.7066407203674316,-0.7065925598144531,24653795
06-Nov-2018 06:26:21.340,0.025694988667964935,44611,24653771,29779,-0.026988565921783447,0.7066380977630615,-0.70659339427948,24653796
06-Nov-2018 06:26:22.340,0.025719676166772842,44611,24653771,29779,-0.027015913277864456,0.7066329717636108,-0.7065966129302979,24653797
06-Nov-2018 06:26:23.340,0.025749456137418747,44611,24653771,29779,-0.027043431997299194,0.7066360712051392,-0.7065914869308472,24653798
06-Nov-2018 06:26:24.340,0.025772590190172195,44611,24653771,29779,-0.027060821652412415,0.7066385746002197,-0.7065871953964233,24653799
06-Nov-2018 06:26:25.340,0.025796759873628616,44611,24653771,29779,-0.02709006518125534,0.7066340446472168,-0.7065896987915039,24653800
06-Nov-2018 06:26:26.340,0.025822922587394714,44611,24653771,29779,-0.027116913348436356,0.7066277265548706,-0.7065941095352173,24653801
06-Nov-2018 06:26:27.340,0.025851525366306305,44611,24653803,29779,-0.027143795043230057,0.7066303491592407,-0.7065894603729248,24653802
06-Nov-2018 06:26:28.340,0.02587241679430008,44611,24653803,29779,-0.02716219797730446,0.7066354751586914,-0.7065829038619995,24653803
06-Nov-2018 06:26:29.340,0.025897976011037827,44611,24653803,29779,-0.027187079191207886,0.7066309452056885,-0.7065855264663696,24653804
06-Nov-2018 06:26:30.340,0.0259217731654644,44611,24653803,29779,-0.027215462177991867,0.70662522315979,-0.7065891027450562,24653805
06-Nov-2018 06:26:31.340,0.025959454476833344,44611,24653803,29779,-0.027246952056884766,0.7066304683685303,-0.7065814733505249,24653806
06-Nov-2018 06:26:32.340,0.025976218283176422,44611,24653803,29779,-0.02726880833506584,0.7066316604614258,-0.7065789699554443,24653807
06-Nov-2018 06:26:33.340,0.026002150028944016,44643,24653803,29779,-0.027298979461193085,0.7066259384155273,-0.7065825462341309,24653808
06-Nov-2018 06:26:34.340,0.02603103592991829,44643,24653803,29779,-0.027327220886945724,0.706620454788208,-0.7065858840942383,24653809
06-Nov-2018 06:26:35.340,0.026056475937366486,44643,24653803,29779,-0.027345389127731323,0.7066248655319214,-0.7065798044204712,24653810
06-Nov-2018 06:26:36.340,0.02608083188533783,44643,24653803,29779,-0.0273745097219944,0.7066254615783691,-0.7065768241882324,24653811
06-Nov-2018 06:26:37.340,0.026104487478733063,44643,24653803,29779,-0.02739797905087471,0.7066211700439453,-0.7065794467926025,24653812
06-Nov-2018 06:26:38.340,0.026129435747861862,44643,24653803,29779,-0.02742505818605423,0.7066179513931274,-0.7065807580947876,24653813
06-Nov-2018 06:26:39.340,0.026151105761528015,44643,24653803,29779,-0.027453001588582993,0.7066212892532349,-0.7065756320953369,24653814
06-Nov-2018 06:26:40.340,0.026180420070886612,44643,24653803,29779,-0.027475573122501373,0.7066236734390259,-0.7065712213516235,24653815
06-Nov-2018 06:26:41.340,0.02620626986026764,44643,24653803,29779,-0.02750246226787567,0.7066143751144409,-0.7065786123275757,24653816
06-Nov-2018 06:26:42.340,0.02623254433274269,44643,24653803,29779,-0.027527932077646255,0.7066125869750977,-0.7065784931182861,24653817
06-Nov-2018 06:26:43.340,0.02626185491681099,44643,24653803,29779,-0.02755735069513321,0.7066165208816528,-0.7065719366073608,24653818
06-Nov-2018 06:26:44.340,0.026285313069820404,44643,24653803,29779,-0.02757973223924637,0.706619381904602,-0.7065674066543579,24653819
06-Nov-2018 06:26:45.340,0.026308566331863403,44643,24653803,29779,-0.02760348841547966,0.7066131830215454,-0.7065721750259399,24653820
06-Nov-2018 06:26:46.340,0.02633526548743248,44643,24653803,29779,-0.02763279154896736,0.7066123485565186,-0.7065706253051758,24653821
06-Nov-2018 06:26:47.340,0.026363294571638107,44643,24653803,29779,-0.027658116072416306,0.706618070602417,-0.7065627574920654,24653822
06-Nov-2018 06:26:48.340,0.026389118283987045,44643,24653803,29779,-0.02768048271536827,0.7066175937652588,-0.7065616846084595,24653823
06-Nov-2018 06:26:49.340,0.026414331048727036,44643,24653803,29779,-0.027709074318408966,0.7066078186035156,-0.7065691947937012,24653824
06-Nov-2018 06:26:50.340,0.026435695588588715,44643,24653803,29779,-0.027736376971006393,0.7066059112548828,-0.7065693140029907,24653825
06-Nov-2018 06:26:51.340,0.026465028524398804,44643,24653803,29779,-0.02776264399290085,0.7066088914871216,-0.7065643072128296,24653826
06-Nov-2018 06:26:52.340,0.026491548866033554,44643,24653803,29779,-0.027786843478679657,0.7066078186035156,-0.7065632343292236,24653827
06-Nov-2018 06:26:53.340,0.026516936719417572,44643,24653803,29779,-0.027814101427793503,0.706602931022644,-0.7065662145614624,24653828
06-Nov-2018 06:26:54.340,0.02654125913977623,44643,24653803,29779,-0.02783946320414543,0.7066035270690918,-0.7065638303756714,24653829
06-Nov-2018 06:26:55.340,0.026567697525024414,44643,24653803,29779,-0.027862276881933212,0.7066076993942261,-0.7065576314926147,24653830
06-Nov-2018 06:26:56.340,0.026593517512083054,44643,24653803,29779,-0.027889497578144073,0.7066043615341187,-0.7065589427947998,24653831
06-Nov-2018 06:26:57.340,0.026615813374519348,44643,24653803,29779,-0.027917739003896713,0.7065993547439575,-0.7065621614456177,24653832
06-Nov-2018 06:26:58.340,0.026644159108400345,44643,24653803,29779,-0.027944058179855347,0.7065993547439575,-0.7065600156784058,24653833
06-Nov-2018 06:26:59.340,0.026669856160879135,44643,24653835,29786,-0.02797115221619606,0.7066028118133545,-0.7065544128417969,24653834
06-Nov-2018 06:27:00.340,0.026694733649492264,44643,24653835,29786,-0.027990877628326416,0.706602931022644,-0.7065527439117432,24653835
06-Nov-2018 06:27:01.340,0.026720624417066574,44643,24653835,29786,-0.02802029624581337,0.7065951824188232,-0.706558346748352,24653836
06-Nov-2018 06:27:02.340,0.026751283556222916,44643,24653835,29786,-0.028045594692230225,0.7065967321395874,-0.7065545320510864,24653837
06-Nov-2018 06:27:03.340,0.02677614614367485,44643,24653835,29786,-0.028069309890270233,0.706601619720459,-0.7065478563308716,24653838
06-Nov-2018 06:27:04.340,0.026796676218509674,44643,24653835,29786,-0.028098490089178085,0.7065974473953247,-0.706549882888794,24653839
06-Nov-2018 06:27:05.340,0.026824016124010086,44675,24653835,29786,-0.02812384068965912,0.706588864326477,-0.7065564393997192,24653840
06-Nov-2018 06:27:06.340,0.026855237782001495,44675,24653835,29786,-0.028148561716079712,0.7065889835357666,-0.7065541744232178,24653841
06-Nov-2018 06:27:07.340,0.0268738754093647,44675,24653835,29786,-0.028172187507152557,0.7065949440002441,-0.7065465450286865,24653842
06-Nov-2018 06:27:08.340,0.02690286561846733,44675,24653835,29786,-0.028199821710586548,0.7065902948379517,-0.7065492868423462,24653843
06-Nov-2018 06:27:09.340,0.026930801570415497,44675,24653835,29786,-0.02822374925017357,0.7065852880477905,-0.7065521478652954,24653844
06-Nov-2018 06:27:10.340,0.02695680782198906,44675,24653835,29786,-0.028253715485334396,0.7065891027450562,-0.7065461874008179,24653845
06-Nov-2018 06:27:11.340,0.02698161080479622,44675,24653835,29786,-0.028277013450860977,0.7065939903259277,-0.7065390348434448,24653846
06-Nov-2018 06:27:12.340,0.027004797011613846,44675,24653835,29786,-0.02830347791314125,0.7065883874893188,-0.7065428495407104,24653847
06-Nov-2018 06:27:13.340,0.027029316872358322,44675,24653835,29786,-0.02832961082458496,0.7065830230712891,-0.7065460681915283,24653848
06-Nov-2018 06:27:14.340,0.02705472707748413,44675,24653835,29786,-0.02835744246840477,0.7065862417221069,-0.7065408229827881,24653849
06-Nov-2018 06:27:15.340,0.02708212286233902,44675,24653835,29786,-0.028380315750837326,0.706588864326477,-0.7065362930297852,24653850
06-Nov-2018 06:27:16.340,0.027110211551189423,44675,24653835,29786,-0.028407201170921326,0.7065819501876831,-0.7065409421920776,24653851
06-Nov-2018 06:27:17.340,0.027134206146001816,44675,24653835,29786,-0.02843194454908371,0.7065790891647339,-0.7065422534942627,24653852
06-Nov-2018 06:27:18.340,0.027161993086338043,44675,24653835,29786,-0.028460826724767685,0.7065824270248413,-0.7065365314483643,24653853
06-Nov-2018 06:27:19.340,0.027187716215848923,44675,24653835,29786,-0.02848236635327339,0.7065848112106323,-0.70653235912323,24653854
06-Nov-2018 06:27:20.340,0.02721007540822029,44675,24653835,29786,-0.02850695326924324,0.7065792083740234,-0.706536054611206,24653855
06-Nov-2018 06:27:21.340,0.027235541492700577,44675,24653835,29786,-0.028532519936561584,0.7065726518630981,-0.7065402269363403,24653856
06-Nov-2018 06:27:22.340,0.027262885123491287,44675,24653835,29786,-0.028562553226947784,0.7065777778625488,-0.7065330743789673,24653857
06-Nov-2018 06:27:23.340,0.02728886529803276,44675,24653835,29786,-0.028583616018295288,0.7065808773040771,-0.7065280675888062,24653858
06-Nov-2018 06:27:24.340,0.027314133942127228,44675,24653835,29786,-0.028614718466997147,0.7065732479095459,-0.706533670425415,24653859
06-Nov-2018 06:27:25.340,0.0273415669798851,44675,24653835,29786,-0.028640806674957275,0.7065707445144653,-0.7065341472625732,24653860
06-Nov-2018 06:27:26.340,0.027368951588869095,44675,24653835,29786,-0.028667107224464417,0.7065751552581787,-0.7065273523330688,24653861
06-Nov-2018 06:27:27.340,0.027393031865358353,44675,24653835,29786,-0.028692591935396194,0.7065774202346802,-0.7065231800079346,24653862
06-Nov-2018 06:27:28.340,0.027419961988925934,44675,24653835,29786,-0.028715070337057114,0.706567645072937,-0.7065310478210449,24653863
06-Nov-2018 06:27:29.340,0.027441594749689102,44675,24653835,29786,-0.028746087104082108,0.7065656185150146,-0.7065310478210449,24653864
06-Nov-2018 06:27:30.340,0.027469024062156677,44675,24653835,29786,-0.028769198805093765,0.7065705060958862,-0.706524133682251,24653865
06-Nov-2018 06:27:31.340,0.027492869645357132,44675,24653867,29779,-0.02878965437412262,0.7065712213516235,-0.7065215110778809,24653866
06-Nov-2018 06:27:32.340,0.027520455420017242,44675,24653867,29779,-0.0288156159222126,0.7065646648406982,-0.7065260410308838,24653867
06-Nov-2018 06:27:33.340,0.02754378691315651,44675,24653867,29779,-0.028837908059358597,0.7065632343292236,-0.7065256834030151,24653868
06-Nov-2018 06:27:34.340,0.027568351477384567,44675,24653867,29779,-0.02886519581079483,0.7065697908401489,-0.706517219543457,24653869
06-Nov-2018 06:27:35.340,0.02759760618209839,44675,24653867,29779,-0.028893768787384033,0.7065672874450684,-0.7065171003341675,24653870
06-Nov-2018 06:27:36.340,0.02762327715754509,44675,24653867,29779,-0.028919454663991928,0.7065572738647461,-0.7065250873565674,24653871
06-Nov-2018 06:27:37.340,0.02765108272433281,44707,24653867,29779,-0.02895161136984825,0.706558346748352,-0.70652174949646,24653872
06-Nov-2018 06:27:38.340,0.027672722935676575,44707,24653867,29779,-0.028974439948797226,0.7065645456314087,-0.7065137624740601,24653873
06-Nov-2018 06:27:39.340,0.027698107063770294,44707,24653867,29779,-0.02899913117289543,0.7065631151199341,-0.7065130472183228,24653874
06-Nov-2018 06:27:40.340,0.027727779000997543,44707,24653867,29779,-0.02902606502175331,0.7065538167953491,-0.7065198421478271,24653875
06-Nov-2018 06:27:41.340,0.02775290608406067,44707,24653867,29779,-0.029046662151813507,0.7065545320510864,-0.7065174579620361,24653876
06-Nov-2018 06:27:42.340,0.02777770906686783,44707,24653867,29779,-0.029073018580675125,0.7065622806549072,-0.706507682800293,24653877
06-Nov-2018 06:27:43.340,0.02779964730143547,44707,24653867,29779,-0.029096391052007675,0.7065577507019043,-0.7065104246139526,24653878
06-Nov-2018 06:27:44.340,0.027827728539705276,44707,24653867,29779,-0.02912577986717224,0.7065503597259521,-0.7065155506134033,24653879
06-Nov-2018 06:27:45.340,0.02785317227244377,44707,24653867,29779,-0.0291522815823555,0.7065515518188477,-0.7065122127532959,24653880
06-Nov-2018 06:27:46.340,0.027877889573574066,44707,24653867,29779,-0.029178787022829056,0.706557035446167,-0.7065047025680542,24653881
06-Nov-2018 06:27:47.340,0.027908407151699066,44707,24653867,29779,-0.029202274978160858,0.7065516710281372,-0.7065078020095825,24653882
06-Nov-2018 06:27:48.340,0.027930989861488342,44707,24653867,29779,-0.029228266328573227,0.7065483331680298,-0.7065091133117676,24653883
06-Nov-2018 06:27:49.340,0.027955494821071625,44707,24653867,29779,-0.029253654181957245,0.7065495252609253,-0.7065060138702393,24653884
06-Nov-2018 06:27:50.340,0.02798638492822647,44707,24653867,29779,-0.02928096055984497,0.7065538167953491,-0.7064993381500244,24653885
06-Nov-2018 06:27:51.340,0.028011783957481384,44707,24653867,29779,-0.029304716736078262,0.7065482139587402,-0.70650315284729,24653886
06-Nov-2018 06:27:52.340,0.028036747127771378,44707,24653867,29779,-0.02933419868350029,0.7065408229827881,-0.7065081596374512,24653887
06-Nov-2018 06:27:53.340,0.02806111052632332,44707,24653867,29779,-0.02935938537120819,0.7065451145172119,-0.7065016031265259,24653888
06-Nov-2018 06:27:54.340,0.028086647391319275,44707,24653867,29779,-0.029382675886154175,0.7065472602844238,-0.7064974308013916,24653889
06-Nov-2018 06:27:55.340,0.02811034768819809,44707,24653867,29779,-0.029409758746623993,0.70654296875,-0.7065000534057617,24653890
06-Nov-2018 06:27:56.340,0.028135593980550766,44707,24653867,29779,-0.0294337198138237,0.7065367698669434,-0.7065038681030273,24653891
06-Nov-2018 06:27:57.340,0.028165895491838455,44707,24653867,29779,-0.029460936784744263,0.7065410614013672,-0.7064976692199707,24653892
06-Nov-2018 06:27:58.340,0.028189759701490402,44707,24653867,29779,-0.029486820101737976,0.7065454721450806,-0.7064908742904663,24653893
06-Nov-2018 06:27:59.340,0.02821894735097885,44707,24653867,29779,-0.02951570227742195,0.7065374851226807,-0.7064964771270752,24653894
06-Nov-2018 06:28:00.340,0.02823975682258606,44707,24653867,29779,-0.02954227849841118,0.7065343856811523,-0.7064981460571289,24653895
06-Nov-2018 06:28:01.340,0.028266508132219315,44707,24653867,29779,-0.029565729200839996,0.7065379619598389,-0.7064921855926514,24653896
06-Nov-2018 06:28:02.340,0.028293058276176453,44707,24653867,29779,-0.0295897014439106,0.7065409421920776,-0.7064871788024902,24653897
06-Nov-2018 06:28:03.340,0.028319764882326126,44707,24653899,29779,-0.029615066945552826,0.7065340280532837,-0.7064920663833618,24653898
06-Nov-2018 06:28:04.340,0.028344526886940002,44707,24653899,29779,-0.0296374149620533,0.7065296173095703,-0.7064943313598633,24653899
06-Nov-2018 06:28:05.340,0.02837175875902176,44707,24653899,29779,-0.029669877141714096,0.706538200378418,-0.7064834833145142,24653900
06-Nov-2018 06:28:06.340,0.028397366404533386,44707,24653899,29779,-0.029690638184547424,0.7065378427505493,-0.7064818143844604,24653901
06-Nov-2018 06:28:07.340,0.028427403420209885,44707,24653899,29779,-0.02972022071480751,0.7065283060073853,-0.706489086151123,24653902
06-Nov-2018 06:28:08.340,0.028451845049858093,44707,24653899,29779,-0.029749952256679535,0.7065242528915405,-0.7064909934997559,24653903
06-Nov-2018 06:28:09.340,0.028475608676671982,44739,24653899,29779,-0.029776714742183685,0.7065306901931763,-0.7064822912216187,24653904
06-Nov-2018 06:28:10.340,0.02850530296564102,44739,24653899,29779,-0.029797930270433426,0.7065296173095703,-0.7064810991287231,24653905
06-Nov-2018 06:28:11.340,0.02853136509656906,44739,24653899,29779,-0.029823891818523407,0.7065228223800659,-0.7064858675003052,24653906
06-Nov-2018 06:28:12.340,0.028551585972309113,44739,24653899,29779,-0.029851213097572327,0.7065232992172241,-0.7064836025238037,24653907
06-Nov-2018 06:28:13.340,0.02858077734708786,44739,24653899,29779,-0.029875800013542175,0.7065290212631226,-0.7064757347106934,24653908
06-Nov-2018 06:28:14.340,0.028606850653886795,44739,24653899,29779,-0.029893450438976288,0.706528902053833,-0.7064740657806396,24653909
06-Nov-2018 06:28:15.340,0.028630752116441727,44739,24653899,29779,-0.02992336079478264,0.7065198421478271,-0.7064803838729858,24653910
06-Nov-2018 06:28:16.340,0.02865232527256012,44739,24653899,29779,-0.029952004551887512,0.7065192461013794,-0.7064793109893799,24653911
06-Nov-2018 06:28:17.340,0.028680220246315002,44739,24653899,29779,-0.029975559562444687,0.7065234184265137,-0.706472635269165,24653912
06-Nov-2018 06:28:18.340,0.02871035411953926,44739,24653899,29779,-0.030003827065229416,0.7065209150314331,-0.7064728736877441,24653913
06-Nov-2018 06:28:19.340,0.02873501181602478,44739,24653899,29779,-0.03003322333097458,0.7065131664276123,-0.7064783573150635,24653914
06-Nov-2018 06:28:20.340,0.028760060667991638,44739,24653899,29779,-0.030059128999710083,0.7065153121948242,-0.7064739465713501,24653915
06-Nov-2018 06:28:21.340,0.028790269047021866,44739,24653899,29779,-0.030083831399679184,0.7065205574035645,-0.7064666748046875,24653916
06-Nov-2018 06:28:22.340,0.02881566435098648,44739,24653899,29779,-0.0301070436835289,0.7065190076828003,-0.7064660787582397,24653917
06-Nov-2018 06:28:23.340,0.028835296630859375,44739,24653899,29779,-0.030129551887512207,0.7065117359161377,-0.7064716815948486,24653918
06-Nov-2018 06:28:24.340,0.028859920799732208,44739,24653899,29779,-0.030155107378959656,0.7065120935440063,-0.7064688205718994,24653919
06-Nov-2018 06:28:25.340,0.028886377811431885,44739,24653899,29779,-0.03017936646938324,0.7065167427062988,-0.7064626216888428,24653920
06-Nov-2018 06:28:26.340,0.028908248990774155,44739,24653899,29779,-0.03020423650741577,0.7065143585205078,-0.7064627408981323,24653921
06-Nov-2018 06:28:27.340,0.028938960283994675,44739,24653899,29779,-0.03023609146475792,0.7065057754516602,-0.7064685821533203,24653922
06-Nov-2018 06:28:28.340,0.028966236859560013,44739,24653899,29779,-0.030262228101491928,0.7065074443817139,-0.7064650058746338,24653923
06-Nov-2018 06:28:29.340,0.028993483632802963,44739,24653899,29779,-0.030285153537988663,0.7065134048461914,-0.7064568996429443,24653924
06-Nov-2018 06:28:30.340,0.02902136743068695,44739,24653899,29779,-0.030314408242702484,0.7065080404281616,-0.7064597606658936,24653925
06-Nov-2018 06:28:31.340,0.029043566435575485,44739,24653899,29779,-0.030339766293764114,0.7065002918243408,-0.7064656019210815,24653926
06-Nov-2018 06:28:32.340,0.029068738222122192,44739,24653899,29779,-0.030366647988557816,0.7065032720565796,-0.7064603567123413,24653927
06-Nov-2018 06:28:33.340,0.02909214049577713,44739,24653899,29779,-0.030391007661819458,0.706507682800293,-0.7064539194107056,24653928
06-Nov-2018 06:28:34.340,0.029117058962583542,44739,24653899,29779,-0.030410565435886383,0.7065047025680542,-0.7064552307128906,24653929
06-Nov-2018 06:28:35.340,0.02914176508784294,44739,24653931,29779,-0.03043452277779579,0.7064974308013916,-0.7064605951309204,24653930
06-Nov-2018 06:28:36.340,0.02916621044278145,44739,24653931,29779,-0.030464131385087967,0.7065001726150513,-0.7064554691314697,24653931
06-Nov-2018 06:28:37.340,0.02919650450348854,44739,24653931,29779,-0.030486486852169037,0.7065050601959229,-0.7064480781555176,24653932
06-Nov-2018 06:28:38.340,0.029225464910268784,44739,24653931,29779,-0.030514471232891083,0.7064975500106812,-0.7064532041549683,24653933
06-Nov-2018 06:28:39.340,0.029246758669614792,44739,24653931,29779,-0.030543971806764603,0.7064917087554932,-0.7064568996429443,24653934
06-Nov-2018 06:28:40.340,0.029269397258758545,44739,24653931,29779,-0.03057302162051201,0.7064965963363647,-0.7064498662948608,24653935
06-Nov-2018 06:28:41.340,0.029301222413778305,44771,24653931,29779,-0.030597012490034103,0.7064977884292603,-0.7064464092254639,24653936
06-Nov-2018 06:28:42.340,0.02932252362370491,44771,24653931,29779,-0.030620265752077103,0.70649254322052,-0.7064498662948608,24653937
06-Nov-2018 06:28:43.340,0.029347073286771774,44771,24653931,29779,-0.030644815415143967,0.7064889669418335,-0.7064512968063354,24653938
06-Nov-2018 06:28:44.340,0.02937297895550728,44771,24653931,29779,-0.030671384185552597,0.706494927406311,-0.7064429521560669,24653939
06-Nov-2018 06:28:45.340,0.02940242737531662,44771,24653931,29779,-0.030689753592014313,0.706497073173523,-0.7064388990402222,24653940
06-Nov-2018 06:28:46.340,0.02942858263850212,44771,24653931,29779,-0.03071429952979088,0.7064878940582275,-0.706445574760437,24653941
06-Nov-2018 06:28:47.340,0.029450632631778717,44771,24653931,29779,-0.03075006604194641,0.7064850330352783,-0.7064461708068848,24653942
06-Nov-2018 06:28:48.340,0.029476240277290344,44771,24653931,29779,-0.03077208250761032,0.7064889669418335,-0.7064399719238281,24653943
06-Nov-2018 06:28:49.340,0.029503997415304184,44771,24653931,29779,-0.030793752521276474,0.7064887285232544,-0.7064381837844849,24653944
06-Nov-2018 06:28:50.340,0.029529988765716553,44771,24653931,29779,-0.030824102461338043,0.7064820528030396,-0.7064428329467773,24653945
06-Nov-2018 06:28:51.340,0.02955259382724762,44771,24653931,29779,-0.030850302428007126,0.7064812183380127,-0.7064411640167236,24653946
06-Nov-2018 06:28:52.340,0.029582925140857697,44771,24653931,29779,-0.030879151076078415,0.706485390663147,-0.7064346075057983,24653947
06-Nov-2018 06:28:53.340,0.029609128832817078,44771,24653931,29779,-0.030901484191417694,0.7064871788024902,-0.7064307928085327,24653948
06-Nov-2018 06:28:54.340,0.029633991420269012,44771,24653931,29779,-0.030927535146474838,0.7064802646636963,-0.7064355611801147,24653949
06-Nov-2018 06:28:55.340,0.029653873294591904,44771,24653931,29779,-0.030951999127864838,0.7064764499664307,-0.7064375877380371,24653950
06-Nov-2018 06:28:56.340,0.02968045324087143,44771,24653931,29779,-0.030976202338933945,0.7064821720123291,-0.7064294815063477,24653951
06-Nov-2018 06:28:57.340,0.029708024114370346,44771,24653931,29779,-0.030998602509498596,0.7064809799194336,-0.7064286470413208,24653952
06-Nov-2018 06:28:58.340,0.02973494678735733,44771,24653931,29779,-0.03102719411253929,0.7064725160598755,-0.7064348459243774,24653953
06-Nov-2018 06:28:59.340,0.02975805103778839,44771,24653931,29779,-0.03105459362268448,0.7064721584320068,-0.7064329385757446,24653954
06-Nov-2018 06:29:00.340,0.02978791669011116,44771,24653931,29779,-0.031078509986400604,0.7064799070358276,-0.7064229249954224,24653955
06-Nov-2018 06:29:01.340,0.02981490269303322,44771,24653931,29779,-0.031103290617465973,0.7064789533615112,-0.7064216136932373,24653956
06-Nov-2018 06:29:02.340,0.02983865514397621,44771,24653931,29779,-0.031131211668252945,0.706470251083374,-0.7064281702041626,24653957
06-Nov-2018 06:29:03.340,0.029863040894269943,44771,24653931,29779,-0.031158968806266785,0.7064718008041382,-0.706424355506897,24653958
06-Nov-2018 06:29:04.340,0.029887758195400238,44771,24653931,29779,-0.031182385981082916,0.7064763307571411,-0.7064177989959717,24653959
06-Nov-2018 06:29:05.340,0.029915329068899155,44771,24653931,29779,-0.031205210834741592,0.7064723968505859,-0.7064193487167358,24653960
06-Nov-2018 06:29:06.340,0.029941502958536148,44771,24653931,29779,-0.031235765665769577,0.7064645290374756,-0.7064248323440552,24653961
06-Nov-2018 06:29:07.340,0.029965080320835114,44771,24653963,29779,-0.03126104921102524,0.7064650058746338,-0.7064222097396851,24653962
06-Nov-2018 06:29:08.340,0.029996808618307114,44771,24653963,29779,-0.03128208965063095,0.7064694166183472,-0.7064156532287598,24653963
06-Nov-2018 06:29:09.340,0.030022047460079193,44771,24653963,29779,-0.031305745244026184,0.7064657211303711,-0.7064172029495239,24653964
06-Nov-2018 06:29:10.340,0.0300397127866745,44771,24653963,29779,-0.03133608400821686,0.7064608335494995,-0.7064201831817627,24653965
06-Nov-2018 06:29:11.340,0.030066143721342087,44771,24653963,29779,-0.03136377036571503,0.7064619064331055,-0.7064167261123657,24653966
06-Nov-2018 06:29:12.340,0.030097130686044693,44771,24653963,29779,-0.03138715773820877,0.7064660787582397,-0.7064096927642822,24653967
06-Nov-2018 06:29:13.340,0.030123449862003326,44803,24653963,29779,-0.03141890466213226,0.7064609527587891,-0.7064124345779419,24653968
06-Nov-2018 06:29:14.340,0.030145954340696335,44803,24653963,29779,-0.031445689499378204,0.7064570188522339,-0.7064141035079956,24653969
06-Nov-2018 06:29:15.340,0.03017492964863777,44803,24653963,29779,-0.03146751970052719,0.706459641456604,-0.7064094543457031,24653970
06-Nov-2018 06:29:16.340,0.03020283207297325,44803,24653963,29779,-0.031492605805397034,0.7064626216888428,-0.7064043283462524,24653971
06-Nov-2018 06:29:17.340,0.030226729810237885,44803,24653963,29779,-0.03152015060186386,0.7064579725265503,-0.7064065933227539,24653972
06-Nov-2018 06:29:18.340,0.030250679701566696,44803,24653963,29779,-0.03154609352350235,0.7064532041549683,-0.7064089775085449,24653973
06-Nov-2018 06:29:19.340,0.030277661979198456,44803,24653963,29779,-0.03156436234712601,0.7064553499221802,-0.7064050436019897,24653974
06-Nov-2018 06:29:20.340,0.030303779989480972,44803,24653963,29779,-0.03159031271934509,0.7064579725265503,-0.7064001560211182,24653975
06-Nov-2018 06:29:21.340,0.03032628819346428,44803,24653963,29779,-0.03161952644586563,0.7064528465270996,-0.7064031362533569,24653976
06-Nov-2018 06:29:22.340,0.03035290166735649,44803,24653963,29779,-0.03164356201887131,0.7064477205276489,-0.7064056396484375,24653977
06-Nov-2018 06:29:23.340,0.030384406447410583,44803,24653963,29779,-0.03167042136192322,0.7064522504806519,-0.7063990831375122,24653978
06-Nov-2018 06:29:24.340,0.030411116778850555,44803,24653963,29779,-0.03169894218444824,0.7064542770385742,-0.7063943147659302,24653979
06-Nov-2018 06:29:25.340,0.03043179214000702,44803,24653963,29779,-0.031726591289043427,0.7064467668533325,-0.70639967918396,24653980
06-Nov-2018 06:29:26.340,0.030465126037597656,44803,24653963,29779,-0.031753525137901306,0.7064465284347534,-0.7063974142074585,24653981
06-Nov-2018 06:29:27.340,0.03048677369952202,44803,24653963,29779,-0.0317784920334816,0.7064462900161743,-0.7063955068588257,24653982
06-Nov-2018 06:29:28.340,0.030512049794197083,44803,24653963,29779,-0.031808286905288696,0.706446647644043,-0.706392765045166,24653983
06-Nov-2018 06:29:29.340,0.03053855150938034,44803,24653963,29779,-0.03183288127183914,0.706440806388855,-0.706396222114563,24653984
06-Nov-2018 06:29:30.340,0.030560579150915146,44803,24653963,29779,-0.03185994178056717,0.706438422203064,-0.7063964605331421,24653985
06-Nov-2018 06:29:31.340,0.03058907762169838,44803,24653963,29779,-0.031877316534519196,0.7064441442489624,-0.7063888311386108,24653986
06-Nov-2018 06:29:32.340,0.03061484917998314,44803,24653963,29779,-0.031899645924568176,0.7064449787139893,-0.7063857316970825,24653987
06-Nov-2018 06:29:33.340,0.030639618635177612,44803,24653963,29779,-0.03193000704050064,0.7064374685287476,-0.7063908576965332,24653988
06-Nov-2018 06:29:34.340,0.030663449317216873,44803,24653963,29779,-0.031957246363162994,0.7064365148544312,-0.7063899040222168,24653989
06-Nov-2018 06:29:35.340,0.03069218620657921,44803,24653963,29779,-0.0319831445813179,0.7064391374588013,-0.7063847780227661,24653990
06-Nov-2018 06:29:36.340,0.030721403658390045,44803,24653963,29779,-0.032005682587623596,0.7064391374588013,-0.706382155418396,24653991
06-Nov-2018 06:29:37.340,0.03073955699801445,44803,24653963,29779,-0.03203446418046951,0.7064335346221924,-0.7063858509063721,24653992
06-Nov-2018 06:29:38.340,0.030768588185310364,44803,24653963,29779,-0.03206172585487366,0.7064307928085327,-0.7063860893249512,24653993
06-Nov-2018 06:29:39.340,0.030798759311437607,44803,24653995,29779,-0.032086245715618134,0.7064343690872192,-0.7063798904418945,24653994
06-Nov-2018 06:29:40.340,0.030822500586509705,44803,24653995,29779,-0.0321129709482193,0.7064322233200073,-0.7063800096511841,24653995
06-Nov-2018 06:29:41.340,0.030845973640680313,44803,24653995,29779,-0.03213655948638916,0.706426739692688,-0.706383466720581,24653996
06-Nov-2018 06:29:42.340,0.030872102826833725,44803,24653995,29779,-0.03216321021318436,0.7064265012741089,-0.70638108253479,24653997
06-Nov-2018 06:29:43.340,0.030896596610546112,44803,24653995,29779,-0.03219045698642731,0.7064307928085327,-0.7063745260238647,24653998
06-Nov-2018 06:29:44.340,0.030924763530492783,44803,24653995,29779,-0.03221987932920456,0.7064288854598999,-0.706373929977417,24653999
06-Nov-2018 06:29:45.340,0.03094944730401039,44835,24653995,29779,-0.032241590321063995,0.706423282623291,-0.7063772678375244,24654000
06-Nov-2018 06:29:46.340,0.030976872891187668,44835,24653995,29779,-0.03226829320192337,0.7064244747161865,-0.7063735723495483,24654001
06-Nov-2018 06:29:47.340,0.031002633273601532,44835,24653995,29779,-0.032294370234012604,0.7064263820648193,-0.7063692808151245,24654002
06-Nov-2018 06:29:48.340,0.0310334712266922,44835,24653995,29779,-0.03231882303953171,0.7064235210418701,-0.7063697576522827,24654003
06-Nov-2018 06:29:49.340,0.03105468675494194,44835,24653995,29779,-0.03234699368476868,0.7064173221588135,-0.7063738107681274,24654004
06-Nov-2018 06:29:50.340,0.031077612191438675,44835,24653995,29779,-0.03236827999353409,0.7064199447631836,-0.7063692808151245,24654005
06-Nov-2018 06:29:51.340,0.031107060611248016,44835,24653995,29779,-0.0323924720287323,0.7064210176467896,-0.7063658237457275,24654006
06-Nov-2018 06:29:52.340,0.031133536249399185,44835,24653995,29779,-0.032418638467788696,0.7064191102981567,-0.7063653469085693,24654007
06-Nov-2018 06:29:53.340,0.03115590661764145,44835,24653995,29779,-0.03245065361261368,0.7064149379730225,-0.706367015838623,24654008
06-Nov-2018 06:29:54.340,0.03118317946791649,44835,24653995,29779,-0.03247440606355667,0.7064166069030762,-0.7063632011413574,24654009
06-Nov-2018 06:29:55.340,0.031209956854581833,44835,24653995,29779,-0.03249892592430115,0.7064164876937866,-0.7063608169555664,24654010
06-Nov-2018 06:29:56.340,0.031229931861162186,44835,24653995,29779,-0.03252685070037842,0.7064149379730225,-0.7063603401184082,24654011
06-Nov-2018 06:29:57.340,0.03125569969415665,44835,24653995,29779,-0.032555364072322845,0.7064090967178345,-0.706363320350647,24654012
06-Nov-2018 06:29:58.340,0.0312870591878891,44835,24653995,29779,-0.03257638216018677,0.7064093351364136,-0.7063610553741455,24654013
06-Nov-2018 06:29:59.340,0.0313105508685112,44835,24653995,29779,-0.03260204195976257,0.7064118385314941,-0.7063565254211426,24654014
06-Nov-2018 06:30:00.340,0.03133098781108856,44835,24653995,29779,-0.03262759745121002,0.7064087390899658,-0.7063570022583008,24654015
06-Nov-2018 06:30:01.340,0.03136056661605835,44835,24653995,29779,-0.03265021741390228,0.7064045667648315,-0.7063593864440918,24654016
06-Nov-2018 06:30:02.340,0.03139198571443558,44835,24653995,29779,-0.03267378360033035,0.706405520439148,-0.7063555717468262,24654017
06-Nov-2018 06:30:03.340,0.03141549974679947,44835,24653995,29779,-0.03270058333873749,0.7064093351364136,-0.7063496112823486,24654018
06-Nov-2018 06:30:04.340,0.03143615275621414,44835,24653995,29779,-0.032729461789131165,0.7064045667648315,-0.7063519954681396,24654019
06-Nov-2018 06:30:05.340,0.03146332502365112,44835,24653995,29779,-0.03274890035390854,0.7063993215560913,-0.7063552141189575,24654020
06-Nov-2018 06:30:06.340,0.031491465866565704,44835,24653995,29779,-0.03277614712715149,0.7064025402069092,-0.7063494920730591,24654021
06-Nov-2018 06:30:07.340,0.031514182686805725,44835,24653995,29779,-0.03281141072511673,0.7064043283462524,-0.7063450813293457,24654022
06-Nov-2018 06:30:08.340,0.03154169023036957,44835,24653995,29779,-0.032834917306900024,0.7063993215560913,-0.7063477039337158,24654023
06-Nov-2018 06:30:09.340,0.031570591032505035,44835,24653995,29779,-0.03286026418209076,0.706395149230957,-0.7063496112823486,24654024
06-Nov-2018 06:30:10.340,0.03159426897764206,44835,24653995,29779,-0.03288434445858002,0.7063982486724854,-0.7063442468643188,24654025
06-Nov-2018 06:30:11.340,0.031618960201740265,44835,24654027,29779,-0.032907746732234955,0.7063984870910645,-0.7063421010971069,24654026
06-Nov-2018 06:30:12.340,0.031643278896808624,44835,24654027,29779,-0.03293123096227646,0.7063935995101929,-0.706344485282898,24654027
06-Nov-2018 06:30:13.340,0.03166774660348892,44835,24654027,29779,-0.03295750916004181,0.7063925266265869,-0.7063432931900024,24654028
06-Nov-2018 06:30:14.340,0.0316944494843483,44835,24654027,29779,-0.03298146277666092,0.7063955068588257,-0.7063381671905518,24654029
06-Nov-2018 06:30:15.340,0.031720079481601715,44835,24654027,29779,-0.03300776332616806,0.7063947916030884,-0.7063363790512085,24654030
06-Nov-2018 06:30:16.340,0.031746312975883484,44835,24654027,29779,-0.033036306500434875,0.7063890695571899,-0.7063397169113159,24654031
06-Nov-2018 06:30:17.340,0.031773753464221954,44867,24654027,29779,-0.033064328134059906,0.7063863277435303,-0.706339955329895,24654032
06-Nov-2018 06:30:18.340,0.031804151833057404,44867,24654027,29779,-0.033091023564338684,0.7063889503479004,-0.7063343524932861,24654033
06-Nov-2018 06:30:19.340,0.03182479739189148,44867,24654027,29779,-0.03311733156442642,0.7063870429992676,-0.706334114074707,24654034
06-Nov-2018 06:30:20.340,0.031846776604652405,44867,24654027,29779,-0.033144593238830566,0.7063853740692139,-0.7063336372375488,24654035
06-Nov-2018 06:30:21.340,0.03187296539545059,44867,24654027,29779,-0.03316574543714523,0.7063833475112915,-0.7063333988189697,24654036
06-Nov-2018 06:30:22.340,0.03190144896507263,44867,24654027,29779,-0.03318963944911957,0.706385612487793,-0.7063287496566772,24654037
06-Nov-2018 06:30:23.340,0.03192643076181412,44867,24654027,29779,-0.03321661055088043,0.7063847780227661,-0.7063273191452026,24654038
06-Nov-2018 06:30:24.340,0.03195127099752426,44867,24654027,29779,-0.03324313461780548,0.7063820362091064,-0.7063276767730713,24654039
06-Nov-2018 06:30:25.340,0.0319819450378418,44867,24654027,29779,-0.03326483070850372,0.7063792943954468,-0.7063281536102295,24654040
06-Nov-2018 06:30:26.340,0.03200698643922806,44867,24654027,29779,-0.03329265117645264,0.7063812017440796,-0.7063236236572266,24654041
06-Nov-2018 06:30:27.340,0.03202928602695465,44867,24654027,29779,-0.03332194685935974,0.7063803672790527,-0.7063223123550415,24654042
06-Nov-2018 06:30:28.340,0.032058268785476685,44867,24654027,29779,-0.033350132405757904,0.7063734531402588,-0.7063261270523071,24654043
06-Nov-2018 06:30:29.340,0.03208606690168381,44867,24654027,29779,-0.033369988203048706,0.7063732147216797,-0.7063243389129639,24654044
06-Nov-2018 06:30:30.340,0.03210894763469696,44867,24654027,29779,-0.03340010344982147,0.7063747644424438,-0.7063204050064087,24654045
06-Nov-2018 06:30:31.340,0.03213115036487579,44867,24654027,29779,-0.03342977911233902,0.7063760757446289,-0.7063167095184326,24654046
06-Nov-2018 06:30:32.340,0.03216172754764557,44867,24654027,29779,-0.03344897925853729,0.7063713073730469,-0.7063189744949341,24654047
06-Nov-2018 06:30:33.340,0.03218844532966614,44867,24654027,29779,-0.03347504884004593,0.7063702344894409,-0.7063177824020386,24654048
06-Nov-2018 06:30:34.340,0.032209813594818115,44867,24654027,29779,-0.033507026731967926,0.7063723802566528,-0.7063131332397461,24654049
06-Nov-2018 06:30:35.340,0.03223253786563873,44867,24654027,29779,-0.03352908045053482,0.7063685655593872,-0.7063149213790894,24654050
06-Nov-2018 06:30:36.340,0.03226460516452789,44867,24654027,29779,-0.03355009853839874,0.7063639163970947,-0.7063170671463013,24654051
06-Nov-2018 06:30:37.340,0.032289065420627594,44867,24654027,29779,-0.03357774764299393,0.7063652276992798,-0.7063133716583252,24654052
06-Nov-2018 06:30:38.340,0.032314084470272064,44867,24654027,29779,-0.033605046570301056,0.7063671350479126,-0.7063087224960327,24654053
06-Nov-2018 06:30:39.340,0.032343246042728424,44867,24654027,29779,-0.03362894803285599,0.7063647508621216,-0.7063087224960327,24654054
06-Nov-2018 06:30:40.340,0.032370731234550476,44867,24654027,29779,-0.03365398198366165,0.7063612937927246,-0.7063099145889282,24654055
06-Nov-2018 06:30:41.340,0.03239363431930542,44867,24654027,29779,-0.033683598041534424,0.7063611745834351,-0.7063076496124268,24654056
06-Nov-2018 06:30:42.340,0.03241868317127228,44867,24654027,29779,-0.03371116518974304,0.7063605785369873,-0.706305742263794,24654057
06-Nov-2018 06:30:43.340,0.03244353085756302,44867,24654059,29779,-0.03373481333255768,0.7063572406768799,-0.7063066959381104,24654058
06-Nov-2018 06:30:44.340,0.03246878832578659,44867,24654059,29779,-0.03376113623380661,0.7063568830490112,-0.7063043117523193,24654059
06-Nov-2018 06:30:45.340,0.03249410539865494,44867,24654059,29779,-0.03378814458847046,0.7063561677932739,-0.7063030004501343,24654060
06-Nov-2018 06:30:46.340,0.03252028673887253,44867,24654059,29779,-0.03381159156560898,0.7063573598861694,-0.7062990665435791,24654061
06-Nov-2018 06:30:47.340,0.03254847228527069,44867,24654059,29779,-0.033836543560028076,0.7063553333282471,-0.7062987089157104,24654062
06-Nov-2018 06:30:48.340,0.03257282078266144,44867,24654059,29779,-0.03385866433382034,0.7063525915145874,-0.7062991857528687,24654063
06-Nov-2018 06:30:49.340,0.032597459852695465,44899,24654059,29779,-0.03388413041830063,0.7063518762588501,-0.706297755241394,24654064
06-Nov-2018 06:30:50.340,0.032621271908283234,44899,24654059,29779,-0.03391363471746445,0.7063534259796143,-0.7062938213348389,24654065
06-Nov-2018 06:30:51.340,0.03264681249856949,44899,24654059,29779,-0.033936671912670135,0.7063511610031128,-0.7062939405441284,24654066
06-Nov-2018 06:30:52.340,0.0326763316988945,44899,24654059,29779,-0.033963777124881744,0.7063463926315308,-0.7062959671020508,24654067
06-Nov-2018 06:30:53.341,0.0327034592628479,44899,24654059,29779,-0.03399728238582611,0.7063432931900024,-0.7062960863113403,24654068
06-Nov-2018 06:30:54.341,0.03273135423660278,44899,24654059,29779,-0.03402145206928253,0.7063473463058472,-0.7062896490097046,24654069
06-Nov-2018 06:30:55.341,0.03275781869888306,44899,24654059,29779,-0.03404670208692551,0.7063435316085815,-0.7062907218933105,24654070
06-Nov-2018 06:30:56.341,0.03278472274541855,44899,24654059,29779,-0.034068793058395386,0.706339955329895,-0.7062921524047852,24654071
06-Nov-2018 06:30:57.341,0.03280583769083023,44899,24654059,29779,-0.03409517556428909,0.7063416242599487,-0.7062880992889404,24654072
06-Nov-2018 06:30:58.341,0.03282769024372101,44899,24654059,29779,-0.03411997854709625,0.7063432931900024,-0.7062841653823853,24654073
06-Nov-2018 06:30:59.341,0.03285469859838486,44899,24654059,29779,-0.034140296280384064,0.7063393592834473,-0.7062859535217285,24654074
06-Nov-2018 06:31:00.341,0.032882608473300934,44899,24654059,29779,-0.034169383347034454,0.7063349485397339,-0.7062877416610718,24654075
06-Nov-2018 06:31:01.341,0.03290611505508423,44899,24654059,29779,-0.03420186787843704,0.7063385248184204,-0.7062814235687256,24654076
06-Nov-2018 06:31:02.341,0.03293447941541672,44899,24654059,29779,-0.0342259481549263,0.7063380479812622,-0.7062796354293823,24654077
06-Nov-2018 06:31:03.341,0.032962948083877563,44899,24654059,29779,-0.03424745053052902,0.7063333988189697,-0.7062817811965942,24654078
06-Nov-2018 06:31:04.341,0.03298673778772354,44899,24654059,29779,-0.03427574038505554,0.7063319683074951,-0.7062808275222778,24654079
06-Nov-2018 06:31:05.341,0.033007219433784485,44899,24654059,29779,-0.034305572509765625,0.7063335180282593,-0.7062768936157227,24654080
06-Nov-2018 06:31:06.341,0.03303900361061096,44899,24654059,29779,-0.03432390093803406,0.7063326835632324,-0.706275224685669,24654081
06-Nov-2018 06:31:07.341,0.03306096792221069,44899,24654059,29779,-0.034349098801612854,0.7063286304473877,-0.7062770128250122,24654082
06-Nov-2018 06:31:08.341,0.03308573365211487,44899,24654059,29779,-0.034376271069049835,0.7063252925872803,-0.7062779664993286,24654083
06-Nov-2018 06:31:09.341,0.03310889005661011,44899,24654059,29779,-0.03440234065055847,0.7063274383544922,-0.7062734365463257,24654084
06-Nov-2018 06:31:10.341,0.0331370085477829,44899,24654059,29779,-0.03442297875881195,0.7063274383544922,-0.7062711715698242,24654085
06-Nov-2018 06:31:11.341,0.03316435217857361,44899,24654059,29779,-0.03444906324148178,0.7063230276107788,-0.706273078918457,24654086
06-Nov-2018 06:31:12.341,0.03318970650434494,44899,24654059,29779,-0.034483522176742554,0.7063220739364624,-0.7062712907791138,24654087
06-Nov-2018 06:31:13.341,0.033215440809726715,44899,24654059,29779,-0.03451155126094818,0.7063215970993042,-0.7062691450119019,24654088
06-Nov-2018 06:31:14.341,0.03324531018733978,44899,24654059,29779,-0.03453303873538971,0.7063195705413818,-0.706268310546875,24654089
06-Nov-2018 06:31:15.341,0.03326980769634247,44899,24654091,29779,-0.03455980122089386,0.706317663192749,-0.7062678337097168,24654090
06-Nov-2018 06:31:16.341,0.03328868746757507,44899,24654091,29779,-0.03458581119775772,0.7063189744949341,-0.7062644958496094,24654091
06-Nov-2018 06:31:17.341,0.03331856429576874,44899,24654091,29779,-0.034610070288181305,0.7063186168670654,-0.7062621116638184,24654092
06-Nov-2018 06:31:18.341,0.0333450585603714,44899,24654091,29779,-0.03463240712881088,0.706317663192749,-0.7062609195709229,24654093
06-Nov-2018 06:31:19.341,0.033365361392498016,44899,24654091,29779,-0.034657396376132965,0.7063140869140625,-0.7062621116638184,24654094
06-Nov-2018 06:31:20.341,0.03339365869760513,44899,24654091,29779,-0.03468535840511322,0.7063125371932983,-0.7062610387802124,24654095
06-Nov-2018 06:31:21.341,0.033421680331230164,44931,24654091,29779,-0.034707553684711456,0.7063134908676147,-0.7062578201293945,24654096
06-Nov-2018 06:31:22.341,0.03344742953777313,44931,24654091,29779,-0.03473633527755737,0.7063115835189819,-0.7062571048736572,24654097
06-Nov-2018 06:31:23.341,0.033472590148448944,44931,24654091,29779,-0.03476342558860779,0.7063095569610596,-0.7062562704086304,24654098
06-Nov-2018 06:31:24.341,0.03349972516298294,44931,24654091,29779,-0.03478977829217911,0.706307053565979,-0.7062561511993408,24654099
06-Nov-2018 06:31:25.341,0.03352481871843338,44931,24654091,29779,-0.034817174077034,0.7063107490539551,-0.7062503099441528,24654100
06-Nov-2018 06:31:26.341,0.033553190529346466,44931,24654091,29779,-0.034843191504478455,0.7063084840774536,-0.7062495946884155,24654101
06-Nov-2018 06:31:27.341,0.03358177840709686,44931,24654091,29779,-0.03487170487642288,0.7063024044036865,-0.706253170967102,24654102
06-Nov-2018 06:31:28.341,0.033602237701416016,44931,24654091,29779,-0.03489372879266739,0.7063018083572388,-0.7062515020370483,24654103
06-Nov-2018 06:31:29.341,0.03362811356782913,44931,24654091,29779,-0.03491729497909546,0.7063033580780029,-0.7062475681304932,24654104
06-Nov-2018 06:31:30.341,0.03365255147218704,44931,24654091,29779,-0.03494371473789215,0.7063007354736328,-0.7062479257583618,24654105
06-Nov-2018 06:31:31.341,0.033674709498882294,44931,24654091,29779,-0.03497018665075302,0.7062984704971313,-0.7062479257583618,24654106
06-Nov-2018 06:31:32.341,0.0336986780166626,44931,24654091,29779,-0.034996822476387024,0.7062996625900269,-0.7062441110610962,24654107
06-Nov-2018 06:31:33.341,0.03373052924871445,44931,24654091,29779,-0.03502082824707031,0.7062995433807373,-0.7062414884567261,24654108
06-Nov-2018 06:31:34.341,0.03375905007123947,44931,24654091,29779,-0.03504309058189392,0.7062971591949463,-0.7062416076660156,24654109
06-Nov-2018 06:31:35.341,0.03378327935934067,44931,24654091,29779,-0.035073354840278625,0.706294059753418,-0.7062416076660156,24654110
06-Nov-2018 06:31:36.341,0.033803775906562805,44931,24654091,29779,-0.03510165959596634,0.7062960863113403,-0.7062373161315918,24654111
06-Nov-2018 06:31:37.341,0.03383353352546692,44931,24654091,29779,-0.035121820867061615,0.7062954902648926,-0.706235408782959,24654112
06-Nov-2018 06:31:38.341,0.03385259211063385,44931,24654091,29779,-0.035143934190273285,0.7062932252883911,-0.7062358856201172,24654113
06-Nov-2018 06:31:39.341,0.033881060779094696,44931,24654091,29779,-0.03517626225948334,0.7062896490097046,-0.7062364816665649,24654114
06-Nov-2018 06:31:40.341,0.033909186720848083,44931,24654091,29779,-0.0352029949426651,0.7062898874282837,-0.7062335014343262,24654115
06-Nov-2018 06:31:41.341,0.03393568843603134,44931,24654091,29779,-0.03522338718175888,0.706289529800415,-0.7062315940856934,24654116
06-Nov-2018 06:31:42.341,0.03396107256412506,44931,24654091,29779,-0.03525650501251221,0.706285834312439,-0.7062326669692993,24654117
06-Nov-2018 06:31:43.341,0.03398267179727554,44931,24654091,29779,-0.03528224676847458,0.7062830924987793,-0.7062326669692993,24654118
06-Nov-2018 06:31:44.341,0.034015171229839325,44931,24654091,29779,-0.03530275821685791,0.7062848806381226,-0.706228494644165,24654119
06-Nov-2018 06:31:45.341,0.03404100239276886,44931,24654091,29779,-0.035331353545188904,0.7062845230102539,-0.706226110458374,24654120
06-Nov-2018 06:31:46.341,0.03406432271003723,44931,24654091,29779,-0.03535903990268707,0.7062828540802002,-0.7062252759933472,24654121
06-Nov-2018 06:31:47.341,0.03408960998058319,44931,24654123,29779,-0.03538592904806137,0.7062796354293823,-0.7062258720397949,24654122
06-Nov-2018 06:31:48.341,0.034119367599487305,44931,24654123,29779,-0.03541049361228943,0.7062817811965942,-0.7062212228775024,24654123
06-Nov-2018 06:31:49.341,0.03414203226566315,44931,24654123,29779,-0.03543373942375183,0.7062814235687256,-0.706218957901001,24654124
06-Nov-2018 06:31:50.341,0.03416474163532257,44931,24654123,29779,-0.03545819967985153,0.7062760591506958,-0.7062219381332397,24654125
06-Nov-2018 06:31:51.341,0.0341922789812088,44931,24654123,29779,-0.03548503667116165,0.7062724828720093,-0.7062230110168457,24654126
06-Nov-2018 06:31:52.341,0.03421860933303833,44931,24654123,29779,-0.035508446395397186,0.706276535987854,-0.7062164545059204,24654127
06-Nov-2018 06:31:53.341,0.03424783796072006,44963,24654123,29779,-0.03553496301174164,0.7062723636627197,-0.7062177658081055,24654128
06-Nov-2018 06:31:54.341,0.03427053242921829,44963,24654123,29779,-0.035559214651584625,0.7062692642211914,-0.7062186002731323,24654129
06-Nov-2018 06:31:55.341,0.03429582715034485,44963,24654123,29779,-0.035591259598731995,0.7062667608261108,-0.7062183618545532,24654130
06-Nov-2018 06:31:56.341,0.03432366997003555,44963,24654123,29779,-0.03561682999134064,0.7062702178955078,-0.7062122821807861,24654131
06-Nov-2018 06:31:57.341,0.03435087949037552,44963,24654123,29779,-0.035638272762298584,0.706268310546875,-0.7062118053436279,24654132
06-Nov-2018 06:31:58.341,0.03437471389770508,44963,24654123,29779,-0.035667844116687775,0.7062637805938721,-0.7062138319015503,24654133
06-Nov-2018 06:31:59.341,0.03440021723508835,44963,24654123,29779,-0.035691097378730774,0.7062643766403198,-0.706210732460022,24654134
06-Nov-2018 06:32:00.341,0.03442534804344177,44963,24654123,29779,-0.03571275621652603,0.7062653303146362,-0.7062073945999146,24654135
06-Nov-2018 06:32:01.341,0.034452177584171295,44963,24654123,29779,-0.035740189254283905,0.7062646150588989,-0.7062054872512817,24654136
06-Nov-2018 06:32:02.341,0.034468039870262146,44963,24654123,29779,-0.03576759994029999,0.7062616348266602,-0.7062063217163086,24654137
06-Nov-2018 06:32:03.341,0.0344977006316185,44963,24654123,29779,-0.03579641133546829,0.7062608003616333,-0.7062044143676758,24654138
06-Nov-2018 06:32:04.341,0.034527115523815155,44963,24654123,29779,-0.035817019641399384,0.7062599658966064,-0.7062027454376221,24654139
06-Nov-2018 06:32:05.341,0.034554287791252136,44963,24654123,29779,-0.03584573417901993,0.7062557935714722,-0.7062039375305176,24654140
06-Nov-2018 06:32:06.341,0.03457532078027725,44963,24654123,29779,-0.0358765572309494,0.7062522172927856,-0.706204891204834,24654141
06-Nov-2018 06:32:07.341,0.034603461623191833,44963,24654123,29779,-0.03590068221092224,0.7062516212463379,-0.7062029838562012,24654142
06-Nov-2018 06:32:08.341,0.03462914377450943,44963,24654123,29779,-0.03591831773519516,0.7062544822692871,-0.70619797706604,24654143
06-Nov-2018 06:32:09.341,0.03465580195188522,44963,24654123,29779,-0.03594890981912613,0.7062526941299438,-0.7061970233917236,24654144
06-Nov-2018 06:32:10.341,0.03467966616153717,44963,24654123,29779,-0.03597742319107056,0.7062489986419678,-0.7061980962753296,24654145
06-Nov-2018 06:32:11.341,0.03470553457736969,44963,24654123,29779,-0.03599701076745987,0.706250786781311,-0.7061940431594849,24654146
06-Nov-2018 06:32:12.341,0.03473547846078873,44963,24654123,29779,-0.03602325916290283,0.7062497138977051,-0.7061922550201416,24654147
06-Nov-2018 06:32:13.341,0.03475525975227356,44963,24654123,29779,-0.03605062514543533,0.7062464952468872,-0.7061933279037476,24654148
06-Nov-2018 06:32:14.341,0.034780167043209076,44963,24654123,29779,-0.03607860952615738,0.7062424421310425,-0.706194281578064,24654149
06-Nov-2018 06:32:15.341,0.034808240830898285,44963,24654123,29779,-0.03610168397426605,0.7062431573867798,-0.7061909437179565,24654150
06-Nov-2018 06:32:16.341,0.03483724594116211,44963,24654123,29779,-0.03612658381462097,0.7062418460845947,-0.706189751625061,24654151
06-Nov-2018 06:32:17.341,0.034861110150814056,44963,24654123,29779,-0.03615584969520569,0.7062410116195679,-0.7061879634857178,24654152
06-Nov-2018 06:32:18.341,0.03488369286060333,44963,24654123,29779,-0.03618314862251282,0.7062382698059082,-0.7061882019042969,24654153
06-Nov-2018 06:32:19.341,0.0349135547876358,44963,24654155,29779,-0.03620455414056778,0.7062387466430664,-0.7061852216720581,24654154
06-Nov-2018 06:32:20.341,0.034934841096401215,44963,24654155,29779,-0.03623242676258087,0.7062385082244873,-0.7061828374862671,24654155
06-Nov-2018 06:32:21.341,0.034961946308612823,44963,24654155,29779,-0.036260850727558136,0.7062342166900635,-0.7061843872070312,24654156
06-Nov-2018 06:32:22.341,0.03498965501785278,44963,24654155,29779,-0.03628815710544586,0.7062307596206665,-0.706184983253479,24654157
06-Nov-2018 06:32:23.341,0.035017482936382294,44963,24654155,29779,-0.03630664199590683,0.706231951713562,-0.706181526184082,24654158
06-Nov-2018 06:32:24.341,0.03503955155611038,44963,24654155,29779,-0.03633517771959305,0.7062329053878784,-0.7061780691146851,24654159
06-Nov-2018 06:32:25.341,0.03506184369325638,44995,24654155,29779,-0.036362484097480774,0.7062298059463501,-0.7061787843704224,24654160
06-Nov-2018 06:32:26.341,0.035088613629341125,44995,24654155,29779,-0.036383628845214844,0.7062282562255859,-0.7061775922775269,24654161
06-Nov-2018 06:32:27.341,0.03511817753314972,44995,24654155,29779,-0.036411434412002563,0.7062283754348755,-0.7061747312545776,24654162
06-Nov-2018 06:32:28.341,0.03514315187931061,44995,24654155,29779,-0.03644217550754547,0.7062276601791382,-0.7061724662780762,24654163
06-Nov-2018 06:32:29.341,0.03516758233308792,44995,24654155,29779,-0.036463961005210876,0.7062233686447144,-0.7061744928359985,24654164
06-Nov-2018 06:32:30.341,0.03519335389137268,44995,24654155,29779,-0.036490097641944885,0.7062230110168457,-0.7061721086502075,24654165
06-Nov-2018 06:32:31.341,0.03522083908319473,44995,24654155,29779,-0.03651740401983261,0.7062236070632935,-0.7061690092086792,24654166
06-Nov-2018 06:32:32.341,0.03524357080459595,44995,24654155,29779,-0.03654128313064575,0.7062225341796875,-0.7061676979064941,24654167
06-Nov-2018 06:32:33.341,0.03526891767978668,44995,24654155,29779,-0.03656712919473648,0.7062194347381592,-0.7061680555343628,24654168
06-Nov-2018 06:32:34.341,0.03529680520296097,44995,24654155,29779,-0.03659113496541977,0.7062184810638428,-0.7061665058135986,24654169
06-Nov-2018 06:32:35.341,0.0353219136595726,44995,24654155,29779,-0.036617085337638855,0.7062184810638428,-0.7061640024185181,24654170
06-Nov-2018 06:32:36.341,0.03534361720085144,44995,24654155,29779,-0.03664389252662659,0.7062159776687622,-0.706163763999939,24654171
06-Nov-2018 06:32:37.341,0.03536887466907501,44995,24654155,29779,-0.036668919026851654,0.706210732460022,-0.7061666250228882,24654172
06-Nov-2018 06:32:38.341,0.03539890795946121,44995,24654155,29779,-0.036697328090667725,0.7062112092971802,-0.7061630487442017,24654173
06-Nov-2018 06:32:39.341,0.035426340997219086,44995,24654155,29779,-0.036722332239151,0.7062125205993652,-0.7061591148376465,24654174
06-Nov-2018 06:32:40.341,0.03544798493385315,44995,24654155,29779,-0.0367523729801178,0.706209659576416,-0.7061591148376465,24654175
06-Nov-2018 06:32:41.341,0.03547752648591995,44995,24654155,29779,-0.03677753359079361,0.7062079906463623,-0.7061582803726196,24654176
06-Nov-2018 06:32:42.341,0.03550300747156143,44995,24654155,29779,-0.036804839968681335,0.7062059640884399,-0.7061575651168823,24654177
06-Nov-2018 06:32:43.341,0.035528428852558136,44995,24654155,29779,-0.0368245393037796,0.7062081098556519,-0.7061527967453003,24654178
06-Nov-2018 06:32:44.341,0.035554319620132446,44995,24654155,29779,-0.03685292601585388,0.7062040567398071,-0.7061541080474854,24654179
06-Nov-2018 06:32:45.341,0.03557293117046356,44995,24654155,29779,-0.036874234676361084,0.706202507019043,-0.7061537504196167,24654180
06-Nov-2018 06:32:46.341,0.035599879920482635,44995,24654155,29779,-0.03689868748188019,0.706201434135437,-0.7061522006988525,24654181
06-Nov-2018 06:32:47.341,0.03562700003385544,44995,24654155,29779,-0.03692431002855301,0.7062011957168579,-0.706149697303772,24654182
06-Nov-2018 06:32:48.341,0.035649918019771576,44995,24654155,29779,-0.03695252537727356,0.7061986923217773,-0.7061493396759033,24654183
06-Nov-2018 06:32:49.341,0.03568226099014282,44995,24654155,29779,-0.03697773069143295,0.7061988115310669,-0.7061465978622437,24654184
06-Nov-2018 06:32:50.341,0.03571413457393646,44995,24654155,29779,-0.03700372576713562,0.7061973810195923,-0.7061450481414795,24654185
06-Nov-2018 06:32:51.341,0.0357358381152153,44995,24654187,29779,-0.03703638166189194,0.7061949968338013,-0.7061446905136108,24654186
06-Nov-2018 06:32:52.341,0.03575780242681503,44995,24654187,29779,-0.03706370294094086,0.7061934471130371,-0.7061437368392944,24654187
06-Nov-2018 06:32:53.341,0.03578002750873566,44995,24654187,29779,-0.03708924353122711,0.7061910629272461,-0.7061433792114258,24654188
06-Nov-2018 06:32:54.341,0.03581017255783081,44995,24654187,29779,-0.03710786998271942,0.7061913013458252,-0.7061406373977661,24654189
06-Nov-2018 06:32:55.341,0.03583448380231857,44995,24654187,29779,-0.03713631629943848,0.7061899900436401,-0.7061394453048706,24654190
06-Nov-2018 06:32:56.341,0.03585614264011383,44995,24654187,29779,-0.03716026246547699,0.7061890363693237,-0.7061377763748169,24654191
06-Nov-2018 06:32:57.341,0.03588680922985077,45027,24654187,29779,-0.03718192130327225,0.7061865329742432,-0.7061375379562378,24654192
06-Nov-2018 06:32:58.341,0.03591671586036682,45027,24654187,29779,-0.03720878064632416,0.706184983253479,-0.7061362266540527,24654193
06-Nov-2018 06:32:59.341,0.03593771159648895,45027,24654187,29779,-0.03723675012588501,0.7061847448348999,-0.7061343193054199,24654194
06-Nov-2018 06:33:00.341,0.035960666835308075,45027,24654187,29779,-0.037263207137584686,0.7061823606491089,-0.7061339616775513,24654195
06-Nov-2018 06:33:01.341,0.03599212318658829,45027,24654187,29779,-0.03728765994310379,0.7061790227890015,-0.7061343193054199,24654196
06-Nov-2018 06:33:02.341,0.03601458668708801,45027,24654187,29779,-0.03731413185596466,0.7061809301376343,-0.7061299085617065,24654197
06-Nov-2018 06:33:03.341,0.036040015518665314,45027,24654187,29779,-0.0373421385884285,0.7061804533004761,-0.7061276435852051,24654198
06-Nov-2018 06:33:04.341,0.0360693484544754,45027,24654187,29779,-0.037368111312389374,0.7061790227890015,-0.7061262130737305,24654199
06-Nov-2018 06:33:05.341,0.03609275072813034,45027,24654187,29779,-0.03738929331302643,0.7061798572540283,-0.706122875213623,24654200
06-Nov-2018 06:33:06.341,0.036118507385253906,45027,24654187,29779,-0.03741665184497833,0.7061780691146851,-0.7061220407485962,24654201
06-Nov-2018 06:33:07.341,0.03614363074302673,45027,24654187,29779,-0.037446096539497375,0.7061737775802612,-0.7061234712600708,24654202
06-Nov-2018 06:33:08.341,0.036171868443489075,45027,24654187,29779,-0.03747160732746124,0.7061692476272583,-0.7061251401901245,24654203
06-Nov-2018 06:33:09.341,0.03619565814733505,45027,24654187,29779,-0.0374954417347908,0.7061692476272583,-0.706122875213623,24654204
06-Nov-2018 06:33:10.341,0.036219269037246704,45027,24654187,29779,-0.03752131015062332,0.706167459487915,-0.7061220407485962,24654205
06-Nov-2018 06:33:11.341,0.036247946321964264,45027,24654187,29779,-0.03754571080207825,0.7061690092086792,-0.7061176300048828,24654206
06-Nov-2018 06:33:12.341,0.03627339005470276,45027,24654187,29779,-0.03757694363594055,0.7061660289764404,-0.7061176300048828,24654207
06-Nov-2018 06:33:13.341,0.03630845248699188,45027,24654187,29779,-0.03760272264480591,0.7061697244644165,-0.706110954284668,24654208
06-Nov-2018 06:33:14.341,0.03632815182209015,45027,24654187,29779,-0.03762149065732956,0.7061663866043091,-0.7061123847961426,24654209
06-Nov-2018 06:33:15.341,0.036350563168525696,45027,24654187,29779,-0.03765144199132919,0.7061641216278076,-0.7061115503311157,24654210
06-Nov-2018 06:33:16.341,0.03637727349996567,45027,24654187,29779,-0.037675902247428894,0.7061622142791748,-0.7061105966567993,24654211
06-Nov-2018 06:33:17.341,0.036403752863407135,45027,24654187,29779,-0.03770013898611069,0.7061611413955688,-0.7061092853546143,24654212
06-Nov-2018 06:33:18.341,0.03642693907022476,45027,24654187,29779,-0.03772415965795517,0.7061600685119629,-0.7061078548431396,24654213
06-Nov-2018 06:33:19.341,0.03645085543394089,45027,24654187,29779,-0.03775521367788315,0.7061588764190674,-0.7061059474945068,24654214
06-Nov-2018 06:33:20.341,0.036479055881500244,45027,24654187,29779,-0.037779442965984344,0.7061564922332764,-0.7061057090759277,24654215
06-Nov-2018 06:33:21.341,0.03651122748851776,45027,24654187,29779,-0.0378023236989975,0.7061547040939331,-0.7061045169830322,24654216
06-Nov-2018 06:33:22.341,0.036534734070301056,45027,24654187,29779,-0.03782913088798523,0.7061527967453003,-0.7061039209365845,24654217
06-Nov-2018 06:33:23.341,0.03655913472175598,45027,24654219,29786,-0.037859104573726654,0.7061535120010376,-0.7061004638671875,24654218
06-Nov-2018 06:33:24.341,0.036587588489055634,45027,24654219,29786,-0.03788205236196518,0.7061504125595093,-0.7061004638671875,24654219
06-Nov-2018 06:33:25.341,0.036611415445804596,45027,24654219,29786,-0.03790530562400818,0.7061513662338257,-0.7060971260070801,24654220
06-Nov-2018 06:33:26.341,0.03663700073957443,45027,24654219,29786,-0.03793201595544815,0.7061485052108765,-0.7060972452163696,24654221
06-Nov-2018 06:33:27.341,0.03666070103645325,45027,24654219,29786,-0.03796245902776718,0.7061471939086914,-0.7060956954956055,24654222
06-Nov-2018 06:33:28.341,0.03669130057096481,45027,24654219,29786,-0.03798271715641022,0.706145167350769,-0.7060950994491577,24654223
06-Nov-2018 06:33:29.341,0.03671712428331375,45059,24654219,29786,-0.03800954669713974,0.7061420679092407,-0.7060954570770264,24654224
06-Nov-2018 06:33:30.341,0.03673741966485977,45059,24654219,29786,-0.03803660720586777,0.706142783164978,-0.7060922384262085,24654225
06-Nov-2018 06:33:31.341,0.03675994277000427,45059,24654219,29786,-0.038059912621974945,0.7061431407928467,-0.7060893774032593,24654226
06-Nov-2018 06:33:32.341,0.03679182380437851,45059,24654219,29786,-0.038086213171482086,0.7061405181884766,-0.7060889005661011,24654227
06-Nov-2018 06:33:33.341,0.0368167981505394,45059,24654219,29786,-0.038113124668598175,0.7061392068862915,-0.7060874700546265,24654228
06-Nov-2018 06:33:34.341,0.03684142231941223,45059,24654219,29786,-0.03814496099948883,0.706139326095581,-0.7060846090316772,24654229
06-Nov-2018 06:33:35.341,0.03686833381652832,45059,24654219,29786,-0.038165271282196045,0.7061388492584229,-0.7060822248458862,24654230
06-Nov-2018 06:33:36.341,0.03689595311880112,45059,24654219,29786,-0.038189709186553955,0.7061365842819214,-0.7060818672180176,24654231
06-Nov-2018 06:33:37.341,0.03692185878753662,45059,24654219,29786,-0.0382147878408432,0.7061314582824707,-0.706084132194519,24654232
06-Nov-2018 06:33:38.341,0.0369461327791214,45059,24654219,29786,-0.038243263959884644,0.7061322927474976,-0.7060805559158325,24654233
06-Nov-2018 06:33:39.341,0.0369720533490181,45059,24654219,29786,-0.03826490789651871,0.7061303853988647,-0.7060801982879639,24654234
06-Nov-2018 06:33:40.341,0.03699894994497299,45059,24654219,29786,-0.0382913276553154,0.7061289548873901,-0.7060786485671997,24654235
06-Nov-2018 06:33:41.341,0.03702513873577118,45059,24654219,29786,-0.03831832855939865,0.7061262130737305,-0.7060786485671997,24654236
06-Nov-2018 06:33:42.341,0.03705105930566788,45059,24654219,29786,-0.038348883390426636,0.706125020980835,-0.706076979637146,24654237
06-Nov-2018 06:33:43.341,0.03707657754421234,45059,24654219,29786,-0.03837265074253082,0.706125020980835,-0.7060739994049072,24654238
06-Nov-2018 06:33:44.341,0.03710278868675232,45059,24654219,29786,-0.038396090269088745,0.7061251401901245,-0.7060713768005371,24654239
06-Nov-2018 06:33:45.341,0.037127554416656494,45059,24654219,29786,-0.03842472285032272,0.7061227560043335,-0.7060706615447998,24654240
06-Nov-2018 06:33:46.341,0.03715304285287857,45059,24654219,29786,-0.038445845246315,0.7061225175857544,-0.7060685157775879,24654241
06-Nov-2018 06:33:47.341,0.037176914513111115,45059,24654219,29786,-0.03847163915634155,0.7061214447021484,-0.7060669660568237,24654242
06-Nov-2018 06:33:48.341,0.03720415383577347,45059,24654219,29786,-0.03849750757217407,0.7061194181442261,-0.7060661315917969,24654243
06-Nov-2018 06:33:49.341,0.03723105788230896,45059,24654219,29786,-0.03852641582489014,0.706116795539856,-0.7060657739639282,24654244
06-Nov-2018 06:33:50.341,0.03725726157426834,45059,24654219,29786,-0.03855391591787338,0.7061156034469604,-0.7060638666152954,24654245
06-Nov-2018 06:33:51.341,0.0372793972492218,45059,24654219,29786,-0.03857973963022232,0.7061153650283813,-0.7060617208480835,24654246
06-Nov-2018 06:33:52.341,0.03731125593185425,45059,24654219,29786,-0.03860512375831604,0.7061131000518799,-0.7060608863830566,24654247
06-Nov-2018 06:33:53.341,0.03733610361814499,45059,24654219,29786,-0.038629017770290375,0.7061105966567993,-0.7060610055923462,24654248
06-Nov-2018 06:33:54.341,0.03736225515604019,45059,24654219,29786,-0.03865745663642883,0.7061102390289307,-0.7060580253601074,24654249
06-Nov-2018 06:33:55.341,0.03738363832235336,45059,24654251,29786,-0.038679562509059906,0.7061107158660889,-0.7060551643371582,24654250
06-Nov-2018 06:33:56.341,0.03741150349378586,45059,24654251,29786,-0.03870249539613724,0.706106424331665,-0.7060569524765015,24654251
06-Nov-2018 06:33:57.341,0.037436604499816895,45059,24654251,29786,-0.03873078525066376,0.7061071395874023,-0.7060534954071045,24654252
06-Nov-2018 06:33:58.341,0.03745965659618378,45059,24654251,29786,-0.038756296038627625,0.7061079740524292,-0.7060497999191284,24654253
06-Nov-2018 06:33:59.341,0.03748726844787598,45059,24654251,29786,-0.038780003786087036,0.7061055898666382,-0.7060494422912598,24654254
06-Nov-2018 06:34:00.341,0.037515901029109955,45059,24654251,29786,-0.03880514204502106,0.706102728843689,-0.7060493230819702,24654255
06-Nov-2018 06:34:01.341,0.03753737360239029,45091,24654251,29786,-0.03883713483810425,0.7061020135879517,-0.7060472965240479,24654256
06-Nov-2018 06:34:02.341,0.03756380081176758,45091,24654251,29786,-0.03885801136493683,0.7061009407043457,-0.7060457468032837,24654257
06-Nov-2018 06:34:03.341,0.037592433393001556,45091,24654251,29786,-0.03888487070798874,0.7060984373092651,-0.7060452699661255,24654258
06-Nov-2018 06:34:04.341,0.03761548548936844,45091,24654251,29786,-0.038911283016204834,0.7060964107513428,-0.7060447931289673,24654259
06-Nov-2018 06:34:05.341,0.03763893246650696,45091,24654251,29786,-0.038940683007240295,0.7060971260070801,-0.7060412168502808,24654260
06-Nov-2018 06:34:06.341,0.0376734584569931,45091,24654251,29786,-0.03895992785692215,0.706096887588501,-0.7060385942459106,24654261
06-Nov-2018 06:34:07.341,0.03769642859697342,45091,24654251,29786,-0.03898575156927109,0.7060931921005249,-0.7060396671295166,24654262
06-Nov-2018 06:34:08.341,0.03772205114364624,45091,24654251,29786,-0.03901516646146774,0.706089973449707,-0.7060397863388062,24654263
06-Nov-2018 06:34:09.341,0.03774677962064743,45091,24654251,29786,-0.03904107213020325,0.7060898542404175,-0.7060372829437256,24654264
06-Nov-2018 06:34:10.341,0.037772104144096375,45091,24654251,29786,-0.039058178663253784,0.7060904502868652,-0.7060343027114868,24654265
06-Nov-2018 06:34:11.341,0.03779251128435135,45091,24654251,29786,-0.039084941148757935,0.7060885429382324,-0.70603346824646,24654266
06-Nov-2018 06:34:12.341,0.03782428056001663,45091,24654251,29786,-0.039112888276576996,0.7060858011245728,-0.7060331106185913,24654267
06-Nov-2018 06:34:13.341,0.03784755617380142,45091,24654251,29786,-0.039138033986091614,0.7060854434967041,-0.7060309648513794,24654268
06-Nov-2018 06:34:14.341,0.03787209093570709,45091,24654251,29786,-0.03916720300912857,0.7060855627059937,-0.7060278654098511,24654269
06-Nov-2018 06:34:15.341,0.037898823618888855,45091,24654251,29786,-0.039194151759147644,0.7060824632644653,-0.7060279846191406,24654270
06-Nov-2018 06:34:16.341,0.03792542964220047,45091,24654251,29786,-0.03922022134065628,0.7060796022415161,-0.7060277462005615,24654271
06-Nov-2018 06:34:17.341,0.03795170038938522,45091,24654251,29786,-0.03924565762281418,0.7060781717300415,-0.7060263156890869,24654272
06-Nov-2018 06:34:18.341,0.03797519952058792,45091,24654251,29786,-0.03927247226238251,0.7060792446136475,-0.7060226202011108,24654273
06-Nov-2018 06:34:19.341,0.038006290793418884,45091,24654251,29786,-0.03929692506790161,0.706078290939331,-0.7060205936431885,24654274
06-Nov-2018 06:34:20.341,0.03803182393312454,45091,24654251,29786,-0.039320848882198334,0.7060751914978027,-0.7060209512710571,24654275
06-Nov-2018 06:34:21.341,0.03805679827928543,45091,24654251,29786,-0.03934677690267563,0.7060775756835938,-0.7060155868530273,24654276
06-Nov-2018 06:34:22.341,0.03807925432920456,45091,24654251,29786,-0.03936716914176941,0.7060772180557251,-0.7060136795043945,24654277
06-Nov-2018 06:34:23.341,0.03810795396566391,45091,24654251,29786,-0.03939547389745712,0.7060705423355103,-0.7060173749923706,24654278
06-Nov-2018 06:34:24.341,0.03813210129737854,45091,24654251,29786,-0.03942273557186127,0.7060674428939819,-0.7060173749923706,24654279
06-Nov-2018 06:34:25.341,0.03815636783838272,45091,24654251,29786,-0.03945089131593704,0.7060697078704834,-0.7060121297836304,24654280
06-Nov-2018 06:34:26.341,0.038183413445949554,45091,24654251,29786,-0.03947431594133377,0.706067681312561,-0.7060115337371826,24654281
06-Nov-2018 06:34:27.341,0.038209468126297,45091,24654283,29773,-0.03950303792953491,0.7060638666152954,-0.706012487411499,24654282
06-Nov-2018 06:34:28.341,0.038235850632190704,45091,24654283,29773,-0.03953084349632263,0.7060637474060059,-0.7060095071792603,24654283
06-Nov-2018 06:34:29.341,0.03826058655977249,45091,24654283,29773,-0.039552241563797,0.7060649394989014,-0.7060060501098633,24654284
06-Nov-2018 06:34:30.341,0.03828812390565872,45091,24654283,29773,-0.03957817703485489,0.7060649394989014,-0.7060028314590454,24654285
06-Nov-2018 06:34:31.341,0.03831269592046738,45091,24654283,29773,-0.039603009819984436,0.7060600519180298,-0.7060050964355469,24654286
06-Nov-2018 06:34:32.341,0.038336411118507385,45091,24654283,29773,-0.03962890803813934,0.7060598134994507,-0.7060027122497559,24654287
06-Nov-2018 06:34:33.341,0.038362711668014526,45123,24654283,29773,-0.03965422511100769,0.7060624361038208,-0.705997109413147,24654288
06-Nov-2018 06:34:34.341,0.03839273750782013,45123,24654283,29773,-0.039679154753685,0.7060582637786865,-0.7059981822967529,24654289
06-Nov-2018 06:34:35.341,0.03841589391231537,45123,24654283,29773,-0.039708711206912994,0.7060554027557373,-0.7059983015060425,24654290
06-Nov-2018 06:34:36.341,0.038441747426986694,45123,24654283,29773,-0.03973552584648132,0.7060538530349731,-0.7059967517852783,24654291
06-Nov-2018 06:34:37.341,0.03846879303455353,45123,24654283,29773,-0.03975917398929596,0.7060533761978149,-0.7059943675994873,24654292
06-Nov-2018 06:34:38.341,0.038493961095809937,45123,24654283,29773,-0.03978704661130905,0.7060490846633911,-0.7059957981109619,24654293
06-Nov-2018 06:34:39.341,0.03851832449436188,45123,24654283,29773,-0.03981475532054901,0.7060470581054688,-0.7059949636459351,24654294
06-Nov-2018 06:34:40.341,0.03854471445083618,45123,24654283,29773,-0.03983807563781738,0.7060476541519165,-0.7059915065765381,24654295
06-Nov-2018 06:34:41.341,0.038571834564208984,45123,24654283,29773,-0.039856694638729095,0.7060492038726807,-0.7059875726699829,24654296
06-Nov-2018 06:34:42.341,0.038594841957092285,45123,24654283,29773,-0.03988669067621231,0.706046462059021,-0.7059875726699829,24654297
06-Nov-2018 06:34:43.341,0.03862304240465164,45123,24654283,29773,-0.03991182893514633,0.7060456275939941,-0.705985426902771,24654298
06-Nov-2018 06:34:44.341,0.038648366928100586,45123,24654283,29773,-0.03993768244981766,0.7060449123382568,-0.7059829235076904,24654299
06-Nov-2018 06:34:45.341,0.038674741983413696,45123,24654283,29773,-0.03996627777814865,0.7060420513153076,-0.7059825658798218,24654300
06-Nov-2018 06:34:46.341,0.03870047628879547,45123,24654283,29773,-0.039995111525058746,0.7060399055480957,-0.705981969833374,24654301
06-Nov-2018 06:34:47.341,0.038724884390830994,45123,24654283,29773,-0.040019720792770386,0.7060376405715942,-0.7059814929962158,24654302
06-Nov-2018 06:34:48.341,0.0387532040476799,45123,24654283,29773,-0.0400426983833313,0.706037163734436,-0.7059791088104248,24654303
06-Nov-2018 06:34:49.341,0.03877587616443634,45123,24654283,29773,-0.04006238281726837,0.7060363292694092,-0.7059773206710815,24654304
06-Nov-2018 06:34:50.341,0.03880012780427933,45123,24654283,29773,-0.04009179025888443,0.7060344219207764,-0.7059767246246338,24654305
06-Nov-2018 06:34:51.341,0.038827672600746155,45123,24654283,29773,-0.040116481482982635,0.7060319185256958,-0.7059757709503174,24654306
06-Nov-2018 06:34:52.341,0.03885504603385925,45123,24654283,29773,-0.04014100879430771,0.7060327529907227,-0.7059720754623413,24654307
06-Nov-2018 06:34:53.341,0.03887677192687988,45123,24654283,29773,-0.0401640310883522,0.7060340642929077,-0.7059681415557861,24654308
06-Nov-2018 06:34:54.341,0.03890807181596756,45123,24654283,29773,-0.04019679129123688,0.7060297727584839,-0.7059693336486816,24654309
06-Nov-2018 06:34:55.341,0.038937464356422424,45123,24654283,29773,-0.040223054587841034,0.7060253620147705,-0.7059704065322876,24654310
06-Nov-2018 06:34:56.341,0.03895892947912216,45123,24654283,29773,-0.040245942771434784,0.7060258388519287,-0.7059674263000488,24654311
06-Nov-2018 06:34:57.341,0.03898467868566513,45123,24654283,29773,-0.04027540236711502,0.7060270309448242,-0.705963134765625,24654312
06-Nov-2018 06:34:58.341,0.03900924324989319,45123,24654283,29773,-0.04029577225446701,0.7060211896896362,-0.7059664726257324,24654313
06-Nov-2018 06:34:59.341,0.03903353959321976,45123,24654315,29779,-0.04032457619905472,0.706020712852478,-0.7059638500213623,24654314
06-Nov-2018 06:35:00.341,0.03905511647462845,45123,24654315,29779,-0.040351659059524536,0.7060228586196899,-0.7059592008590698,24654315
06-Nov-2018 06:35:01.341,0.0390804260969162,45123,24654315,29779,-0.040373824536800385,0.7060214281082153,-0.7059578895568848,24654316
06-Nov-2018 06:35:02.341,0.03911206126213074,45123,24654315,29779,-0.04039841890335083,0.7060152292251587,-0.7059609889984131,24654317
06-Nov-2018 06:35:03.341,0.03913794457912445,45123,24654315,29779,-0.040426671504974365,0.7060149908065796,-0.7059582471847534,24654318
06-Nov-2018 06:35:04.341,0.03916258364915848,45123,24654315,29779,-0.040450237691402435,0.7060167789459229,-0.70595383644104,24654319
06-Nov-2018 06:35:05.341,0.039190955460071564,45155,24654315,29779,-0.040473707020282745,0.7060134410858154,-0.7059541940689087,24654320
06-Nov-2018 06:35:06.341,0.03921739012002945,45155,24654315,29779,-0.04050068557262421,0.7060102224349976,-0.7059543132781982,24654321
06-Nov-2018 06:35:07.341,0.03924362361431122,45155,24654315,29779,-0.04052568972110748,0.7060110569000244,-0.7059506177902222,24654322
06-Nov-2018 06:35:08.341,0.039266861975193024,45155,24654315,29779,-0.04055030643939972,0.7060117721557617,-0.7059470415115356,24654323
06-Nov-2018 06:35:09.341,0.03929191082715988,45155,24654315,29779,-0.040578000247478485,0.7060064077377319,-0.7059496641159058,24654324
06-Nov-2018 06:35:10.341,0.0393199697136879,45155,24654315,29779,-0.04060576111078262,0.7060045003890991,-0.7059483528137207,24654325
06-Nov-2018 06:35:11.341,0.03934227675199509,45155,24654315,29779,-0.04063209891319275,0.7060041427612305,-0.7059460878372192,24654326
06-Nov-2018 06:35:12.341,0.03936807066202164,45155,24654315,29779,-0.040653012692928314,0.7060049772262573,-0.7059426307678223,24654327
06-Nov-2018 06:35:13.341,0.03939717262983322,45155,24654315,29779,-0.04068581014871597,0.7060031890869141,-0.7059409618377686,24654328
06-Nov-2018 06:35:14.341,0.03941790759563446,45155,24654315,29779,-0.040710851550102234,0.7060000896453857,-0.7059409618377686,24654329
06-Nov-2018 06:35:15.341,0.03944622725248337,45155,24654315,29779,-0.040733397006988525,0.7060004472732544,-0.7059382200241089,24654330
06-Nov-2018 06:35:16.341,0.03947262465953827,45155,24654315,29779,-0.0407586544752121,0.7059985399246216,-0.7059366703033447,24654331
06-Nov-2018 06:35:17.341,0.03949619084596634,45155,24654315,29779,-0.04078648239374161,0.705997109413147,-0.7059353590011597,24654332
06-Nov-2018 06:35:18.341,0.03952353447675705,45155,24654315,29779,-0.04081008583307266,0.705994725227356,-0.705935001373291,24654333
06-Nov-2018 06:35:19.341,0.039550065994262695,45155,24654315,29779,-0.04083091765642166,0.7059937715530396,-0.7059329748153687,24654334
06-Nov-2018 06:35:20.341,0.03957322984933853,45155,24654315,29779,-0.04085933417081833,0.7059929370880127,-0.7059309482574463,24654335
06-Nov-2018 06:35:21.341,0.03959813714027405,45155,24654315,29779,-0.040891505777835846,0.7059913873672485,-0.7059293985366821,24654336
06-Nov-2018 06:35:22.341,0.03962654620409012,45155,24654315,29779,-0.040914587676525116,0.7059894800186157,-0.7059285640716553,24654337
06-Nov-2018 06:35:23.341,0.03965353965759277,45155,24654315,29779,-0.040937334299087524,0.7059903144836426,-0.705924391746521,24654338
06-Nov-2018 06:35:24.341,0.039677172899246216,45155,24654315,29779,-0.04096744954586029,0.7059882879257202,-0.7059237957000732,24654339
06-Nov-2018 06:35:25.341,0.03970286250114441,45155,24654315,29779,-0.040991365909576416,0.7059853076934814,-0.7059236764907837,24654340
06-Nov-2018 06:35:26.341,0.03973224014043808,45155,24654315,29779,-0.04101530462503433,0.7059822082519531,-0.7059236764907837,24654341
06-Nov-2018 06:35:27.341,0.03975694626569748,45155,24654315,29779,-0.041041843593120575,0.70598304271698,-0.7059199810028076,24654342
06-Nov-2018 06:35:28.341,0.03978343307971954,45155,24654315,29779,-0.04107256978750229,0.7059794664382935,-0.7059202194213867,24654343
06-Nov-2018 06:35:29.341,0.03980575501918793,45155,24654315,29779,-0.04109691083431244,0.7059775590896606,-0.7059195041656494,24654344
06-Nov-2018 06:35:30.341,0.039832405745983124,45155,24654315,29779,-0.041115544736385345,0.7059774398803711,-0.7059171199798584,24654345
06-Nov-2018 06:35:31.341,0.03985072672367096,45155,24654347,29779,-0.041143111884593964,0.7059775590896606,-0.7059144973754883,24654346
06-Nov-2018 06:35:32.341,0.039878346025943756,45155,24654347,29779,-0.041172340512275696,0.7059749364852905,-0.7059139013290405,24654347
06-Nov-2018 06:35:33.341,0.03990711271762848,45155,24654347,29779,-0.04119343310594559,0.7059721946716309,-0.705913782119751,24654348
06-Nov-2018 06:35:34.341,0.039933569729328156,45155,24654347,29779,-0.041217558085918427,0.7059727907180786,-0.705910325050354,24654349
06-Nov-2018 06:35:35.341,0.03995770215988159,45155,24654347,29779,-0.04124422371387482,0.7059733867645264,-0.7059065103530884,24654350
06-Nov-2018 06:35:36.341,0.03998607397079468,45155,24654347,29779,-0.041271939873695374,0.7059704065322876,-0.7059063911437988,24654351
06-Nov-2018 06:35:37.341,0.040011800825595856,45187,24654347,29779,-0.041301973164081573,0.705968976020813,-0.7059049606323242,24654352
06-Nov-2018 06:35:38.341,0.04003983736038208,45187,24654347,29779,-0.041325487196445465,0.7059662342071533,-0.7059043645858765,24654353
06-Nov-2018 06:35:39.341,0.04006291180849075,45187,24654347,29779,-0.0413484200835228,0.7059670686721802,-0.705901026725769,24654354
06-Nov-2018 06:35:40.341,0.040089234709739685,45187,24654347,29779,-0.04137735068798065,0.7059621810913086,-0.7059026956558228,24654355
06-Nov-2018 06:35:41.341,0.04011479765176773,45187,24654347,29779,-0.04140237718820572,0.7059614658355713,-0.7059004306793213,24654356
06-Nov-2018 06:35:42.341,0.04014037549495697,45187,24654347,29779,-0.041424646973609924,0.7059597969055176,-0.7058995962142944,24654357
06-Nov-2018 06:35:43.341,0.040162451565265656,45187,24654347,29779,-0.04144897311925888,0.7059592008590698,-0.7058969736099243,24654358
06-Nov-2018 06:35:44.341,0.040189266204833984,45187,24654347,29779,-0.04148005694150925,0.7059566974639893,-0.7058963775634766,24654359
06-Nov-2018 06:35:45.341,0.040213145315647125,45187,24654347,29779,-0.04150175303220749,0.7059568166732788,-0.7058936357498169,24654360
06-Nov-2018 06:35:46.341,0.04024225473403931,45187,24654347,29779,-0.04153019189834595,0.7059556245803833,-0.7058911323547363,24654361
06-Nov-2018 06:35:47.341,0.040267214179039,45187,24654347,29779,-0.04155530035495758,0.7059531211853027,-0.7058907747268677,24654362
06-Nov-2018 06:35:48.341,0.04029082506895065,45187,24654347,29779,-0.04158232361078262,0.7059510946273804,-0.7058898210525513,24654363
06-Nov-2018 06:35:49.341,0.040321096777915955,45187,24654347,29779,-0.04160735756158829,0.7059510946273804,-0.705886721611023,24654364
06-Nov-2018 06:35:50.341,0.0403437465429306,45187,24654347,29779,-0.04163419455289841,0.7059476375579834,-0.7058873176574707,24654365
06-Nov-2018 06:35:51.341,0.04037022590637207,45187,24654347,29779,-0.04166095703840256,0.7059469223022461,-0.7058849334716797,24654366
06-Nov-2018 06:35:52.341,0.040397197008132935,45187,24654347,29779,-0.041688188910484314,0.7059444189071655,-0.7058843374252319,24654367
06-Nov-2018 06:35:53.341,0.04042372852563858,45187,24654347,29779,-0.041710615158081055,0.7059423923492432,-0.7058833837509155,24654368
06-Nov-2018 06:35:54.341,0.04044785350561142,45187,24654347,29779,-0.04173428565263748,0.7059423923492432,-0.7058807611465454,24654369
06-Nov-2018 06:35:55.341,0.0404709056019783,45187,24654347,29779,-0.04176095873117447,0.705940842628479,-0.7058796882629395,24654370
06-Nov-2018 06:35:56.341,0.04049965739250183,45187,24654347,29779,-0.04179228097200394,0.7059389352798462,-0.7058781385421753,24654371
06-Nov-2018 06:35:57.341,0.04052736610174179,45187,24654347,29779,-0.041811928153038025,0.705937385559082,-0.7058765888214111,24654372
06-Nov-2018 06:35:58.341,0.040555380284786224,45187,24654347,29779,-0.04183923453092575,0.7059364318847656,-0.7058743238449097,24654373
06-Nov-2018 06:35:59.341,0.040578678250312805,45187,24654347,29779,-0.04186888784170151,0.7059358358383179,-0.7058718204498291,24654374
06-Nov-2018 06:36:00.341,0.04060571640729904,45187,24654347,29779,-0.04189378023147583,0.7059344053268433,-0.7058703899383545,24654375
06-Nov-2018 06:36:01.341,0.040629997849464417,45187,24654347,29779,-0.04191987216472626,0.7059290409088135,-0.7058727741241455,24654376
06-Nov-2018 06:36:02.341,0.04065163433551788,45187,24654347,29779,-0.041945718228816986,0.7059297561645508,-0.7058693170547485,24654377
06-Nov-2018 06:36:03.341,0.04067838937044144,45187,24654379,29779,-0.041973382234573364,0.7059280872344971,-0.7058678865432739,24654378
06-Nov-2018 06:36:04.341,0.04070436954498291,45187,24654379,29779,-0.04199662059545517,0.7059248685836792,-0.705868124961853,24654379
06-Nov-2018 06:36:05.341,0.04073457419872284,45187,24654379,29779,-0.04202336072921753,0.7059223651885986,-0.7058671712875366,24654380
06-Nov-2018 06:36:06.341,0.04075944423675537,45187,24654379,29779,-0.04205028712749481,0.70592200756073,-0.7058647871017456,24654381
06-Nov-2018 06:36:07.341,0.04078597575426102,45187,24654379,29779,-0.04207591712474823,0.7059215307235718,-0.7058619260787964,24654382
06-Nov-2018 06:36:08.341,0.04081165790557861,45187,24654379,29779,-0.04209807515144348,0.7059215307235718,-0.7058591842651367,24654383
06-Nov-2018 06:36:09.341,0.04083586484193802,45219,24654379,29779,-0.04212285578250885,0.7059222459793091,-0.7058557271957397,24654384
06-Nov-2018 06:36:10.341,0.04085882753133774,45219,24654379,29779,-0.04215293377637863,0.7059195041656494,-0.7058552503585815,24654385
06-Nov-2018 06:36:11.341,0.04088839888572693,45219,24654379,29779,-0.042178355157375336,0.7059165239334106,-0.7058552503585815,24654386
06-Nov-2018 06:36:12.341,0.040916770696640015,45219,24654379,29779,-0.04220206290483475,0.7059147357940674,-0.7058539390563965,24654387
06-Nov-2018 06:36:13.341,0.04094301909208298,45219,24654379,29779,-0.04223143309354782,0.7059111595153809,-0.7058538198471069,24654388
06-Nov-2018 06:36:14.341,0.040964215993881226,45219,24654379,29779,-0.042253270745277405,0.7059096097946167,-0.7058528661727905,24654389
06-Nov-2018 06:36:15.341,0.04098896682262421,45219,24654379,29779,-0.04227931797504425,0.7059084177017212,-0.7058511972427368,24654390
06-Nov-2018 06:36:16.341,0.04101749509572983,45219,24654379,29779,-0.042306751012802124,0.7059085369110107,-0.7058477401733398,24654391
06-Nov-2018 06:36:17.341,0.04103974252939224,45219,24654379,29779,-0.042328961193561554,0.7059059143066406,-0.7058478593826294,24654392
06-Nov-2018 06:36:18.341,0.04106377065181732,45219,24654379,29779,-0.042354509234428406,0.7059053182601929,-0.7058455944061279,24654393
06-Nov-2018 06:36:19.341,0.04109032452106476,45219,24654379,29779,-0.042384110391139984,0.7059072256088257,-0.7058401107788086,24654394
06-Nov-2018 06:36:20.341,0.041117921471595764,45219,24654379,29779,-0.04241308569908142,0.7059028148651123,-0.7058413028717041,24654395
06-Nov-2018 06:36:21.341,0.04114855080842972,45219,24654379,29779,-0.042435139417648315,0.7059012651443481,-0.7058397531509399,24654396
06-Nov-2018 06:36:22.341,0.04117206484079361,45219,24654379,29779,-0.04246264696121216,0.7058994770050049,-0.7058385610580444,24654397
06-Nov-2018 06:36:23.341,0.041196584701538086,45219,24654379,29779,-0.042487166821956635,0.705898642539978,-0.7058366537094116,24654398
06-Nov-2018 06:36:24.341,0.04122532904148102,45219,24654379,29779,-0.042509131133556366,0.7058956623077393,-0.705836296081543,24654399
06-Nov-2018 06:36:25.341,0.04124801605939865,45219,24654379,29779,-0.0425356850028038,0.7058919668197632,-0.7058370113372803,24654400
06-Nov-2018 06:36:26.341,0.04127176105976105,45219,24654379,29779,-0.04256358742713928,0.7058912515640259,-0.7058346271514893,24654401
06-Nov-2018 06:36:27.341,0.04129565507173538,45219,24654379,29779,-0.04258652776479721,0.705891489982605,-0.70583176612854,24654402
06-Nov-2018 06:36:28.341,0.04132606089115143,45219,24654379,29779,-0.042609214782714844,0.7058898210525513,-0.705830454826355,24654403
06-Nov-2018 06:36:29.341,0.041346825659275055,45219,24654379,29779,-0.04263950139284134,0.7058892250061035,-0.7058278322219849,24654404
06-Nov-2018 06:36:30.341,0.04137216508388519,45219,24654379,29779,-0.042668819427490234,0.7058892250061035,-0.705824613571167,24654405
06-Nov-2018 06:36:31.341,0.041403546929359436,45219,24654379,29779,-0.04269247502088547,0.7058873176574707,-0.7058233022689819,24654406
06-Nov-2018 06:36:32.341,0.04142992943525314,45219,24654379,29779,-0.042717695236206055,0.7058851718902588,-0.7058224678039551,24654407
06-Nov-2018 06:36:33.341,0.041449010372161865,45219,24654379,29779,-0.04274377226829529,0.7058815956115723,-0.7058233022689819,24654408
06-Nov-2018 06:36:34.341,0.04147373139858246,45219,24654379,29779,-0.042769186198711395,0.7058815956115723,-0.7058203220367432,24654409
06-Nov-2018 06:36:35.341,0.041504859924316406,45219,24654411,29786,-0.04279216378927231,0.7058792114257812,-0.7058193683624268,24654410
06-Nov-2018 06:36:36.341,0.041531845927238464,45219,24654411,29786,-0.04281732439994812,0.7058782577514648,-0.7058171033859253,24654411
06-Nov-2018 06:36:37.341,0.04155641794204712,45219,24654411,29786,-0.04284545034170151,0.7058762311935425,-0.7058161497116089,24654412
06-Nov-2018 06:36:38.341,0.041581593453884125,45219,24654411,29786,-0.04286809265613556,0.705875039100647,-0.7058144807815552,24654413
06-Nov-2018 06:36:39.341,0.04160548746585846,45219,24654411,29786,-0.042901791632175446,0.7058727741241455,-0.7058132886886597,24654414
06-Nov-2018 06:36:40.341,0.04163193702697754,45219,24654411,29786,-0.04292424023151398,0.7058708667755127,-0.7058122158050537,24654415
06-Nov-2018 06:36:41.341,0.04165944457054138,45251,24654411,29786,-0.04295298457145691,0.7058688402175903,-0.7058109045028687,24654416
06-Nov-2018 06:36:42.341,0.04168751835823059,45251,24654411,29786,-0.042977459728717804,0.7058687210083008,-0.7058080434799194,24654417
06-Nov-2018 06:36:43.341,0.04171337932348251,45251,24654411,29786,-0.04299933463335037,0.7058688402175903,-0.705804705619812,24654418
06-Nov-2018 06:36:44.341,0.04173792898654938,45251,24654411,29786,-0.04302377998828888,0.705866813659668,-0.7058038711547852,24654419
06-Nov-2018 06:36:45.341,0.04176501929759979,45251,24654411,29786,-0.04305131733417511,0.7058637142181396,-0.705803632736206,24654420
06-Nov-2018 06:36:46.341,0.04178735613822937,45251,24654411,29786,-0.04307504743337631,0.7058624029159546,-0.7058024406433105,24654421
06-Nov-2018 06:36:47.341,0.04181220382452011,45251,24654411,29786,-0.04310103505849838,0.7058626413345337,-0.705798864364624,24654422
06-Nov-2018 06:36:48.341,0.041840486228466034,45251,24654411,29786,-0.04312839359045029,0.705857515335083,-0.7058008909225464,24654423
06-Nov-2018 06:36:49.341,0.04186513274908066,45251,24654411,29786,-0.04315049946308136,0.7058554887771606,-0.7057998180389404,24654424
06-Nov-2018 06:36:50.341,0.04188837110996246,45251,24654411,29786,-0.04318080097436905,0.7058558464050293,-0.7057965993881226,24654425
06-Nov-2018 06:36:51.341,0.041916511952877045,45251,24654411,29786,-0.043207891285419464,0.7058560848236084,-0.7057926654815674,24654426
06-Nov-2018 06:36:52.341,0.041946619749069214,45251,24654411,29786,-0.04323238879442215,0.7058523893356323,-0.7057931423187256,24654427
06-Nov-2018 06:36:53.341,0.041978344321250916,45251,24654411,29786,-0.04325666278600693,0.7058517932891846,-0.7057904005050659,24654428
06-Nov-2018 06:36:54.341,0.04199147969484329,45251,24654411,29786,-0.0432848185300827,0.7058517932891846,-0.7057880163192749,24654429
06-Nov-2018 06:36:55.341,0.042019009590148926,45251,24654411,29786,-0.04330688714981079,0.7058510780334473,-0.7057856321334839,24654430
06-Nov-2018 06:36:56.341,0.0420457199215889,45251,24654411,29786,-0.043332137167453766,0.7058444023132324,-0.7057894468307495,24654431
06-Nov-2018 06:36:57.341,0.04206445813179016,45251,24654411,29786,-0.04336162656545639,0.7058451175689697,-0.7057857513427734,24654432
06-Nov-2018 06:36:58.341,0.04208964854478836,45251,24654411,29786,-0.04338594526052475,0.705845832824707,-0.7057820558547974,24654433
06-Nov-2018 06:36:59.342,0.042120009660720825,45251,24654411,29786,-0.043406933546066284,0.7058415412902832,-0.7057828903198242,24654434
06-Nov-2018 06:37:00.342,0.0421467050909996,45251,24654411,29786,-0.04343513399362564,0.7058396339416504,-0.7057816982269287,24654435
06-Nov-2018 06:37:01.342,0.042170412838459015,45251,24654411,29786,-0.04345978796482086,0.7058397531509399,-0.7057785987854004,24654436
06-Nov-2018 06:37:02.342,0.0421990305185318,45251,24654411,29786,-0.043486759066581726,0.7058401107788086,-0.7057750225067139,24654437
06-Nov-2018 06:37:03.342,0.04222796857357025,45251,24654411,29786,-0.043509721755981445,0.7058368921279907,-0.7057749032974243,24654438
06-Nov-2018 06:37:04.342,0.042247988283634186,45251,24654411,29786,-0.04354055970907211,0.7058337926864624,-0.7057751417160034,24654439
06-Nov-2018 06:37:05.342,0.04227229207754135,45251,24654411,29786,-0.043570369482040405,0.7058322429656982,-0.7057732343673706,24654440
06-Nov-2018 06:37:06.342,0.04230321943759918,45251,24654411,29786,-0.04359171539545059,0.7058315277099609,-0.7057708501815796,24654441
06-Nov-2018 06:37:07.342,0.042330361902713776,45251,24654443,29786,-0.04361450672149658,0.7058310508728027,-0.7057682275772095,24654442
06-Nov-2018 06:37:08.342,0.04235219210386276,45251,24654443,29786,-0.04364289343357086,0.7058279514312744,-0.7057684659957886,24654443
06-Nov-2018 06:37:09.342,0.042378999292850494,45251,24654443,29786,-0.04367075860500336,0.7058271169662476,-0.7057656049728394,24654444
06-Nov-2018 06:37:10.342,0.042408376932144165,45251,24654443,29786,-0.04368992894887924,0.705825924873352,-0.7057641744613647,24654445
06-Nov-2018 06:37:11.342,0.042428985238075256,45251,24654443,29786,-0.04371868073940277,0.7058242559432983,-0.7057628631591797,24654446
06-Nov-2018 06:37:12.342,0.04244876652956009,45251,24654443,29786,-0.04374583065509796,0.7058213949203491,-0.705762505531311,24654447
06-Nov-2018 06:37:13.342,0.042480818927288055,45283,24654443,29786,-0.043773114681243896,0.7058194875717163,-0.7057607173919678,24654448
06-Nov-2018 06:37:14.342,0.04250917583703995,45283,24654443,29786,-0.04379608482122421,0.7058197259902954,-0.7057573795318604,24654449
06-Nov-2018 06:37:15.342,0.0425439178943634,45283,24654443,29786,-0.04382501542568207,0.7058206796646118,-0.7057526111602783,24654450
06-Nov-2018 06:37:16.342,0.0425637811422348,45283,24654443,29786,-0.04384634643793106,0.7058147192001343,-0.7057561874389648,24654451
06-Nov-2018 06:37:17.342,0.04258843511343002,45283,24654443,29786,-0.043871618807315826,0.7058165073394775,-0.7057511806488037,24654452
06-Nov-2018 06:37:18.342,0.04261120408773422,45283,24654443,29786,-0.0439022034406662,0.7058160305023193,-0.705748438835144,24654453
06-Nov-2018 06:37:19.342,0.042634353041648865,45283,24654443,29786,-0.04392295330762863,0.7058109045028687,-0.7057509422302246,24654454
06-Nov-2018 06:37:20.342,0.04265778511762619,45283,24654443,29786,-0.043950602412223816,0.7058089971542358,-0.7057497501373291,24654455
06-Nov-2018 06:37:21.342,0.042686037719249725,45283,24654443,29786,-0.043975770473480225,0.7058089971542358,-0.7057465314865112,24654456
06-Nov-2018 06:37:22.342,0.042709819972515106,45283,24654443,29786,-0.04400147497653961,0.7058109045028687,-0.7057411670684814,24654457
06-Nov-2018 06:37:23.342,0.042739517986774445,45283,24654443,29786,-0.04402639716863632,0.7058041095733643,-0.705744743347168,24654458
06-Nov-2018 06:37:24.342,0.04276365041732788,45283,24654443,29786,-0.044053830206394196,0.7058019638061523,-0.705743670463562,24654459
06-Nov-2018 06:37:25.342,0.04278780519962311,45283,24654443,29786,-0.04408305883407593,0.705804705619812,-0.705737829208374,24654460
06-Nov-2018 06:37:26.342,0.042813755571842194,45283,24654443,29786,-0.04410264641046524,0.705803632736206,-0.7057360410690308,24654461
06-Nov-2018 06:37:27.342,0.04285324364900589,45283,24654443,29786,-0.04412607103586197,0.7057992219924927,-0.7057367563247681,24654462
06-Nov-2018 06:37:28.342,0.04286518692970276,45283,24654443,29786,-0.044159434735774994,0.7057950496673584,-0.7057379484176636,24654463
06-Nov-2018 06:37:29.342,0.0428929328918457,45283,24654443,29786,-0.04418525844812393,0.7057989835739136,-0.7057307958602905,24654464
06-Nov-2018 06:37:30.342,0.042922377586364746,45283,24654443,29786,-0.04420532286167145,0.7057965993881226,-0.7057300806045532,24654465
06-Nov-2018 06:37:31.342,0.042948365211486816,45283,24654443,29786,-0.0442313551902771,0.7057932615280151,-0.7057303190231323,24654466
06-Nov-2018 06:37:32.342,0.042969800531864166,45283,24654443,29786,-0.044261716306209564,0.7057927846908569,-0.7057274580001831,24654467
06-Nov-2018 06:37:33.342,0.04299968481063843,45283,24654443,29786,-0.04428867995738983,0.7057927846908569,-0.7057241201400757,24654468
06-Nov-2018 06:37:34.342,0.04302553832530975,45283,24654443,29786,-0.0443091094493866,0.7057913541793823,-0.7057228088378906,24654469
06-Nov-2018 06:37:35.342,0.04305212199687958,45283,24654443,29786,-0.04434695094823837,0.7057828903198242,-0.7057269811630249,24654470
06-Nov-2018 06:37:36.342,0.04307498037815094,45283,24654443,29786,-0.044373758137226105,0.7057820558547974,-0.7057247161865234,24654471
06-Nov-2018 06:37:37.342,0.043102823197841644,45283,24654443,29786,-0.04439561069011688,0.7057842016220093,-0.7057197093963623,24654472
06-Nov-2018 06:37:38.342,0.04312996566295624,45283,24654443,29786,-0.044416725635528564,0.7057801485061646,-0.7057206630706787,24654473
06-Nov-2018 06:37:39.342,0.04315297305583954,45283,24654475,29779,-0.044444240629673004,0.7057793140411377,-0.7057185173034668,24654474
06-Nov-2018 06:37:40.342,0.04318089038133621,45283,24654475,29779,-0.04446588456630707,0.7057785987854004,-0.7057162523269653,24654475
06-Nov-2018 06:37:41.342,0.04321169853210449,45283,24654475,29779,-0.044491469860076904,0.7057805061340332,-0.705710768699646,24654476
06-Nov-2018 06:37:42.342,0.043228305876255035,45283,24654475,29779,-0.04452000558376312,0.7057771682739258,-0.7057110071182251,24654477
06-Nov-2018 06:37:43.342,0.0432543009519577,45283,24654475,29779,-0.04454844444990158,0.7057719230651855,-0.7057130336761475,24654478
06-Nov-2018 06:37:44.342,0.04328131675720215,45283,24654475,29779,-0.044575296342372894,0.7057696580886841,-0.7057119607925415,24654479
06-Nov-2018 06:37:45.342,0.04330834746360779,45315,24654475,29779,-0.04460038244724274,0.7057715654373169,-0.7057067155838013,24654480
06-Nov-2018 06:37:46.342,0.04333292692899704,45315,24654475,29779,-0.044626638293266296,0.7057698965072632,-0.7057052850723267,24654481
06-Nov-2018 06:37:47.342,0.04336254298686981,45315,24654475,29779,-0.04465015232563019,0.705764651298523,-0.7057068347930908,24654482
06-Nov-2018 06:37:48.342,0.043389007449150085,45315,24654475,29779,-0.04467605799436569,0.7057656049728394,-0.7057030200958252,24654483
06-Nov-2018 06:37:49.342,0.043410517275333405,45315,24654475,29779,-0.04470578581094742,0.7057672739028931,-0.7056978940963745,24654484
06-Nov-2018 06:37:50.342,0.043436408042907715,45315,24654475,29779,-0.04472623020410538,0.7057636976242065,-0.7056988477706909,24654485
06-Nov-2018 06:37:51.342,0.04346159100532532,45315,24654475,29779,-0.0447508841753006,0.705756425857544,-0.705702543258667,24654486
06-Nov-2018 06:37:52.342,0.043483830988407135,45315,24654475,29779,-0.044777631759643555,0.7057605981826782,-0.705695390701294,24654487
06-Nov-2018 06:37:53.342,0.04350628703832626,45315,24654475,29779,-0.04480409622192383,0.7057607173919678,-0.7056922912597656,24654488
06-Nov-2018 06:37:54.342,0.04353921860456467,45315,24654475,29779,-0.04482415318489075,0.7057540416717529,-0.7056958675384521,24654489
06-Nov-2018 06:37:55.342,0.04356338083744049,45315,24654475,29779,-0.04485086351633072,0.7057515382766724,-0.705695390701294,24654490
06-Nov-2018 06:37:56.342,0.0435873344540596,45315,24654475,29779,-0.044884443283081055,0.705756425857544,-0.7056869268417358,24654491
06-Nov-2018 06:37:57.342,0.043616071343421936,45315,24654475,29779,-0.04491125047206879,0.7057545185089111,-0.705685019493103,24654492
06-Nov-2018 06:37:58.342,0.043641723692417145,45315,24654475,29779,-0.044929638504981995,0.7057492733001709,-0.705687403678894,24654493
06-Nov-2018 06:37:59.342,0.043664783239364624,45315,24654475,29779,-0.04496140778064728,0.705747127532959,-0.7056862115859985,24654494
06-Nov-2018 06:38:00.342,0.04368579387664795,45315,24654475,29779,-0.04498773068189621,0.7057489156723022,-0.7056814432144165,24654495
06-Nov-2018 06:38:01.342,0.04371871054172516,45315,24654475,29779,-0.045006163418293,0.7057478427886963,-0.705679178237915,24654496
06-Nov-2018 06:38:02.342,0.04374311864376068,45315,24654475,29779,-0.045029349625110626,0.705742359161377,-0.7056819200515747,24654497
06-Nov-2018 06:38:03.342,0.043764449656009674,45315,24654475,29779,-0.04505888372659683,0.7057411670684814,-0.7056797742843628,24654498
06-Nov-2018 06:38:04.342,0.043790146708488464,45315,24654475,29779,-0.04508183151483536,0.7057421207427979,-0.7056759595870972,24654499
06-Nov-2018 06:38:05.342,0.04382091760635376,45315,24654475,29779,-0.04510274529457092,0.7057404518127441,-0.7056742906570435,24654500
06-Nov-2018 06:38:06.342,0.043840013444423676,45315,24654475,29779,-0.045128799974918365,0.7057349681854248,-0.7056769132614136,24654501
06-Nov-2018 06:38:07.342,0.04386574774980545,45315,24654475,29779,-0.045162416994571686,0.7057327032089233,-0.7056756019592285,24654502
06-Nov-2018 06:38:08.342,0.043895967304706573,45315,24654475,29779,-0.04518643021583557,0.7057331800460815,-0.7056715488433838,24654503
06-Nov-2018 06:38:09.342,0.04392213374376297,45315,24654475,29779,-0.045215100049972534,0.7057331800460815,-0.7056680917739868,24654504
06-Nov-2018 06:38:10.342,0.043946683406829834,45315,24654475,29779,-0.04524199664592743,0.7057288885116577,-0.7056692838668823,24654505
06-Nov-2018 06:38:11.342,0.04397250711917877,45315,24654507,29779,-0.045267410576343536,0.7057291269302368,-0.7056657075881958,24654506
06-Nov-2018 06:38:12.342,0.04400020092725754,45315,24654507,29779,-0.04528908431529999,0.7057303190231323,-0.7056612968444824,24654507
06-Nov-2018 06:38:13.342,0.04402308166027069,45315,24654507,29779,-0.04531378298997879,0.7057287693023682,-0.7056601047515869,24654508
06-Nov-2018 06:38:14.342,0.04404482990503311,45315,24654507,29779,-0.04533841460943222,0.7057225704193115,-0.7056633234024048,24654509
06-Nov-2018 06:38:15.342,0.044070303440093994,45315,24654507,29779,-0.04536408931016922,0.7057183980941772,-0.7056639194488525,24654510
06-Nov-2018 06:38:16.342,0.04409713298082352,45315,24654507,29779,-0.045385561883449554,0.7057229280471802,-0.7056564092636108,24654511
06-Nov-2018 06:38:17.342,0.044124819338321686,45347,24654507,29779,-0.04541444778442383,0.705720067024231,-0.7056558132171631,24654512
06-Nov-2018 06:38:18.342,0.04415089637041092,45347,24654507,29779,-0.045442432165145874,0.7057138681411743,-0.7056585550308228,24654513
06-Nov-2018 06:38:19.342,0.04417826235294342,45347,24654507,29779,-0.04546624422073364,0.7057151794433594,-0.7056540250778198,24654514
06-Nov-2018 06:38:20.342,0.0442047119140625,45347,24654507,29779,-0.04549437761306763,0.7057185173034668,-0.7056469917297363,24654515
06-Nov-2018 06:38:21.342,0.044229842722415924,45347,24654507,29779,-0.04552348703145981,0.7057139873504639,-0.7056483030319214,24654516
06-Nov-2018 06:38:22.342,0.04425282031297684,45347,24654507,29779,-0.04554733633995056,0.7057064771652222,-0.7056528329849243,24654517
06-Nov-2018 06:38:23.342,0.044278547167778015,45347,24654507,29779,-0.0455770343542099,0.7057086229324341,-0.7056472301483154,24654518
06-Nov-2018 06:38:24.342,0.04430347681045532,45347,24654507,29779,-0.04559966176748276,0.705712080001831,-0.7056406736373901,24654519
06-Nov-2018 06:38:25.342,0.044333986937999725,45347,24654507,29779,-0.045625217258930206,0.7057058811187744,-0.7056434154510498,24654520
06-Nov-2018 06:38:26.342,0.0443568080663681,45347,24654507,29779,-0.04565052688121796,0.7057009935379028,-0.705644965171814,24654521
06-Nov-2018 06:38:27.342,0.04438193887472153,45347,24654507,29779,-0.04567330330610275,0.7057040929794312,-0.7056387662887573,24654522
06-Nov-2018 06:38:28.342,0.04440707713365555,45347,24654507,29779,-0.04570014774799347,0.7057050466537476,-0.7056344747543335,24654523
06-Nov-2018 06:38:29.342,0.044437848031520844,45347,24654507,29779,-0.04572388529777527,0.705697774887085,-0.7056381702423096,24654524
06-Nov-2018 06:38:30.342,0.044460274279117584,45347,24654507,29779,-0.04574427008628845,0.7056951522827148,-0.7056381702423096,24654525
06-Nov-2018 06:38:31.342,0.04448360949754715,45347,24654507,29779,-0.04577277600765228,0.7056995630264282,-0.7056307792663574,24654526
06-Nov-2018 06:38:32.342,0.04451410472393036,45347,24654507,29779,-0.045796774327754974,0.7057003974914551,-0.7056262493133545,24654527
06-Nov-2018 06:38:33.342,0.04453888535499573,45347,24654507,29779,-0.04582221060991287,0.705693244934082,-0.7056301832199097,24654528
06-Nov-2018 06:38:34.342,0.04456301033496857,45347,24654507,29779,-0.0458550751209259,0.7056881189346313,-0.7056317329406738,24654529
06-Nov-2018 06:38:35.342,0.04458988457918167,45347,24654507,29779,-0.04588055610656738,0.7056921720504761,-0.705623984336853,24654530
06-Nov-2018 06:38:36.342,0.044620804488658905,45347,24654507,29779,-0.045903488993644714,0.7056914567947388,-0.7056214809417725,24654531
06-Nov-2018 06:38:37.342,0.04464162886142731,45347,24654507,29779,-0.04593169689178467,0.705686092376709,-0.7056235074996948,24654532
06-Nov-2018 06:38:38.342,0.04466209560632706,45347,24654507,29779,-0.045962996780872345,0.7056833505630493,-0.7056231498718262,24654533
06-Nov-2018 06:38:39.342,0.04469043016433716,45347,24654507,29779,-0.045983850955963135,0.705685019493103,-0.7056183815002441,24654534
06-Nov-2018 06:38:40.342,0.044719696044921875,45347,24654507,29779,-0.04600902646780014,0.7056832313537598,-0.7056165933609009,24654535
06-Nov-2018 06:38:41.342,0.04473796486854553,45347,24654507,29779,-0.046038322150707245,0.7056809663772583,-0.705615758895874,24654536
06-Nov-2018 06:38:42.342,0.04476644843816757,45347,24654507,29779,-0.04606319218873978,0.7056788206100464,-0.7056148052215576,24654537
06-Nov-2018 06:38:43.342,0.04480016231536865,45347,24654539,29773,-0.04608287662267685,0.7056770324707031,-0.7056126594543457,24654538
06-Nov-2018 06:38:44.342,0.044824518263339996,45347,24654539,29773,-0.04610771685838699,0.7056773900985718,-0.7056094408035278,24654539
06-Nov-2018 06:38:45.342,0.04484211653470993,45347,24654539,29773,-0.04614103585481644,0.7056757211685181,-0.7056072950363159,24654540
06-Nov-2018 06:38:46.342,0.04487045854330063,45347,24654539,29773,-0.04616299271583557,0.7056703567504883,-0.7056094408035278,24654541
06-Nov-2018 06:38:47.342,0.04490687698125839,45347,24654539,29773,-0.04618745297193527,0.7056699991226196,-0.7056061029434204,24654542
06-Nov-2018 06:38:48.342,0.04492294043302536,45347,24654539,29773,-0.04622197896242142,0.7056729793548584,-0.7055997848510742,24654543
06-Nov-2018 06:38:49.342,0.044946372509002686,45379,24654539,29773,-0.04625104367733002,0.7056679725646973,-0.7056013345718384,24654544
06-Nov-2018 06:38:50.342,0.04498566687107086,45379,24654539,29773,-0.046265073120594025,0.7056602239608765,-0.7056058645248413,24654545
06-Nov-2018 06:38:51.342,0.04500497877597809,45379,24654539,29773,-0.04629140347242355,0.7056645154953003,-0.7055984735488892,24654546
06-Nov-2018 06:38:52.342,0.04502081871032715,45379,24654539,29773,-0.04632779210805893,0.7056679725646973,-0.7055920362472534,24654547
06-Nov-2018 06:38:53.342,0.045051462948322296,45379,24654539,29773,-0.04634196311235428,0.7056591510772705,-0.7055976390838623,24654548
06-Nov-2018 06:38:54.342,0.04509000480175018,45379,24654539,29773,-0.04635787010192871,0.7056524753570557,-0.7056008577346802,24654549
06-Nov-2018 06:38:55.342,0.04511023312807083,45379,24654539,29773,-0.046399056911468506,0.7056630849838257,-0.7055860757827759,24654550
06-Nov-2018 06:38:56.342,0.04512613266706467,45379,24654539,29773,-0.04642609506845474,0.705660343170166,-0.7055864334106445,24654551
06-Nov-2018 06:38:57.342,0.04516603797674179,45379,24654539,29773,-0.04643870145082474,0.7056490182876587,-0.7055940628051758,24654552
06-Nov-2018 06:38:58.342,0.045187078416347504,45379,24654539,29773,-0.04646987468004227,0.7056491374969482,-0.7055906057357788,24654553
06-Nov-2018 06:38:59.342,0.045202724635601044,45379,24654539,29773,-0.04650837928056717,0.7056577205657959,-0.7055785655975342,24654554
06-Nov-2018 06:39:00.342,0.04523955285549164,45379,24654539,29773,-0.04652635008096695,0.705650806427002,-0.7055820226669312,24654555
06-Nov-2018 06:39:01.342,0.04526848345994949,45379,24654539,29773,-0.0465460866689682,0.7056409120559692,-0.7055888175964355,24654556
06-Nov-2018 06:39:02.342,0.045281171798706055,45379,24654539,29773,-0.04658540338277817,0.7056461572647095,-0.7055802345275879,24654557
06-Nov-2018 06:39:03.342,0.04530898481607437,45379,24654539,29773,-0.046612970530986786,0.7056466341018677,-0.7055760622024536,24654558
06-Nov-2018 06:39:04.342,0.045346274971961975,45379,24654539,29773,-0.04662364721298218,0.7056400775909424,-0.7055797576904297,24654559
06-Nov-2018 06:39:05.342,0.04536343365907669,45379,24654539,29773,-0.0466497465968132,0.7056369781494141,-0.7055795192718506,24654560
06-Nov-2018 06:39:06.342,0.04538172483444214,45379,24654539,29773,-0.046688616275787354,0.7056407928466797,-0.705572247505188,24654561
06-Nov-2018 06:39:07.342,0.04541924595832825,45379,24654539,29773,-0.046701639890670776,0.7056382894515991,-0.7055712938308716,24654562
06-Nov-2018 06:39:08.342,0.04544597119092941,45379,24654539,29773,-0.0467250719666481,0.705636739730835,-0.7055697441101074,24654563
06-Nov-2018 06:39:09.342,0.04546264559030533,45379,24654539,29773,-0.04676492512226105,0.7056347131729126,-0.7055679559707642,24654564
06-Nov-2018 06:39:10.342,0.04549216479063034,45379,24654539,29773,-0.04678589105606079,0.7056320905685425,-0.7055673599243164,24654565
06-Nov-2018 06:39:11.342,0.04552392661571503,45379,24654539,29773,-0.046804435551166534,0.7056300640106201,-0.7055661678314209,24654566
06-Nov-2018 06:39:12.342,0.045543693006038666,45379,24654539,29773,-0.04683709144592285,0.7056311368942261,-0.7055617570877075,24654567
06-Nov-2018 06:39:13.342,0.04556620121002197,45379,24654539,29773,-0.046868227422237396,0.7056238651275635,-0.7055649757385254,24654568
06-Nov-2018 06:39:14.342,0.04559585452079773,45379,24654539,29773,-0.04688240587711334,0.7056204080581665,-0.7055658102035522,24654569
06-Nov-2018 06:39:15.342,0.04562142491340637,45379,24654571,29779,-0.04690784960985184,0.7056245803833008,-0.7055583000183105,24654570
06-Nov-2018 06:39:16.342,0.04564249515533447,45379,24654571,29779,-0.046940430998802185,0.7056262493133545,-0.7055530548095703,24654571
06-Nov-2018 06:39:17.342,0.045673221349716187,45379,24654571,29779,-0.04695712774991989,0.7056177854537964,-0.7055584192276001,24654572
06-Nov-2018 06:39:18.342,0.04570046067237854,45379,24654571,29779,-0.046979330480098724,0.7056177854537964,-0.7055552005767822,24654573
06-Nov-2018 06:39:19.342,0.045721955597400665,45379,24654571,29779,-0.04701646417379379,0.7056219577789307,-0.7055470943450928,24654574
06-Nov-2018 06:39:20.342,0.04574717581272125,45379,24654571,29779,-0.04704561084508896,0.7056180238723755,-0.7055474519729614,24654575
06-Nov-2018 06:39:21.342,0.04577750712633133,45411,24654571,29779,-0.04706292599439621,0.7056087255477905,-0.7055538892745972,24654576
06-Nov-2018 06:39:22.342,0.04580095410346985,45411,24654571,29779,-0.047094330191612244,0.7056081295013428,-0.7055504322052002,24654577
06-Nov-2018 06:39:23.342,0.04582083970308304,45411,24654571,29779,-0.047122180461883545,0.7056136131286621,-0.7055422067642212,24654578
06-Nov-2018 06:39:24.342,0.04585101455450058,45411,24654571,29779,-0.047137364745140076,0.7056071758270264,-0.7055454254150391,24654579
06-Nov-2018 06:39:25.342,0.045876868069171906,45411,24654571,29779,-0.047160640358924866,0.7056010961532593,-0.7055481672286987,24654580
06-Nov-2018 06:39:26.342,0.04589579999446869,45411,24654571,29779,-0.04719466716051102,0.7056081295013428,-0.7055377960205078,24654581
06-Nov-2018 06:39:27.342,0.04592446982860565,45411,24654571,29779,-0.04722316563129425,0.7056105136871338,-0.7055315971374512,24654582
06-Nov-2018 06:39:28.342,0.04595956951379776,45411,24654571,29779,-0.04723922908306122,0.7056020498275757,-0.705536961555481,24654583
06-Nov-2018 06:39:29.342,0.0459810271859169,45411,24654571,29779,-0.047267042100429535,0.7055971622467041,-0.705538272857666,24654584
06-Nov-2018 06:39:30.342,0.04600163549184799,45411,24654571,29779,-0.0473017543554306,0.7056012153625488,-0.7055306434631348,24654585
06-Nov-2018 06:39:31.342,0.046034522354602814,45411,24654571,29779,-0.04732704907655716,0.7056002616882324,-0.7055280208587646,24654586
06-Nov-2018 06:39:32.342,0.04606392979621887,45411,24654571,29779,-0.04734531790018082,0.7055898904800415,-0.7055350542068481,24654587
06-Nov-2018 06:39:33.342,0.0460820272564888,45411,24654571,29779,-0.04737621545791626,0.7055906057357788,-0.705531120300293,24654588
06-Nov-2018 06:39:34.342,0.04610391706228256,45411,24654571,29779,-0.04740391671657562,0.7055929899215698,-0.7055253982543945,24654589
06-Nov-2018 06:39:35.342,0.046138279139995575,45411,24654571,29779,-0.04742018133401871,0.7055908441543579,-0.7055244445800781,24654590
06-Nov-2018 06:39:36.342,0.04616245627403259,45411,24654571,29779,-0.047448739409446716,0.7055848836898804,-0.70552659034729,24654591
06-Nov-2018 06:39:37.342,0.04617888480424881,45411,24654571,29779,-0.04747705161571503,0.705586314201355,-0.7055222988128662,24654592
06-Nov-2018 06:39:38.342,0.046207085251808167,45411,24654571,29779,-0.04750361293554306,0.7055872678756714,-0.7055176496505737,24654593
06-Nov-2018 06:39:39.342,0.04624331742525101,45411,24654571,29779,-0.047520384192466736,0.7055846452713013,-0.7055168151855469,24654594
06-Nov-2018 06:39:40.342,0.04626256227493286,45411,24654571,29779,-0.04755168408155441,0.7055823802947998,-0.7055156230926514,24654595
06-Nov-2018 06:39:41.342,0.04628530144691467,45411,24654571,29779,-0.04758642613887787,0.7055820226669312,-0.705512285232544,24654596
06-Nov-2018 06:39:42.342,0.046320170164108276,45411,24654571,29779,-0.047606900334358215,0.7055797576904297,-0.7055110931396484,24654597
06-Nov-2018 06:39:43.342,0.046345725655555725,45411,24654571,29779,-0.04762682318687439,0.7055790424346924,-0.7055083513259888,24654598
06-Nov-2018 06:39:44.342,0.04635828733444214,45411,24654571,29779,-0.04766283184289932,0.7055724859237671,-0.7055116891860962,24654599
06-Nov-2018 06:39:45.342,0.046390607953071594,45411,24654571,29779,-0.04768279194831848,0.7055681943893433,-0.7055127620697021,24654600
06-Nov-2018 06:39:46.342,0.046419188380241394,45411,24654571,29779,-0.047704294323921204,0.7055683135986328,-0.7055089473724365,24654601
06-Nov-2018 06:39:47.342,0.046442173421382904,45411,24654603,29779,-0.04773370176553726,0.7055710554122925,-0.7055031061172485,24654602
06-Nov-2018 06:39:48.342,0.04646145552396774,45411,24654603,29779,-0.04775654524564743,0.7055666446685791,-0.7055046558380127,24654603
06-Nov-2018 06:39:49.342,0.04649650305509567,45411,24654603,29779,-0.047777481377124786,0.7055644989013672,-0.7055028676986694,24654604
06-Nov-2018 06:39:50.342,0.04652215540409088,45411,24654603,29779,-0.04780548810958862,0.7055708169937134,-0.7054929733276367,24654605
06-Nov-2018 06:39:51.342,0.046547576785087585,45411,24654603,29779,-0.047840818762779236,0.705568790435791,-0.7054908275604248,24654606
06-Nov-2018 06:39:52.342,0.046576254069805145,45411,24654603,29779,-0.04786546528339386,0.705559253692627,-0.7054967880249023,24654607
06-Nov-2018 06:39:53.342,0.046600379049777985,45443,24654603,29779,-0.04788941890001297,0.705557107925415,-0.7054961919784546,24654608
06-Nov-2018 06:39:54.342,0.04661864787340164,45443,24654603,29779,-0.04791444540023804,0.7055618762969971,-0.7054882049560547,24654609
06-Nov-2018 06:39:55.342,0.046648815274238586,45443,24654603,29779,-0.04793962091207504,0.7055563926696777,-0.7054898738861084,24654610
06-Nov-2018 06:39:56.342,0.046674251556396484,45443,24654603,29779,-0.04796254634857178,0.7055484056472778,-0.7054948806762695,24654611
06-Nov-2018 06:39:57.342,0.04669547826051712,45443,24654603,29779,-0.0479901060461998,0.7055515050888062,-0.7054884433746338,24654612
06-Nov-2018 06:39:58.342,0.04672612249851227,45443,24654603,29779,-0.04801523685455322,0.7055568695068359,-0.7054793834686279,24654613
06-Nov-2018 06:39:59.342,0.046755895018577576,45443,24654603,29779,-0.04803673177957535,0.7055503129959106,-0.7054824829101562,24654614
06-Nov-2018 06:40:00.342,0.046780772507190704,45443,24654603,29779,-0.04806596785783768,0.7055431604385376,-0.7054860591888428,24654615
06-Nov-2018 06:40:01.342,0.046801917254924774,45443,24654603,29779,-0.048103101551532745,0.7055482864379883,-0.7054767608642578,24654616
06-Nov-2018 06:40:02.342,0.04682987183332443,45443,24654603,29779,-0.048125915229320526,0.7055484056472778,-0.7054731845855713,24654617
06-Nov-2018 06:40:03.342,0.04685971885919571,45443,24654603,29779,-0.048142775893211365,0.7055398225784302,-0.7054786682128906,24654618
06-Nov-2018 06:40:04.342,0.04688173532485962,45443,24654603,29779,-0.048176608979701996,0.7055388689041138,-0.7054758071899414,24654619
06-Nov-2018 06:40:05.342,0.04690267890691757,45443,24654603,29779,-0.0482008159160614,0.7055422067642212,-0.7054694890975952,24654620
06-Nov-2018 06:40:06.342,0.04693956673145294,45443,24654603,29779,-0.04822033643722534,0.7055401802062988,-0.705467939376831,24654621
06-Nov-2018 06:40:07.342,0.04695957899093628,45443,24654603,29779,-0.04824356734752655,0.7055329084396362,-0.7054723501205444,24654622
06-Nov-2018 06:40:08.342,0.046978168189525604,45443,24654603,29779,-0.04827732592821121,0.7055306434631348,-0.7054710388183594,24654623
06-Nov-2018 06:40:09.342,0.04700715094804764,45443,24654603,29779,-0.04829902946949005,0.7055319547653198,-0.7054663896560669,24654624
06-Nov-2018 06:40:10.342,0.047039225697517395,45443,24654603,29779,-0.04831501841545105,0.7055315971374512,-0.7054635286331177,24654625
06-Nov-2018 06:40:11.342,0.04706236720085144,45443,24654603,29779,-0.04835507273674011,0.7055274248123169,-0.7054634094238281,24654626
06-Nov-2018 06:40:12.342,0.04708656668663025,45443,24654603,29779,-0.048383310437202454,0.7055263519287109,-0.7054605484008789,24654627
06-Nov-2018 06:40:13.342,0.04711353778839111,45443,24654603,29779,-0.048404909670352936,0.7055261135101318,-0.7054575681686401,24654628
06-Nov-2018 06:40:14.342,0.04714366793632507,45443,24654603,29779,-0.048426397144794464,0.7055275440216064,-0.7054526805877686,24654629
06-Nov-2018 06:40:15.342,0.04715854674577713,45443,24654603,29779,-0.048461876809597015,0.7055214643478394,-0.7054554224014282,24654630
06-Nov-2018 06:40:16.342,0.04718739539384842,45443,24654603,29779,-0.048480428755283356,0.7055187225341797,-0.70545494556427,24654631
06-Nov-2018 06:40:17.342,0.04721835255622864,45443,24654603,29779,-0.048500172793865204,0.7055189609527588,-0.7054511308670044,24654632
06-Nov-2018 06:40:18.342,0.0472426563501358,45443,24654603,29779,-0.04853145033121109,0.7055189609527588,-0.7054474353790283,24654633
06-Nov-2018 06:40:19.342,0.04726109653711319,45443,24654635,29779,-0.04856129735708237,0.7055138349533081,-0.7054493427276611,24654634
06-Nov-2018 06:40:20.342,0.047294147312641144,45443,24654635,29779,-0.048581287264823914,0.7055094242095947,-0.7054500579833984,24654635
06-Nov-2018 06:40:21.342,0.04732328653335571,45443,24654635,29779,-0.04860438406467438,0.7055143117904663,-0.7054418325424194,24654636
06-Nov-2018 06:40:22.342,0.047344475984573364,45443,24654635,29779,-0.04863463342189789,0.7055130004882812,-0.7054396867752075,24654637
06-Nov-2018 06:40:23.342,0.047368451952934265,45443,24654635,29779,-0.04865970462560654,0.705506443977356,-0.7054424285888672,24654638
06-Nov-2018 06:40:24.342,0.047397419810295105,45443,24654635,29779,-0.04868354648351669,0.7055027484893799,-0.7054426670074463,24654639
06-Nov-2018 06:40:25.342,0.04741979390382767,45475,24654635,29779,-0.04870709776878357,0.7055073976516724,-0.7054349184036255,24654640
06-Nov-2018 06:40:26.342,0.047442466020584106,45475,24654635,29779,-0.048735834658145905,0.7055044174194336,-0.7054344415664673,24654641
06-Nov-2018 06:40:27.342,0.04746921360492706,45475,24654635,29779,-0.048761725425720215,0.7054980993270874,-0.7054370641708374,24654642
06-Nov-2018 06:40:28.342,0.04749837517738342,45475,24654635,29779,-0.04878859221935272,0.7054973840713501,-0.7054340839385986,24654643
06-Nov-2018 06:40:29.342,0.04752468317747116,45475,24654635,29779,-0.0488152951002121,0.7055022716522217,-0.7054257392883301,24654644
06-Nov-2018 06:40:30.342,0.047555215656757355,45475,24654635,29779,-0.04884319752454758,0.7054970264434814,-0.7054269313812256,24654645
06-Nov-2018 06:40:31.342,0.04757817089557648,45475,24654635,29779,-0.04886694997549057,0.7054901123046875,-0.7054305076599121,24654646
06-Nov-2018 06:40:32.342,0.047600314021110535,45475,24654635,29779,-0.04889524728059769,0.7054934501647949,-0.7054238319396973,24654647
06-Nov-2018 06:40:33.342,0.04762531816959381,45475,24654635,29779,-0.04892084747552872,0.7054933309555054,-0.705420732498169,24654648
06-Nov-2018 06:40:34.342,0.04765244573354721,45475,24654635,29779,-0.04894129931926727,0.7054885625839233,-0.7054218053817749,24654649
06-Nov-2018 06:40:35.342,0.04767698049545288,45475,24654635,29779,-0.04897128790616989,0.7054853439331055,-0.7054215669631958,24654650
06-Nov-2018 06:40:36.342,0.04770449548959732,45475,24654635,29779,-0.048995718359947205,0.7054876089096069,-0.7054156064987183,24654651
06-Nov-2018 06:40:37.342,0.04773421585559845,45475,24654635,29779,-0.04902046173810959,0.7054852247238159,-0.7054142951965332,24654652
06-Nov-2018 06:40:38.342,0.04775988310575485,45475,24654635,29779,-0.04904402047395706,0.7054815292358398,-0.7054146528244019,24654653
06-Nov-2018 06:40:39.342,0.04777803272008896,45475,24654635,29779,-0.049075789749622345,0.7054781913757324,-0.7054146528244019,24654654
06-Nov-2018 06:40:40.342,0.04780730605125427,45475,24654635,29779,-0.04909692704677582,0.7054787874221802,-0.7054105997085571,24654655
06-Nov-2018 06:40:41.342,0.04783708602190018,45475,24654635,29779,-0.04911847412586212,0.7054781913757324,-0.7054073810577393,24654656
06-Nov-2018 06:40:42.342,0.04785393178462982,45475,24654635,29779,-0.04914820194244385,0.7054747343063354,-0.7054076194763184,24654657
06-Nov-2018 06:40:43.342,0.04788271337747574,45475,24654635,29779,-0.049179598689079285,0.7054729461669922,-0.7054053544998169,24654658
06-Nov-2018 06:40:44.342,0.04791419208049774,45475,24654635,29779,-0.04919940233230591,0.705473780632019,-0.7054011821746826,24654659
06-Nov-2018 06:40:45.342,0.047938913106918335,45475,24654635,29779,-0.04922070354223251,0.7054728269577026,-0.705398678779602,24654660
06-Nov-2018 06:40:46.342,0.04796101897954941,45475,24654635,29779,-0.04925242066383362,0.7054686546325684,-0.7053992748260498,24654661
06-Nov-2018 06:40:47.342,0.04798427224159241,45475,24654635,29779,-0.04927806556224823,0.7054643630981445,-0.7054001092910767,24654662
06-Nov-2018 06:40:48.342,0.04801604896783829,45475,24654635,29779,-0.0493006557226181,0.7054643630981445,-0.7053964138031006,24654663
06-Nov-2018 06:40:49.342,0.04803858697414398,45475,24654635,29779,-0.04932500422000885,0.7054640054702759,-0.7053934335708618,24654664
06-Nov-2018 06:40:50.342,0.04806011915206909,45475,24654635,29779,-0.049358732998371124,0.7054610252380371,-0.7053927183151245,24654665
06-Nov-2018 06:40:51.342,0.04809179902076721,45475,24654667,29779,-0.049379102885723114,0.705457329750061,-0.7053928375244141,24654666
06-Nov-2018 06:40:52.342,0.048119693994522095,45475,24654667,29779,-0.04940231889486313,0.7054588794708252,-0.7053878307342529,24654667
06-Nov-2018 06:40:53.342,0.04814065992832184,45475,24654667,29779,-0.04943010210990906,0.7054581642150879,-0.7053850889205933,24654668
06-Nov-2018 06:40:54.342,0.048163920640945435,45475,24654667,29779,-0.04945649206638336,0.7054531574249268,-0.705386757850647,24654669
06-Nov-2018 06:40:55.342,0.04819519817829132,45475,24654667,29779,-0.04947990924119949,0.7054511308670044,-0.7053850889205933,24654670
06-Nov-2018 06:40:56.342,0.0482194647192955,45475,24654667,29779,-0.04950922727584839,0.7054538726806641,-0.705378532409668,24654671
06-Nov-2018 06:40:57.342,0.0482499822974205,45507,24654667,29779,-0.04953756183385849,0.7054489850997925,-0.7053793668746948,24654672
06-Nov-2018 06:40:58.342,0.048275284469127655,45507,24654667,29779,-0.049564361572265625,0.7054458856582642,-0.7053790092468262,24654673
06-Nov-2018 06:40:59.342,0.04829905182123184,45507,24654667,29779,-0.04958491772413254,0.7054443359375,-0.7053771018981934,24654674
06-Nov-2018 06:41:00.342,0.048324838280677795,45507,24654667,29779,-0.049613721668720245,0.7054448127746582,-0.7053728103637695,24654675
06-Nov-2018 06:41:01.342,0.0483485609292984,45507,24654667,29779,-0.04963855445384979,0.705443263053894,-0.7053711414337158,24654676
06-Nov-2018 06:41:02.342,0.04837048053741455,45507,24654667,29779,-0.049660928547382355,0.7054387331008911,-0.7053724527359009,24654677
06-Nov-2018 06:41:03.342,0.04839533567428589,45507,24654667,29779,-0.04968441277742386,0.7054389715194702,-0.7053689956665039,24654678
06-Nov-2018 06:41:04.342,0.04842173308134079,45507,24654667,29779,-0.04971002787351608,0.7054388523101807,-0.7053655385971069,24654679
06-Nov-2018 06:41:05.342,0.048453427851200104,45507,24654667,29779,-0.04973948746919632,0.7054327726364136,-0.7053673267364502,24654680
06-Nov-2018 06:41:06.342,0.04848206788301468,45507,24654667,29779,-0.04976973682641983,0.7054299116134644,-0.7053662538528442,24654681
06-Nov-2018 06:41:07.342,0.04850458353757858,45507,24654667,29779,-0.04979319125413895,0.7054309844970703,-0.7053619623184204,24654682
06-Nov-2018 06:41:08.342,0.048534467816352844,45507,24654667,29779,-0.04981590807437897,0.7054315805435181,-0.7053576707839966,24654683
06-Nov-2018 06:41:09.342,0.04855773597955704,45507,24654667,29779,-0.04984210431575775,0.7054280042648315,-0.7053579092025757,24654684
06-Nov-2018 06:41:10.342,0.04857944697141647,45507,24654667,29779,-0.049868978559970856,0.7054249048233032,-0.7053576707839966,24654685
06-Nov-2018 06:41:11.342,0.04860646277666092,45507,24654667,29779,-0.04989588260650635,0.7054250240325928,-0.7053537368774414,24654686
06-Nov-2018 06:41:12.342,0.048632100224494934,45507,24654667,29779,-0.049916185438632965,0.7054259777069092,-0.7053494453430176,24654687
06-Nov-2018 06:41:13.342,0.048656195402145386,45507,24654667,29779,-0.04994472861289978,0.7054214477539062,-0.705350399017334,24654688
06-Nov-2018 06:41:14.342,0.048675402998924255,45507,24654667,29779,-0.0499725267291069,0.7054183483123779,-0.7053501605987549,24654689
06-Nov-2018 06:41:15.342,0.04870519042015076,45507,24654667,29779,-0.049995675683021545,0.7054179906845093,-0.705346941947937,24654690
06-Nov-2018 06:41:16.342,0.04873954504728317,45507,24654667,29779,-0.05002213269472122,0.7054154872894287,-0.7053451538085938,24654691
06-Nov-2018 06:41:17.342,0.048758722841739655,45507,24654667,29779,-0.05004826933145523,0.7054145336151123,-0.7053425312042236,24654692
06-Nov-2018 06:41:18.342,0.04878508299589157,45507,24654667,29779,-0.05007519572973251,0.7054110765457153,-0.7053425312042236,24654693
06-Nov-2018 06:41:19.342,0.048814281821250916,45507,24654667,29779,-0.05009932070970535,0.7054098844528198,-0.7053400278091431,24654694
06-Nov-2018 06:41:20.342,0.04883884638547897,45507,24654667,29779,-0.050125837326049805,0.7054086923599243,-0.705337405204773,24654695
06-Nov-2018 06:41:21.342,0.04885806888341904,45507,24654667,29779,-0.05015527456998825,0.705406904220581,-0.7053359746932983,24654696
06-Nov-2018 06:41:22.342,0.04888720065355301,45507,24654667,29779,-0.05017805099487305,0.7054044008255005,-0.7053349018096924,24654697
06-Nov-2018 06:41:23.342,0.04891494661569595,45507,24654699,29779,-0.05019821226596832,0.7054024934768677,-0.7053333520889282,24654698
06-Nov-2018 06:41:24.342,0.04894102364778519,45507,24654699,29779,-0.05022808909416199,0.705402135848999,-0.7053297758102417,24654699
06-Nov-2018 06:41:25.342,0.048960015177726746,45507,24654699,29779,-0.05025199055671692,0.7053996324539185,-0.7053292989730835,24654700
06-Nov-2018 06:41:26.342,0.04899480938911438,45507,24654699,29779,-0.05027534067630768,0.7053965330123901,-0.705328106880188,24654701
06-Nov-2018 06:41:27.342,0.04901649057865143,45507,24654699,29779,-0.05030062794685364,0.7053958177566528,-0.7053254842758179,24654702
06-Nov-2018 06:41:28.342,0.049039244651794434,45507,24654699,29779,-0.05032910406589508,0.7053974866867065,-0.7053203582763672,24654703
06-Nov-2018 06:41:29.342,0.04906799644231796,45539,24654699,29779,-0.05035783350467682,0.7053934335708618,-0.7053202390670776,24654704
06-Nov-2018 06:41:30.342,0.04909683018922806,45539,24654699,29779,-0.05038102716207504,0.705389142036438,-0.7053208351135254,24654705
06-Nov-2018 06:41:31.342,0.04912190139293671,45539,24654699,29779,-0.050410784780979156,0.7053889036178589,-0.7053173780441284,24654706
06-Nov-2018 06:41:32.342,0.04914257675409317,45539,24654699,29779,-0.050439611077308655,0.7053869962692261,-0.7053159475326538,24654707
06-Nov-2018 06:41:33.342,0.049166858196258545,45539,24654699,29779,-0.05045940726995468,0.7053824663162231,-0.7053171396255493,24654708
06-Nov-2018 06:41:34.342,0.049191832542419434,45539,24654699,29779,-0.05048495531082153,0.7053802013397217,-0.7053160667419434,24654709
06-Nov-2018 06:41:35.342,0.0492192879319191,45539,24654699,29779,-0.05050873011350632,0.705380916595459,-0.70531165599823,24654710
06-Nov-2018 06:41:36.342,0.04924590140581131,45539,24654699,29779,-0.05053409934043884,0.7053781747817993,-0.7053108215332031,24654711
06-Nov-2018 06:41:37.342,0.04927145689725876,45539,24654699,29779,-0.050562143325805664,0.7053773403167725,-0.7053079605102539,24654712
06-Nov-2018 06:41:38.342,0.04929882287979126,45539,24654699,29779,-0.0505882203578949,0.7053768634796143,-0.7053042650222778,24654713
06-Nov-2018 06:41:39.342,0.049323633313179016,45539,24654699,29779,-0.05061347037553787,0.7053747177124023,-0.7053029537200928,24654714
06-Nov-2018 06:41:40.342,0.04935140162706375,45539,24654699,29779,-0.050638653337955475,0.7053720951080322,-0.7053017616271973,24654715
06-Nov-2018 06:41:41.342,0.049374885857105255,45539,24654699,29779,-0.050664424896240234,0.7053711414337158,-0.7052992582321167,24654716
06-Nov-2018 06:41:42.342,0.049403563141822815,45539,24654699,29779,-0.050691135227680206,0.7053675651550293,-0.705298900604248,24654717
06-Nov-2018 06:41:43.342,0.04942791163921356,45539,24654699,29779,-0.05071178823709488,0.7053669691085815,-0.7052961587905884,24654718
06-Nov-2018 06:41:44.342,0.049455344676971436,45539,24654699,29779,-0.05074042081832886,0.7053636312484741,-0.7052955627441406,24654719
06-Nov-2018 06:41:45.342,0.049477577209472656,45539,24654699,29779,-0.0507645457983017,0.7053625583648682,-0.7052931785583496,24654720
06-Nov-2018 06:41:46.342,0.04950281232595444,45539,24654699,29779,-0.05078873038291931,0.7053606510162354,-0.7052918672561646,24654721
06-Nov-2018 06:41:47.342,0.049529314041137695,45539,24654699,29779,-0.05081372708082199,0.7053571939468384,-0.7052913904190063,24654722
06-Nov-2018 06:41:48.342,0.04955563694238663,45539,24654699,29779,-0.05084228515625,0.7053556442260742,-0.7052890062332153,24654723
06-Nov-2018 06:41:49.342,0.04957905411720276,45539,24654699,29779,-0.05086791515350342,0.7053546905517578,-0.7052868604660034,24654724
06-Nov-2018 06:41:50.342,0.04960715025663376,45539,24654699,29779,-0.050895482301712036,0.7053536176681519,-0.7052837610244751,24654725
06-Nov-2018 06:41:51.342,0.049632683396339417,45539,24654699,29779,-0.05092267692089081,0.7053525447845459,-0.7052812576293945,24654726
06-Nov-2018 06:41:52.342,0.04965900629758835,45539,24654699,29779,-0.050945818424224854,0.7053519487380981,-0.7052780389785767,24654727
06-Nov-2018 06:41:53.342,0.04968193918466568,45539,24654699,29779,-0.0509764701128006,0.7053501605987549,-0.705276370048523,24654728
06-Nov-2018 06:41:54.342,0.049711234867572784,45539,24654699,29779,-0.05099666118621826,0.7053470611572266,-0.7052756547927856,24654729
06-Nov-2018 06:41:55.342,0.04973766207695007,45539,24654731,29779,-0.0510200560092926,0.7053432464599609,-0.7052757740020752,24654730
06-Nov-2018 06:41:56.342,0.04975688457489014,45539,24654731,29779,-0.05104932188987732,0.7053415775299072,-0.7052741050720215,24654731
06-Nov-2018 06:41:57.342,0.04978202283382416,45539,24654731,29779,-0.05107218772172928,0.7053407430648804,-0.7052713632583618,24654732
06-Nov-2018 06:41:58.342,0.04981424659490585,45539,24654731,29779,-0.051094986498355865,0.7053377628326416,-0.7052708864212036,24654733
06-Nov-2018 06:41:59.342,0.0498383492231369,45539,24654731,29779,-0.05112456530332565,0.7053362131118774,-0.7052682638168335,24654734
06-Nov-2018 06:42:00.342,0.049864135682582855,45539,24654731,29779,-0.051152944564819336,0.7053362131118774,-0.7052644491195679,24654735
06-Nov-2018 06:42:01.342,0.049895234405994415,45571,24654731,29779,-0.05117953568696976,0.7053331136703491,-0.7052634954452515,24654736
06-Nov-2018 06:42:02.342,0.0499199777841568,45571,24654731,29779,-0.051202818751335144,0.7053292989730835,-0.7052638530731201,24654737
06-Nov-2018 06:42:03.342,0.04994053393602371,45571,24654731,29779,-0.051231659948825836,0.705329418182373,-0.7052603960037231,24654738
06-Nov-2018 06:42:04.342,0.049963369965553284,45571,24654731,29779,-0.05125962942838669,0.705325722694397,-0.705260157585144,24654739
06-Nov-2018 06:42:05.342,0.04999362677335739,45571,24654731,29779,-0.05128127336502075,0.7053227424621582,-0.7052596807479858,24654740
06-Nov-2018 06:42:06.342,0.05001727491617203,45571,24654731,29779,-0.05130873620510101,0.7053220272064209,-0.7052567005157471,24654741
06-Nov-2018 06:42:07.342,0.05004362016916275,45571,24654731,29779,-0.05133742839097977,0.7053217887878418,-0.7052528858184814,24654742
06-Nov-2018 06:42:08.342,0.05006901174783707,45571,24654731,29779,-0.05135928839445114,0.7053208351135254,-0.7052503824234009,24654743
06-Nov-2018 06:42:09.342,0.050095319747924805,45571,24654731,29779,-0.05137850344181061,0.7053201198577881,-0.7052477598190308,24654744
06-Nov-2018 06:42:10.342,0.05011807382106781,45571,24654731,29779,-0.05140843987464905,0.7053191661834717,-0.7052450180053711,24654745
06-Nov-2018 06:42:11.342,0.050143055617809296,45571,24654731,29779,-0.051434919238090515,0.7053160667419434,-0.7052445411682129,24654746
06-Nov-2018 06:42:12.342,0.05017487704753876,45571,24654731,29779,-0.051458023488521576,0.7053128480911255,-0.7052434682846069,24654747
06-Nov-2018 06:42:13.342,0.050198450684547424,45571,24654731,29779,-0.0514834001660347,0.7053098678588867,-0.7052428722381592,24654748
06-Nov-2018 06:42:14.342,0.05022338032722473,45571,24654731,29779,-0.05151214450597763,0.7053072452545166,-0.7052421569824219,24654749
06-Nov-2018 06:42:15.342,0.05024988204240799,45571,24654731,29779,-0.05153694748878479,0.7053040266036987,-0.705241322517395,24654750
06-Nov-2018 06:42:16.342,0.05027558654546738,45571,24654731,29779,-0.0515594482421875,0.7053046226501465,-0.7052372694015503,24654751
06-Nov-2018 06:42:17.342,0.05030127614736557,45571,24654731,29779,-0.051590368151664734,0.705303430557251,-0.7052344083786011,24654752
06-Nov-2018 06:42:18.342,0.05032803863286972,45571,24654731,29779,-0.05161609500646591,0.7052993774414062,-0.7052348852157593,24654753
06-Nov-2018 06:42:19.342,0.050352998077869415,45571,24654731,29779,-0.051639579236507416,0.7052990198135376,-0.7052316665649414,24654754
06-Nov-2018 06:42:20.342,0.05037569999694824,45571,24654731,29779,-0.05166774243116379,0.7052990198135376,-0.7052279710769653,24654755
06-Nov-2018 06:42:21.342,0.05040474236011505,45571,24654731,29779,-0.051695674657821655,0.7052959203720093,-0.7052267789840698,24654756
06-Nov-2018 06:42:22.342,0.0504283607006073,45571,24654731,29779,-0.05172538757324219,0.7052930593490601,-0.705225944519043,24654757
06-Nov-2018 06:42:23.342,0.050449833273887634,45571,24654731,29779,-0.05174570530653,0.7052927017211914,-0.7052232027053833,24654758
06-Nov-2018 06:42:24.342,0.0504780188202858,45571,24654731,29779,-0.05177047848701477,0.7052930593490601,-0.7052186727523804,24654759
06-Nov-2018 06:42:25.342,0.05050571262836456,45571,24654731,29779,-0.0517917275428772,0.7052890062332153,-0.7052193880081177,24654760
06-Nov-2018 06:42:26.342,0.05053113400936127,45571,24654731,29779,-0.05181603133678436,0.7052854299545288,-0.7052193880081177,24654761
06-Nov-2018 06:42:27.342,0.05055483430624008,45571,24654763,29786,-0.05184360593557358,0.7052841186523438,-0.7052170038223267,24654762
06-Nov-2018 06:42:28.342,0.05058272182941437,45571,24654763,29786,-0.05186803638935089,0.705283522605896,-0.7052139043807983,24654763
06-Nov-2018 06:42:29.342,0.05061057209968567,45571,24654763,29786,-0.051894038915634155,0.7052781581878662,-0.705215334892273,24654764
06-Nov-2018 06:42:30.342,0.05063831806182861,45571,24654763,29786,-0.051927268505096436,0.7052769660949707,-0.7052119970321655,24654765
06-Nov-2018 06:42:31.342,0.050662048161029816,45571,24654763,29786,-0.05195314437150955,0.7052788734436035,-0.7052065134048462,24654766
06-Nov-2018 06:42:32.342,0.05068983882665634,45571,24654763,29786,-0.051978759467601776,0.7052772045135498,-0.7052046060562134,24654767
06-Nov-2018 06:42:33.342,0.0507163479924202,45603,24654763,29786,-0.05200226604938507,0.7052724361419678,-0.7052054405212402,24654768
06-Nov-2018 06:42:34.342,0.05074174702167511,45603,24654763,29786,-0.05203039199113846,0.7052726745605469,-0.7052015066146851,24654769
06-Nov-2018 06:42:35.342,0.0507640540599823,45603,24654763,29786,-0.05205201357603073,0.7052721977233887,-0.7051987648010254,24654770
06-Nov-2018 06:42:36.342,0.05078939348459244,45603,24654763,29786,-0.05207324028015137,0.7052687406539917,-0.7051986455917358,24654771
06-Nov-2018 06:42:37.342,0.0508146807551384,45603,24654763,29786,-0.05210217088460922,0.7052662372589111,-0.7051970958709717,24654772
06-Nov-2018 06:42:38.342,0.05083903670310974,45603,24654763,29786,-0.052128612995147705,0.7052643299102783,-0.7051953077316284,24654773
06-Nov-2018 06:42:39.342,0.05086316913366318,45603,24654763,29786,-0.052152521908283234,0.7052637338638306,-0.7051924467086792,24654774
06-Nov-2018 06:42:40.342,0.050889067351818085,45603,24654763,29786,-0.052183836698532104,0.705260157585144,-0.7051920890808105,24654775
06-Nov-2018 06:42:41.342,0.05091967433691025,45603,24654763,29786,-0.05221078544855118,0.705255389213562,-0.7051924467086792,24654776
06-Nov-2018 06:42:42.342,0.05094475299119949,45603,24654763,29786,-0.052239686250686646,0.7052549123764038,-0.7051892280578613,24654777
06-Nov-2018 06:42:43.342,0.05097372829914093,45603,24654763,29786,-0.05225925147533417,0.705254077911377,-0.705186128616333,24654778
06-Nov-2018 06:42:44.342,0.050995029509067535,45603,24654763,29786,-0.052282996475696564,0.7052524089813232,-0.705184817314148,24654779
06-Nov-2018 06:42:45.342,0.05102234333753586,45603,24654763,29786,-0.05231230705976486,0.7052505016326904,-0.7051819562911987,24654780
06-Nov-2018 06:42:46.342,0.051048047840595245,45603,24654763,29786,-0.052332907915115356,0.7052508592605591,-0.7051787376403809,24654781
06-Nov-2018 06:42:47.342,0.051073119044303894,45603,24654763,29786,-0.052362702786922455,0.7052510976791382,-0.7051743268966675,24654782
06-Nov-2018 06:42:48.342,0.05110196769237518,45603,24654763,29786,-0.05238819867372513,0.7052453756332397,-0.7051757574081421,24654783
06-Nov-2018 06:42:49.342,0.05112764239311218,45603,24654763,29786,-0.05241633206605911,0.7052408456802368,-0.705176591873169,24654784
06-Nov-2018 06:42:50.342,0.05115554481744766,45603,24654763,29786,-0.05244388431310654,0.7052404880523682,-0.7051728963851929,24654785
06-Nov-2018 06:42:51.342,0.05117706209421158,45603,24654763,29786,-0.05246594548225403,0.7052417993545532,-0.7051683664321899,24654786
06-Nov-2018 06:42:52.342,0.05120328813791275,45603,24654763,29786,-0.052494972944259644,0.7052363157272339,-0.7051700353622437,24654787
06-Nov-2018 06:42:53.342,0.05122847855091095,45603,24654763,29786,-0.05251932889223099,0.7052351236343384,-0.7051674127578735,24654788
06-Nov-2018 06:42:54.342,0.05125381797552109,45603,24654763,29786,-0.05254042148590088,0.7052353620529175,-0.7051635980606079,24654789
06-Nov-2018 06:42:55.342,0.05127807706594467,45603,24654763,29786,-0.05256322771310806,0.7052348852157593,-0.7051607370376587,24654790
06-Nov-2018 06:42:56.342,0.051302433013916016,45603,24654763,29786,-0.052593305706977844,0.7052302360534668,-0.7051613330841064,24654791
06-Nov-2018 06:42:57.342,0.051331423223018646,45603,24654763,29786,-0.052617043256759644,0.7052274942398071,-0.7051602602005005,24654792
06-Nov-2018 06:42:58.342,0.05135735869407654,45603,24654763,29786,-0.052641548216342926,0.7052286863327026,-0.7051553726196289,24654793
06-Nov-2018 06:42:59.342,0.051381222903728485,45603,24654795,29779,-0.05267345905303955,0.7052257061004639,-0.7051541805267334,24654794
06-Nov-2018 06:43:00.342,0.051406413316726685,45603,24654795,29779,-0.052698493003845215,0.7052239179611206,-0.7051525115966797,24654795
06-Nov-2018 06:43:01.342,0.0514385923743248,45603,24654795,29779,-0.05272749066352844,0.7052196264266968,-0.7051522731781006,24654796
06-Nov-2018 06:43:02.342,0.05146186053752899,45603,24654795,29779,-0.05274852365255356,0.7052211761474609,-0.705147385597229,24654797
06-Nov-2018 06:43:03.342,0.051484428346157074,45603,24654795,29779,-0.05277629196643829,0.7052208185195923,-0.7051438093185425,24654798
06-Nov-2018 06:43:04.342,0.05151175707578659,45603,24654795,29779,-0.052798569202423096,0.7052124738693237,-0.705148458480835,24654799
06-Nov-2018 06:43:05.343,0.05153883248567581,45635,24654795,29779,-0.05282336473464966,0.705211877822876,-0.7051453590393066,24654800
06-Nov-2018 06:43:06.343,0.051561564207077026,45635,24654795,29779,-0.052847787737846375,0.7052141427993774,-0.7051396369934082,24654801
06-Nov-2018 06:43:07.343,0.05158545821905136,45635,24654795,29779,-0.05287148803472519,0.7052112817764282,-0.7051389217376709,24654802
06-Nov-2018 06:43:08.343,0.051613472402095795,45635,24654795,29779,-0.0528976246714592,0.7052075862884521,-0.7051386833190918,24654803
06-Nov-2018 06:43:09.343,0.05163949728012085,45635,24654795,29779,-0.05293063819408417,0.7052069902420044,-0.7051349878311157,24654804
06-Nov-2018 06:43:10.343,0.05166593939065933,45635,24654795,29779,-0.05295899510383606,0.7052078247070312,-0.7051301002502441,24654805
06-Nov-2018 06:43:11.343,0.0516919270157814,45635,24654795,29779,-0.052978284657001495,0.7052044868469238,-0.7051296234130859,24654806
06-Nov-2018 06:43:12.343,0.05171918123960495,45635,24654795,29779,-0.05300790071487427,0.7051986455917358,-0.7051316499710083,24654807
06-Nov-2018 06:43:13.343,0.05174252390861511,45635,24654795,29779,-0.053030967712402344,0.7051992416381836,-0.7051273584365845,24654808
06-Nov-2018 06:43:14.343,0.05176866054534912,45635,24654795,29779,-0.053052835166454315,0.7051995992660522,-0.7051235437393188,24654809
06-Nov-2018 06:43:15.343,0.05179395526647568,45635,24654795,29779,-0.05308088660240173,0.7051947116851807,-0.7051244974136353,24654810
06-Nov-2018 06:43:16.343,0.05181819200515747,45635,24654795,29779,-0.053108349442481995,0.7051925659179688,-0.7051228284835815,24654811
06-Nov-2018 06:43:17.343,0.05184710770845413,45635,24654795,29779,-0.05313213914632797,0.7051923274993896,-0.7051191329956055,24654812
06-Nov-2018 06:43:18.343,0.05187353491783142,45635,24654795,29779,-0.05315415561199188,0.7051882743835449,-0.7051194906234741,24654813
06-Nov-2018 06:43:19.343,0.0518966019153595,45635,24654795,29779,-0.05318373441696167,0.7051863670349121,-0.7051174640655518,24654814
06-Nov-2018 06:43:20.343,0.0519225150346756,45635,24654795,29779,-0.05321399122476578,0.7051841020584106,-0.7051156759262085,24654815
06-Nov-2018 06:43:21.343,0.051950253546237946,45635,24654795,29779,-0.053235121071338654,0.7051844596862793,-0.7051116228103638,24654816
06-Nov-2018 06:43:22.343,0.051973432302474976,45635,24654795,29779,-0.05326226353645325,0.7051844596862793,-0.7051079273223877,24654817
06-Nov-2018 06:43:23.343,0.05199579894542694,45635,24654795,29779,-0.05328962951898575,0.7051796913146973,-0.705108642578125,24654818
06-Nov-2018 06:43:24.343,0.052024297416210175,45635,24654795,29779,-0.05331438034772873,0.7051763534545898,-0.7051081657409668,24654819
06-Nov-2018 06:43:25.343,0.05205167829990387,45635,24654795,29779,-0.053340762853622437,0.705175518989563,-0.7051050662994385,24654820
06-Nov-2018 06:43:26.343,0.05207717418670654,45635,24654795,29779,-0.053370073437690735,0.7051732540130615,-0.7051031589508057,24654821
06-Nov-2018 06:43:27.343,0.052101172506809235,45635,24654795,29779,-0.053394563496112823,0.7051688432693481,-0.7051041126251221,24654822
06-Nov-2018 06:43:28.343,0.05212906748056412,45635,24654795,29779,-0.053419217467308044,0.7051674127578735,-0.705101490020752,24654823
06-Nov-2018 06:43:29.343,0.05215252935886383,45635,24654795,29779,-0.053438298404216766,0.7051697969436646,-0.7050960063934326,24654824
06-Nov-2018 06:43:30.343,0.052179425954818726,45635,24654795,29779,-0.05346550792455673,0.7051661014556885,-0.7050957679748535,24654825
06-Nov-2018 06:43:31.343,0.052214622497558594,45635,24654827,29779,-0.05349169671535492,0.7051646709442139,-0.7050923109054565,24654826
06-Nov-2018 06:43:32.343,0.0522327721118927,45635,24654827,29779,-0.05351994186639786,0.7051612138748169,-0.7050924301147461,24654827
06-Nov-2018 06:43:33.343,0.05225750803947449,45635,24654827,29779,-0.053546153008937836,0.7051620483398438,-0.7050877809524536,24654828
06-Nov-2018 06:43:34.343,0.052281081676483154,45635,24654827,29779,-0.053570933640003204,0.7051595449447632,-0.7050868272781372,24654829
06-Nov-2018 06:43:35.343,0.0523093044757843,45635,24654827,29779,-0.05359833687543869,0.7051539421081543,-0.7050880193710327,24654830
06-Nov-2018 06:43:36.343,0.05233510583639145,45635,24654827,29779,-0.05362377315759659,0.7051533460617065,-0.7050848007202148,24654831
06-Nov-2018 06:43:37.343,0.05235811322927475,45667,24654827,29779,-0.053642988204956055,0.7051529884338379,-0.7050819396972656,24654832
06-Nov-2018 06:43:38.343,0.052380241453647614,45667,24654827,29779,-0.053672388195991516,0.7051514387130737,-0.7050799131393433,24654833
06-Nov-2018 06:43:39.343,0.05240651220083237,45667,24654827,29779,-0.05369560420513153,0.7051476240158081,-0.7050796747207642,24654834
06-Nov-2018 06:43:40.343,0.052435800433158875,45667,24654827,29779,-0.05371812731027603,0.705146312713623,-0.7050772905349731,24654835
06-Nov-2018 06:43:41.343,0.05245658755302429,45667,24654827,29779,-0.05374620854854584,0.7051475048065186,-0.7050725221633911,24654836
06-Nov-2018 06:43:42.343,0.05248481035232544,45667,24654827,29779,-0.05377756804227829,0.705142617225647,-0.7050725221633911,24654837
06-Nov-2018 06:43:43.343,0.05251244455575943,45667,24654827,29779,-0.053799718618392944,0.7051389217376709,-0.7050725221633911,24654838
06-Nov-2018 06:43:44.343,0.05254032462835312,45667,24654827,29779,-0.05382484197616577,0.705138087272644,-0.7050694227218628,24654839
06-Nov-2018 06:43:45.343,0.05256520211696625,45667,24654827,29779,-0.053855061531066895,0.70513916015625,-0.7050642967224121,24654840
06-Nov-2018 06:43:46.343,0.05259215831756592,45667,24654827,29779,-0.0538804829120636,0.7051349878311157,-0.7050645351409912,24654841
06-Nov-2018 06:43:47.343,0.05262003839015961,45667,24654827,29779,-0.0539093017578125,0.705132007598877,-0.7050632238388062,24654842
06-Nov-2018 06:43:48.343,0.05264108628034592,45667,24654827,29779,-0.05393423140048981,0.7051334381103516,-0.7050583362579346,24654843
06-Nov-2018 06:43:49.343,0.05266641825437546,45667,24654827,29779,-0.05395210534334183,0.7051316499710083,-0.70505690574646,24654844
06-Nov-2018 06:43:50.343,0.0526912659406662,45667,24654827,29779,-0.0539795458316803,0.7051254510879517,-0.7050588130950928,24654845
06-Nov-2018 06:43:51.343,0.05271796137094498,45667,24654827,29779,-0.05400863289833069,0.7051249742507935,-0.7050549983978271,24654846
06-Nov-2018 06:43:52.343,0.052743107080459595,45667,24654827,29779,-0.0540333017706871,0.7051244974136353,-0.7050517797470093,24654847
06-Nov-2018 06:43:53.343,0.052768051624298096,45667,24654827,29779,-0.05405382066965103,0.7051228284835815,-0.7050501108169556,24654848
06-Nov-2018 06:43:54.343,0.052795812487602234,45667,24654827,29779,-0.05408252775669098,0.7051186561584473,-0.7050502300262451,24654849
06-Nov-2018 06:43:55.343,0.05282039940357208,45667,24654827,29779,-0.05411462485790253,0.7051169872283936,-0.7050472497940063,24654850
06-Nov-2018 06:43:56.343,0.0528503879904747,45667,24654827,29779,-0.0541384294629097,0.7051136493682861,-0.7050467729568481,24654851
06-Nov-2018 06:43:57.343,0.05287197232246399,45667,24654827,29779,-0.054161593317985535,0.7051128149032593,-0.7050440311431885,24654852
06-Nov-2018 06:43:58.343,0.05289449542760849,45667,24654827,29779,-0.05419228971004486,0.7051109075546265,-0.7050418853759766,24654853
06-Nov-2018 06:43:59.343,0.05292544513940811,45667,24654827,29779,-0.054221682250499725,0.7051079273223877,-0.7050403356552124,24654854
06-Nov-2018 06:44:00.343,0.05295699089765549,45667,24654827,29779,-0.054239481687545776,0.7051069736480713,-0.7050377130508423,24654855
06-Nov-2018 06:44:01.343,0.05297570675611496,45667,24654827,29779,-0.05427074432373047,0.7051066160202026,-0.7050341367721558,24654856
06-Nov-2018 06:44:02.343,0.053003497421741486,45667,24654827,29779,-0.05429627746343613,0.7051042318344116,-0.705032467842102,24654857
06-Nov-2018 06:44:03.343,0.05302757769823074,45667,24654859,29786,-0.05431459844112396,0.7051026821136475,-0.7050306797027588,24654858
06-Nov-2018 06:44:04.343,0.053053244948387146,45667,24654859,29786,-0.054340459406375885,0.7051000595092773,-0.7050296068191528,24654859
06-Nov-2018 06:44:05.343,0.0530744269490242,45667,24654859,29786,-0.05437131226062775,0.7050974369049072,-0.7050281763076782,24654860
06-Nov-2018 06:44:06.343,0.05310369282960892,45667,24654859,29786,-0.05439453572034836,0.705094575881958,-0.7050271034240723,24654861
06-Nov-2018 06:44:07.343,0.05313052237033844,45667,24654859,29786,-0.054418034851551056,0.7050909996032715,-0.7050267457962036,24654862
06-Nov-2018 06:44:08.343,0.053152382373809814,45667,24654859,29786,-0.054443150758743286,0.7050944566726685,-0.7050199508666992,24654863
06-Nov-2018 06:44:09.343,0.053178735077381134,45699,24654859,29786,-0.05447271466255188,0.7050892114639282,-0.7050207853317261,24654864
06-Nov-2018 06:44:10.343,0.05321141332387924,45699,24654859,29786,-0.054498299956321716,0.7050867080688477,-0.7050189971923828,24654865
06-Nov-2018 06:44:11.343,0.053238242864608765,45699,24654859,29786,-0.05452321469783783,0.7050867080688477,-0.7050149440765381,24654866
06-Nov-2018 06:44:12.343,0.05325987935066223,45699,24654859,29786,-0.05455082654953003,0.7050857543945312,-0.7050122022628784,24654867
06-Nov-2018 06:44:13.343,0.05328385531902313,45699,24654859,29786,-0.05457596480846405,0.7050811052322388,-0.7050131559371948,24654868
06-Nov-2018 06:44:14.343,0.053310856223106384,45699,24654859,29786,-0.054603613913059235,0.7050768136978149,-0.7050129175186157,24654869
06-Nov-2018 06:44:15.343,0.053338222205638885,45699,24654859,29786,-0.05462601035833359,0.705078125,-0.705007791519165,24654870
06-Nov-2018 06:44:16.343,0.053361572325229645,45699,24654859,29786,-0.054654836654663086,0.7050765752792358,-0.7050055265426636,24654871
06-Nov-2018 06:44:17.343,0.053381629288196564,45699,24654859,29786,-0.05468323081731796,0.7050724029541016,-0.7050058841705322,24654872
06-Nov-2018 06:44:18.343,0.053408943116664886,45699,24654859,29786,-0.05470678210258484,0.7050738334655762,-0.7050005197525024,24654873
06-Nov-2018 06:44:19.343,0.053435325622558594,45699,24654859,29786,-0.05472828447818756,0.7050727605819702,-0.7049980163574219,24654874
06-Nov-2018 06:44:20.343,0.05346047133207321,45699,24654859,29786,-0.05475284159183502,0.7050695419311523,-0.7049974203109741,24654875
06-Nov-2018 06:44:21.343,0.0534835159778595,45699,24654859,29786,-0.05477850139141083,0.7050676345825195,-0.7049957513809204,24654876
06-Nov-2018 06:44:22.343,0.05351019650697708,45699,24654859,29786,-0.05480387061834335,0.7050641775131226,-0.7049946784973145,24654877
06-Nov-2018 06:44:23.343,0.0535370409488678,45699,24654859,29786,-0.05482979118824005,0.7050626277923584,-0.7049922943115234,24654878
06-Nov-2018 06:44:24.343,0.05356387048959732,45699,24654859,29786,-0.05485904961824417,0.7050597667694092,-0.7049912214279175,24654879
06-Nov-2018 06:44:25.343,0.053588367998600006,45699,24654859,29786,-0.05488334596157074,0.7050586938858032,-0.7049885988235474,24654880
06-Nov-2018 06:44:26.343,0.05361759662628174,45699,24654859,29786,-0.05490931123495102,0.7050572633743286,-0.704985499382019,24654881
06-Nov-2018 06:44:27.343,0.05364341288805008,45699,24654859,29786,-0.05493488162755966,0.705055832862854,-0.704983115196228,24654882
06-Nov-2018 06:44:28.343,0.05366550385951996,45699,24654859,29786,-0.054958194494247437,0.7050533294677734,-0.7049821615219116,24654883
06-Nov-2018 06:44:29.343,0.05369209498167038,45699,24654859,29786,-0.05498447269201279,0.7050522565841675,-0.7049790620803833,24654884
06-Nov-2018 06:44:30.343,0.053720444440841675,45699,24654859,29786,-0.05500990152359009,0.7050503492355347,-0.7049767971038818,24654885
06-Nov-2018 06:44:31.343,0.05374578386545181,45699,24654859,29786,-0.05503207445144653,0.7050485610961914,-0.7049750089645386,24654886
06-Nov-2018 06:44:32.343,0.05377023667097092,45699,24654859,29786,-0.055065080523490906,0.7050443887710571,-0.7049747705459595,24654887
06-Nov-2018 06:44:33.343,0.05379406362771988,45699,24654859,29786,-0.055090293288230896,0.705042839050293,-0.704972505569458,24654888
06-Nov-2018 06:44:34.343,0.05381988734006882,45699,24654859,29786,-0.055114880204200745,0.7050415277481079,-0.704970121383667,24654889
06-Nov-2018 06:44:35.343,0.05384640395641327,45699,24654891,29779,-0.0551370307803154,0.7050385475158691,-0.7049689292907715,24654890
06-Nov-2018 06:44:36.343,0.05386710911989212,45699,24654891,29779,-0.05516386777162552,0.7050360441207886,-0.7049678564071655,24654891
06-Nov-2018 06:44:37.343,0.05389188230037689,45699,24654891,29779,-0.055196262896060944,0.7050338983535767,-0.7049655914306641,24654892
06-Nov-2018 06:44:38.343,0.053926147520542145,45699,24654891,29779,-0.05521780252456665,0.7050330638885498,-0.7049622535705566,24654893
06-Nov-2018 06:44:39.343,0.05395156145095825,45699,24654891,29779,-0.055241622030735016,0.7050327062606812,-0.7049587965011597,24654894
06-Nov-2018 06:44:40.343,0.0539749413728714,45699,24654891,29779,-0.05527341365814209,0.7050303220748901,-0.7049568891525269,24654895
06-Nov-2018 06:44:41.343,0.054001979529857635,45731,24654891,29779,-0.055298902094364166,0.7050299644470215,-0.7049530744552612,24654896
06-Nov-2018 06:44:42.343,0.05403093248605728,45731,24654891,29779,-0.0553223118185997,0.7050262689590454,-0.704952597618103,24654897
06-Nov-2018 06:44:43.343,0.05405188351869583,45731,24654891,29779,-0.055349454283714294,0.7050255537033081,-0.7049494981765747,24654898
06-Nov-2018 06:44:44.343,0.05407107621431351,45731,24654891,29779,-0.0553717166185379,0.7050216197967529,-0.7049504518508911,24654899
06-Nov-2018 06:44:45.343,0.05410401523113251,45731,24654891,29779,-0.055396392941474915,0.7050150632858276,-0.7049522399902344,24654900
06-Nov-2018 06:44:46.343,0.054131679236888885,45731,24654891,29779,-0.05542009323835373,0.7050163745880127,-0.7049473524093628,24654901
06-Nov-2018 06:44:47.343,0.05414944887161255,45731,24654891,29779,-0.0554468110203743,0.7050154209136963,-0.7049444913864136,24654902
06-Nov-2018 06:44:48.343,0.0541762113571167,45731,24654891,29779,-0.05547218769788742,0.7050122022628784,-0.7049440145492554,24654903
06-Nov-2018 06:44:49.343,0.05420619249343872,45731,24654891,29779,-0.055501773953437805,0.7050104141235352,-0.7049411535263062,24654904
06-Nov-2018 06:44:50.343,0.054229915142059326,45731,24654891,29779,-0.05552278459072113,0.7050119638442993,-0.704936146736145,24654905
06-Nov-2018 06:44:51.343,0.05425559729337692,45731,24654891,29779,-0.05555366724729538,0.7050082683563232,-0.7049353122711182,24654906
06-Nov-2018 06:44:52.343,0.05427881330251694,45731,24654891,29779,-0.055580489337444305,0.7050055265426636,-0.7049338817596436,24654907
06-Nov-2018 06:44:53.343,0.05430939793586731,45731,24654891,29779,-0.05560653656721115,0.7050037384033203,-0.7049314975738525,24654908
06-Nov-2018 06:44:54.343,0.05433601886034012,45731,24654891,29779,-0.0556311160326004,0.7050034999847412,-0.7049276828765869,24654909
06-Nov-2018 06:44:55.343,0.05435770004987717,45731,24654891,29779,-0.055654026567935944,0.7049989700317383,-0.7049286365509033,24654910
06-Nov-2018 06:44:56.343,0.054385483264923096,45731,24654891,29779,-0.05567567050457001,0.7049967050552368,-0.7049272060394287,24654911
06-Nov-2018 06:44:57.343,0.05440903455018997,45731,24654891,29779,-0.055704109370708466,0.7049961090087891,-0.7049237489700317,24654912
06-Nov-2018 06:44:58.343,0.054436586797237396,45731,24654891,29779,-0.055726923048496246,0.7049927711486816,-0.7049232721328735,24654913
06-Nov-2018 06:44:59.343,0.05445820093154907,45731,24654891,29779,-0.05575293302536011,0.7049907445907593,-0.7049212455749512,24654914
06-Nov-2018 06:45:00.343,0.05448618531227112,45731,24654891,29779,-0.05578266829252243,0.7049878835678101,-0.704919695854187,24654915
06-Nov-2018 06:45:01.343,0.05451565235853195,45731,24654891,29779,-0.055812135338783264,0.7049890756607056,-0.7049139738082886,24654916
06-Nov-2018 06:45:02.343,0.05454287678003311,45731,24654891,29779,-0.05583611875772476,0.7049866914749146,-0.7049124240875244,24654917
06-Nov-2018 06:45:03.343,0.054567523300647736,45731,24654891,29779,-0.055858977138996124,0.7049838304519653,-0.7049115896224976,24654918
06-Nov-2018 06:45:04.343,0.054592110216617584,45731,24654891,29779,-0.05588797479867935,0.7049834728240967,-0.7049077749252319,24654919
06-Nov-2018 06:45:05.343,0.0546172559261322,45731,24654891,29779,-0.05590873211622238,0.7049833536148071,-0.704904317855835,24654920
06-Nov-2018 06:45:06.343,0.05464427173137665,45731,24654891,29779,-0.05593451112508774,0.7049797773361206,-0.7049037218093872,24654921
06-Nov-2018 06:45:07.343,0.05466586351394653,45731,24654923,29779,-0.055963702499866486,0.7049754858016968,-0.7049039602279663,24654922
06-Nov-2018 06:45:08.343,0.05469339340925217,45731,24654923,29779,-0.05598652362823486,0.7049729824066162,-0.7049024105072021,24654923
06-Nov-2018 06:45:09.343,0.054722897708415985,45731,24654923,29779,-0.0560101643204689,0.7049709558486938,-0.7049005031585693,24654924
06-Nov-2018 06:45:10.343,0.05474965274333954,45731,24654923,29779,-0.05603691190481186,0.704967737197876,-0.7048995494842529,24654925
06-Nov-2018 06:45:11.343,0.05477438122034073,45731,24654923,29779,-0.0560661256313324,0.7049660682678223,-0.7048966884613037,24654926
06-Nov-2018 06:45:12.343,0.054801762104034424,45731,24654923,29779,-0.05609465390443802,0.7049665451049805,-0.7048916816711426,24654927
06-Nov-2018 06:45:13.343,0.05482953041791916,45763,24654923,29779,-0.05611796677112579,0.7049648761749268,-0.7048894166946411,24654928
06-Nov-2018 06:45:14.343,0.05484896898269653,45763,24654923,29779,-0.05613899230957031,0.7049617767333984,-0.704889178276062,24654929
06-Nov-2018 06:45:15.343,0.054870106279850006,45763,24654923,29779,-0.0561673566699028,0.7049591541290283,-0.7048884630203247,24654930
06-Nov-2018 06:45:16.343,0.05489909648895264,45763,24654923,29779,-0.056190118193626404,0.7049592733383179,-0.7048840522766113,24654931
06-Nov-2018 06:45:17.343,0.05492895096540451,45763,24654923,29779,-0.05621492862701416,0.7049560546875,-0.7048829793930054,24654932
06-Nov-2018 06:45:18.343,0.05495297163724899,45763,24654923,29779,-0.05624302476644516,0.7049547433853149,-0.7048801183700562,24654933
06-Nov-2018 06:45:19.343,0.054974980652332306,45763,24654923,29779,-0.05626601725816727,0.7049520015716553,-0.7048795223236084,24654934
06-Nov-2018 06:45:20.343,0.05500858277082443,45763,24654923,29779,-0.05629488825798035,0.704950213432312,-0.704876184463501,24654935
06-Nov-2018 06:45:21.343,0.055035606026649475,45763,24654923,29779,-0.05632239580154419,0.7049485445022583,-0.7048735618591309,24654936
06-Nov-2018 06:45:22.343,0.05505511909723282,45763,24654923,29779,-0.056348517537117004,0.7049449682235718,-0.7048735618591309,24654937
06-Nov-2018 06:45:23.343,0.055082567036151886,45763,24654923,29779,-0.05637715011835098,0.7049407958984375,-0.7048729658126831,24654938
06-Nov-2018 06:45:24.343,0.05510786920785904,45763,24654923,29779,-0.05639736354351044,0.7049428224563599,-0.7048676013946533,24654939
06-Nov-2018 06:45:25.343,0.05513320118188858,45763,24654923,29779,-0.05641826242208481,0.7049413919448853,-0.7048652172088623,24654940
06-Nov-2018 06:45:26.343,0.0551530122756958,45763,24654923,29779,-0.056448861956596375,0.7049373388290405,-0.7048654556274414,24654941
06-Nov-2018 06:45:27.343,0.05518332123756409,45763,24654923,29779,-0.05647005885839462,0.704936146736145,-0.7048625946044922,24654942
06-Nov-2018 06:45:28.343,0.05520930886268616,45763,24654923,29779,-0.05649828910827637,0.7049365043640137,-0.7048579454421997,24654943
06-Nov-2018 06:45:29.343,0.055232301354408264,45763,24654923,29779,-0.0565188005566597,0.7049354314804077,-0.7048554420471191,24654944
06-Nov-2018 06:45:30.343,0.05525864660739899,45763,24654923,29779,-0.05655071884393692,0.7049276828765869,-0.704858660697937,24654945
06-Nov-2018 06:45:31.343,0.05528614670038223,45763,24654923,29779,-0.056571461260318756,0.7049268484115601,-0.7048555612564087,24654946
06-Nov-2018 06:45:32.343,0.05531252175569534,45763,24654923,29779,-0.05660000443458557,0.7049275636672974,-0.7048505544662476,24654947
06-Nov-2018 06:45:33.343,0.05534078925848007,45763,24654923,29779,-0.056628450751304626,0.7049256563186646,-0.7048481702804565,24654948
06-Nov-2018 06:45:34.343,0.055363044142723083,45763,24654923,29779,-0.05664963275194168,0.7049219608306885,-0.7048482894897461,24654949
06-Nov-2018 06:45:35.343,0.05539063364267349,45763,24654923,29779,-0.05667818337678909,0.7049190998077393,-0.7048463821411133,24654950
06-Nov-2018 06:45:36.343,0.055416643619537354,45763,24654923,29779,-0.05670246481895447,0.7049202919006348,-0.7048412561416626,24654951
06-Nov-2018 06:45:37.343,0.05544087290763855,45763,24654923,29779,-0.056729257106781006,0.7049168348312378,-0.704840898513794,24654952
06-Nov-2018 06:45:38.343,0.05546901375055313,45763,24654923,29779,-0.056755274534225464,0.7049111127853394,-0.7048420906066895,24654953
06-Nov-2018 06:45:39.343,0.05549149960279465,45763,24654955,29779,-0.05678199976682663,0.7049106359481812,-0.7048389911651611,24654954
06-Nov-2018 06:45:40.343,0.05551789700984955,45763,24654955,29779,-0.05680835247039795,0.7049109935760498,-0.7048344612121582,24654955
06-Nov-2018 06:45:41.343,0.05554531514644623,45763,24654955,29779,-0.05683222413063049,0.7049064636230469,-0.7048346996307373,24654956
06-Nov-2018 06:45:42.343,0.05557166785001755,45763,24654955,29779,-0.056857720017433167,0.704903244972229,-0.704833984375,24654957
06-Nov-2018 06:45:43.343,0.05559488385915756,45763,24654955,29779,-0.056887492537498474,0.7049047946929932,-0.7048277854919434,24654958
06-Nov-2018 06:45:44.343,0.05562177300453186,45763,24654955,29779,-0.05691070109605789,0.7049062252044678,-0.7048226594924927,24654959
06-Nov-2018 06:45:45.343,0.05564573407173157,45795,24654955,29779,-0.056934863328933716,0.7048995494842529,-0.7048255205154419,24654960
06-Nov-2018 06:45:46.343,0.055665262043476105,45795,24654955,29779,-0.05696272850036621,0.7048970460891724,-0.7048238515853882,24654961
06-Nov-2018 06:45:47.343,0.055697135627269745,45795,24654955,29779,-0.05699193477630615,0.7048940658569336,-0.7048218250274658,24654962
06-Nov-2018 06:45:48.343,0.05572687089443207,45795,24654955,29779,-0.05701282620429993,0.7048952579498291,-0.7048170566558838,24654963
06-Nov-2018 06:45:49.343,0.05575069785118103,45795,24654955,29779,-0.05703726410865784,0.7048918008804321,-0.7048163414001465,24654964
06-Nov-2018 06:45:50.343,0.05577602982521057,45795,24654955,29779,-0.05706557631492615,0.70488440990448,-0.7048193216323853,24654965
06-Nov-2018 06:45:51.343,0.05580820143222809,45795,24654955,29779,-0.05709238350391388,0.7048864364624023,-0.7048130035400391,24654966
06-Nov-2018 06:45:52.343,0.05583471804857254,45795,24654955,29779,-0.05711943656206131,0.7048861980438232,-0.7048087120056152,24654967
06-Nov-2018 06:45:53.343,0.055864281952381134,45795,24654955,29779,-0.05714355409145355,0.70488440990448,-0.7048065662384033,24654968
06-Nov-2018 06:45:54.343,0.05587685853242874,45795,24654955,29779,-0.057166241109371185,0.7048783302307129,-0.7048097848892212,24654969
06-Nov-2018 06:45:55.343,0.05590584874153137,45795,24654955,29779,-0.05719512701034546,0.7048789262771606,-0.7048041820526123,24654970
06-Nov-2018 06:45:56.343,0.0559316948056221,45795,24654955,29779,-0.05721983313560486,0.7048789262771606,-0.7048001289367676,24654971
06-Nov-2018 06:45:57.343,0.05595503747463226,45795,24654955,29779,-0.05724754184484482,0.7048732042312622,-0.7048017978668213,24654972
06-Nov-2018 06:45:58.343,0.055983543395996094,45795,24654955,29779,-0.05726853013038635,0.7048707008361816,-0.7048003673553467,24654973
06-Nov-2018 06:45:59.343,0.056008100509643555,45795,24654955,29779,-0.05729749798774719,0.7048729658126831,-0.70479416847229,24654974
06-Nov-2018 06:46:00.343,0.05603266507387161,45795,24654955,29779,-0.05732079595327377,0.7048732042312622,-0.7047897577285767,24654975
06-Nov-2018 06:46:01.343,0.056057073175907135,45795,24654955,29779,-0.05734606832265854,0.704865574836731,-0.7047933340072632,24654976
06-Nov-2018 06:46:02.343,0.056082554161548615,45795,24654955,29779,-0.05737528204917908,0.7048623561859131,-0.7047922611236572,24654977
06-Nov-2018 06:46:03.343,0.05611401051282883,45795,24654955,29779,-0.0574040412902832,0.7048646211624146,-0.7047852277755737,24654978
06-Nov-2018 06:46:04.343,0.056141480803489685,45795,24654955,29779,-0.05742915719747543,0.7048640251159668,-0.7047816514968872,24654979
06-Nov-2018 06:46:05.343,0.05616383999586105,45795,24654955,29779,-0.057455286383628845,0.7048563957214355,-0.7047853469848633,24654980
06-Nov-2018 06:46:06.343,0.05618966370820999,45795,24654955,29779,-0.05747915804386139,0.7048548460006714,-0.7047827243804932,24654981
06-Nov-2018 06:46:07.343,0.056217677891254425,45795,24654955,29779,-0.05750557780265808,0.7048560380935669,-0.7047772407531738,24654982
06-Nov-2018 06:46:08.343,0.05624350160360336,45795,24654955,29779,-0.0575278103351593,0.7048532962799072,-0.7047760486602783,24654983
06-Nov-2018 06:46:09.343,0.056267596781253815,45795,24654955,29779,-0.057555608451366425,0.7048479318618774,-0.7047772407531738,24654984
06-Nov-2018 06:46:10.343,0.056291498243808746,45795,24654955,29779,-0.057580940425395966,0.7048443555831909,-0.7047770023345947,24654985
06-Nov-2018 06:46:11.343,0.05631878972053528,45795,24654987,29779,-0.057606980204582214,0.7048478126525879,-0.7047692537307739,24654986
06-Nov-2018 06:46:12.343,0.056343384087085724,45795,24654987,29779,-0.057629697024822235,0.7048473358154297,-0.7047659158706665,24654987
06-Nov-2018 06:46:13.343,0.05636582523584366,45795,24654987,29779,-0.05765271186828613,0.7048403024673462,-0.7047692537307739,24654988
06-Nov-2018 06:46:14.343,0.05639050900936127,45795,24654987,29779,-0.05767913907766342,0.7048414945602417,-0.704763650894165,24654989
06-Nov-2018 06:46:15.343,0.056418754160404205,45795,24654987,29779,-0.05770561844110489,0.7048436403274536,-0.7047570943832397,24654990
06-Nov-2018 06:46:16.343,0.05644878000020981,45795,24654987,29779,-0.05773074924945831,0.7048394680023193,-0.7047569751739502,24654991
06-Nov-2018 06:46:17.343,0.05647238343954086,45827,24654987,29779,-0.05776122212409973,0.7048324346542358,-0.7047597169876099,24654992
06-Nov-2018 06:46:18.343,0.05649469047784805,45827,24654987,29779,-0.05779089033603668,0.7048294544219971,-0.7047584056854248,24654993
06-Nov-2018 06:46:19.343,0.056523919105529785,45827,24654987,29779,-0.05781247466802597,0.7048302888870239,-0.7047533988952637,24654994
06-Nov-2018 06:46:20.343,0.05655232071876526,45827,24654987,29779,-0.05783464014530182,0.7048267126083374,-0.7047529220581055,24654995
06-Nov-2018 06:46:21.343,0.05657636374235153,45827,24654987,29779,-0.05786217004060745,0.70482337474823,-0.7047519683837891,24654996
06-Nov-2018 06:46:22.343,0.05660625547170639,45827,24654987,29779,-0.0578932911157608,0.7048244476318359,-0.7047460079193115,24654997
06-Nov-2018 06:46:23.343,0.056631967425346375,45827,24654987,29779,-0.05791245400905609,0.7048262357711792,-0.7047407627105713,24654998
06-Nov-2018 06:46:24.343,0.05665500462055206,45827,24654987,29779,-0.05793963372707367,0.7048228979110718,-0.7047399282455444,24654999
06-Nov-2018 06:46:25.343,0.05667383223772049,45827,24654987,29779,-0.05796569585800171,0.7048177719116211,-0.7047410011291504,24655000
06-Nov-2018 06:46:26.343,0.05670376867055893,45827,24654987,29779,-0.05799270421266556,0.704815149307251,-0.7047392129898071,24655001
06-Nov-2018 06:46:27.343,0.05672973394393921,45827,24654987,29779,-0.05801592767238617,0.7048147916793823,-0.7047356367111206,24655002
06-Nov-2018 06:46:28.343,0.056752629578113556,45827,24654987,29779,-0.058042123913764954,0.7048126459121704,-0.7047336101531982,24655003
06-Nov-2018 06:46:29.343,0.05678076297044754,45827,24654987,29779,-0.05806773900985718,0.704805850982666,-0.7047362327575684,24655004
06-Nov-2018 06:46:30.343,0.05680755525827408,45827,24654987,29779,-0.058091260492801666,0.7048068046569824,-0.7047311067581177,24655005
06-Nov-2018 06:46:31.343,0.05683434009552002,45827,24654987,29779,-0.058119721710681915,0.7048090696334839,-0.7047245502471924,24655006
06-Nov-2018 06:46:32.343,0.0568583682179451,45827,24654987,29779,-0.05814538151025772,0.7048052549362183,-0.7047241926193237,24655007
06-Nov-2018 06:46:33.343,0.05688244104385376,45827,24654987,29779,-0.05817340314388275,0.704797625541687,-0.7047275304794312,24655008
06-Nov-2018 06:46:34.343,0.056910932064056396,45827,24654987,29779,-0.05820222198963165,0.7047990560531616,-0.7047215700149536,24655009
06-Nov-2018 06:46:35.343,0.056934237480163574,45827,24654987,29779,-0.05822339653968811,0.7047996520996094,-0.7047173976898193,24655010
06-Nov-2018 06:46:36.343,0.05695904791355133,45827,24654987,29779,-0.058247409760951996,0.7047945261001587,-0.7047181129455566,24655011
06-Nov-2018 06:46:37.343,0.05698809027671814,45827,24654987,29779,-0.05827174335718155,0.7047889232635498,-0.7047195434570312,24655012
06-Nov-2018 06:46:38.343,0.0570124015212059,45827,24654987,29779,-0.058293528854846954,0.7047911882400513,-0.7047135829925537,24655013
06-Nov-2018 06:46:39.343,0.05704062432050705,45827,24654987,29779,-0.05832107365131378,0.70479416847229,-0.7047058343887329,24655014
06-Nov-2018 06:46:40.343,0.05706430971622467,45827,24654987,29779,-0.05834882706403732,0.7047858238220215,-0.7047101259231567,24655015
06-Nov-2018 06:46:41.343,0.057083822786808014,45827,24654987,29779,-0.05837644636631012,0.7047802209854126,-0.7047119140625,24655016
06-Nov-2018 06:46:42.343,0.05711476504802704,45827,24654987,29779,-0.05840776115655899,0.7047816514968872,-0.7047055959701538,24655017
06-Nov-2018 06:46:43.343,0.057143472135066986,45827,24655019,29779,-0.05843077600002289,0.7047821283340454,-0.7047004699707031,24655018
06-Nov-2018 06:46:44.343,0.05716641992330551,45827,24655019,29779,-0.05845307558774948,0.7047772407531738,-0.7047019004821777,24655019
06-Nov-2018 06:46:45.343,0.05718830227851868,45827,24655019,29779,-0.058480069041252136,0.70477294921875,-0.7047020196914673,24655020
06-Nov-2018 06:46:46.343,0.05721745640039444,45827,24655019,29779,-0.05850288271903992,0.704778790473938,-0.7046916484832764,24655021
06-Nov-2018 06:46:47.343,0.05724465101957321,45827,24655019,29779,-0.05852958559989929,0.7047775983810425,-0.7046889066696167,24655022
06-Nov-2018 06:46:48.343,0.057267628610134125,45827,24655019,29779,-0.05855009704828262,0.7047692537307739,-0.7046934366226196,24655023
06-Nov-2018 06:46:49.343,0.05729272961616516,45859,24655019,29779,-0.05857933312654495,0.7047665119171143,-0.7046917676925659,24655024
06-Nov-2018 06:46:50.343,0.05731858313083649,45859,24655019,29779,-0.05860292911529541,0.7047686576843262,-0.7046856880187988,24655025
06-Nov-2018 06:46:51.343,0.05734558403491974,45859,24655019,29779,-0.058629557490348816,0.7047654390335083,-0.7046841382980347,24655026
06-Nov-2018 06:46:52.343,0.057373419404029846,45859,24655019,29779,-0.05865508317947388,0.7047579288482666,-0.7046871185302734,24655027
06-Nov-2018 06:46:53.343,0.05739399045705795,45859,24655019,29779,-0.0586836114525795,0.7047581672668457,-0.7046833038330078,24655028
06-Nov-2018 06:46:54.343,0.0574265718460083,45859,24655019,29779,-0.058712467551231384,0.7047605514526367,-0.7046759128570557,24655029
06-Nov-2018 06:46:55.343,0.05745206028223038,45859,24655019,29779,-0.058731094002723694,0.7047581672668457,-0.7046743631362915,24655030
06-Nov-2018 06:46:56.343,0.05747204273939133,45859,24655019,29779,-0.05875559151172638,0.7047520875930786,-0.7046769857406616,24655031
06-Nov-2018 06:46:57.343,0.057494036853313446,45859,24655019,29779,-0.05878707766532898,0.7047498226165771,-0.7046746015548706,24655032
06-Nov-2018 06:46:58.343,0.05752354860305786,45859,24655019,29779,-0.058809906244277954,0.7047510147094727,-0.7046692371368408,24655033
06-Nov-2018 06:46:59.343,0.057550109922885895,45859,24655019,29779,-0.058832548558712006,0.704748272895813,-0.7046676874160767,24655034
06-Nov-2018 06:47:00.343,0.05756963789463043,45859,24655019,29779,-0.0588652640581131,0.7047430276870728,-0.7046688795089722,24655035
06-Nov-2018 06:47:01.343,0.0576019212603569,45859,24655019,29779,-0.058885104954242706,0.7047418355941772,-0.7046656608581543,24655036
06-Nov-2018 06:47:02.343,0.05762877315282822,45859,24655019,29779,-0.05890686810016632,0.7047449350357056,-0.7046586275100708,24655037
06-Nov-2018 06:47:03.343,0.05765447020530701,45859,24655019,29779,-0.05893772840499878,0.7047427892684937,-0.7046561241149902,24655038
06-Nov-2018 06:47:04.343,0.0576753094792366,45859,24655019,29779,-0.05896282196044922,0.7047367095947266,-0.7046583890914917,24655039
06-Nov-2018 06:47:05.343,0.057706527411937714,45859,24655019,29779,-0.05899164080619812,0.7047327756881714,-0.7046571969985962,24655040
06-Nov-2018 06:47:06.343,0.05773072689771652,45859,24655019,29779,-0.059016987681388855,0.7047362327575684,-0.704649806022644,24655041
06-Nov-2018 06:47:07.343,0.057752758264541626,45859,24655019,29779,-0.05904293805360794,0.7047332525253296,-0.7046489715576172,24655042
06-Nov-2018 06:47:08.343,0.05778215080499649,45859,24655019,29779,-0.05906416475772858,0.7047250270843506,-0.7046527862548828,24655043
06-Nov-2018 06:47:09.343,0.05780822038650513,45859,24655019,29779,-0.05909084528684616,0.7047237157821655,-0.704649806022644,24655044
06-Nov-2018 06:47:10.343,0.05783470720052719,45859,24655019,29779,-0.059118375182151794,0.7047300338745117,-0.7046390771865845,24655045
06-Nov-2018 06:47:11.343,0.0578588992357254,45859,24655019,29779,-0.0591430738568306,0.7047262191772461,-0.7046388387680054,24655046
06-Nov-2018 06:47:12.343,0.057885944843292236,45859,24655019,29779,-0.05916821211576462,0.7047156095504761,-0.7046452760696411,24655047
06-Nov-2018 06:47:13.343,0.05791053920984268,45859,24655019,29779,-0.05919714272022247,0.7047170400619507,-0.7046393156051636,24655048
06-Nov-2018 06:47:14.343,0.0579352006316185,45859,24655019,29779,-0.05922628194093704,0.704718828201294,-0.7046327590942383,24655049
06-Nov-2018 06:47:15.343,0.05796454846858978,45859,24655051,29786,-0.059248410165309906,0.7047138214111328,-0.7046335935592651,24655050
06-Nov-2018 06:47:16.343,0.05799122899770737,45859,24655051,29786,-0.05927521735429764,0.7047069072723389,-0.7046360969543457,24655051
06-Nov-2018 06:47:17.343,0.05801350623369217,45859,24655051,29786,-0.05930253118276596,0.7047100067138672,-0.7046288251876831,24655052
06-Nov-2018 06:47:18.343,0.05803960561752319,45859,24655051,29786,-0.05931934714317322,0.7047140598297119,-0.7046213150024414,24655053
06-Nov-2018 06:47:19.343,0.0580674484372139,45859,24655051,29786,-0.059349000453948975,0.704706072807312,-0.7046245336532593,24655054
06-Nov-2018 06:47:20.343,0.05808740109205246,45859,24655051,29786,-0.059379927814006805,0.7047007083892822,-0.7046253681182861,24655055
06-Nov-2018 06:47:21.343,0.05811310559511185,45891,24655051,29786,-0.05940587818622589,0.7047007083892822,-0.7046210765838623,24655056
06-Nov-2018 06:47:22.343,0.05814459174871445,45891,24655051,29786,-0.05943034589290619,0.70470130443573,-0.7046159505844116,24655057
06-Nov-2018 06:47:23.343,0.05816706269979477,45891,24655051,29786,-0.059453241527080536,0.7046971321105957,-0.7046165466308594,24655058
06-Nov-2018 06:47:24.343,0.05819416791200638,45891,24655051,29786,-0.05948586016893387,0.7046910524368286,-0.7046172618865967,24655059
06-Nov-2018 06:47:25.343,0.05822549760341644,45891,24655051,29786,-0.059503667056560516,0.704693078994751,-0.7046113014221191,24655060
06-Nov-2018 06:47:26.343,0.058248281478881836,45891,24655051,29786,-0.05952721834182739,0.7046946287155151,-0.7046058177947998,24655061
06-Nov-2018 06:47:27.343,0.05826910585165024,45891,24655051,29786,-0.05955255776643753,0.7046897411346436,-0.7046070098876953,24655062
06-Nov-2018 06:47:28.343,0.058294154703617096,45891,24655051,29786,-0.05958116799592972,0.7046842575073242,-0.7046078443527222,24655063
06-Nov-2018 06:47:29.343,0.058321915566921234,45891,24655051,29786,-0.05960823595523834,0.704682469367981,-0.7046051025390625,24655064
06-Nov-2018 06:47:30.343,0.058348044753074646,45891,24655051,29786,-0.05963486433029175,0.7046838998794556,-0.7045992612838745,24655065
06-Nov-2018 06:47:31.343,0.05837250500917435,45891,24655051,29786,-0.05966240167617798,0.7046782970428467,-0.70460045337677,24655066
06-Nov-2018 06:47:32.343,0.0583995059132576,45891,24655051,29786,-0.059687718749046326,0.7046738862991333,-0.7046006917953491,24655067
06-Nov-2018 06:47:33.343,0.05843164026737213,45891,24655051,29786,-0.05971182882785797,0.7046777009963989,-0.7045921087265015,24655068
06-Nov-2018 06:47:34.343,0.05845437943935394,45891,24655051,29786,-0.059739142656326294,0.7046788930892944,-0.7045867443084717,24655069
06-Nov-2018 06:47:35.343,0.058478355407714844,45891,24655051,29786,-0.05976101756095886,0.7046719789505005,-0.70458984375,24655070
06-Nov-2018 06:47:36.343,0.0585048571228981,45891,24655051,29786,-0.059789106249809265,0.7046655416488647,-0.7045913934707642,24655071
06-Nov-2018 06:47:37.343,0.05853140354156494,45891,24655051,29786,-0.05981583893299103,0.7046650648117065,-0.7045875787734985,24655072
06-Nov-2018 06:47:38.343,0.058549776673316956,45891,24655051,29786,-0.05983734130859375,0.704666256904602,-0.7045830488204956,24655073
06-Nov-2018 06:47:39.343,0.05857319384813309,45891,24655051,29786,-0.059859439730644226,0.7046613693237305,-0.704584002494812,24655074
06-Nov-2018 06:47:40.343,0.05860520899295807,45891,24655051,29786,-0.059888213872909546,0.7046535015106201,-0.7045868635177612,24655075
06-Nov-2018 06:47:41.343,0.05863233655691147,45891,24655051,29786,-0.05991728603839874,0.70466148853302,-0.7045741081237793,24655076
06-Nov-2018 06:47:42.343,0.05865546315908432,45891,24655051,29786,-0.05994419753551483,0.7046606540679932,-0.7045704126358032,24655077
06-Nov-2018 06:47:43.343,0.058683887124061584,45891,24655051,29786,-0.05996401607990265,0.7046524286270142,-0.7045748233795166,24655078
06-Nov-2018 06:47:44.343,0.05870850384235382,45891,24655051,29786,-0.05998992174863815,0.7046489715576172,-0.7045739889144897,24655079
06-Nov-2018 06:47:45.343,0.05873466283082962,45891,24655051,29786,-0.06001809984445572,0.7046550512313843,-0.7045636177062988,24655080
06-Nov-2018 06:47:46.343,0.05875737965106964,45891,24655051,29786,-0.06004394590854645,0.7046511173248291,-0.7045633792877197,24655081
06-Nov-2018 06:47:47.343,0.05878422409296036,45891,24655083,29779,-0.060068704187870026,0.704641580581665,-0.7045682668685913,24655082
06-Nov-2018 06:47:48.343,0.05880755931138992,45891,24655083,29779,-0.060090065002441406,0.7046401500701904,-0.704566240310669,24655083
06-Nov-2018 06:47:49.343,0.058838099241256714,45891,24655083,29779,-0.06011991202831268,0.7046445608139038,-0.7045564651489258,24655084
06-Nov-2018 06:47:50.343,0.05886111408472061,45891,24655083,29779,-0.06014344096183777,0.704641580581665,-0.7045556306838989,24655085
06-Nov-2018 06:47:51.343,0.05888901650905609,45891,24655083,29779,-0.06017052382230759,0.7046326398849487,-0.7045598030090332,24655086
06-Nov-2018 06:47:52.343,0.05891309678554535,45891,24655083,29779,-0.06019877642393112,0.7046304941177368,-0.7045575380325317,24655087
06-Nov-2018 06:47:53.343,0.05893874168395996,45923,24655083,29779,-0.060221970081329346,0.7046350240707397,-0.7045490741729736,24655088
06-Nov-2018 06:47:54.343,0.058965325355529785,45923,24655083,29779,-0.060247793793678284,0.7046335935592651,-0.7045458555221558,24655089
06-Nov-2018 06:47:55.343,0.05899035930633545,45923,24655083,29779,-0.06027662754058838,0.7046246528625488,-0.7045503854751587,24655090
06-Nov-2018 06:47:56.343,0.0590132474899292,45923,24655083,29779,-0.060299888253211975,0.7046253681182861,-0.7045458555221558,24655091
06-Nov-2018 06:47:57.343,0.059040650725364685,45923,24655083,29779,-0.06032370775938034,0.70462965965271,-0.704537034034729,24655092
06-Nov-2018 06:47:58.343,0.05906844139099121,45923,24655083,29779,-0.06034935265779495,0.7046258449554443,-0.7045364379882812,24655093
06-Nov-2018 06:47:59.343,0.059092529118061066,45923,24655083,29779,-0.060376524925231934,0.7046163082122803,-0.704541802406311,24655094
06-Nov-2018 06:48:00.343,0.05911596119403839,45923,24655083,29779,-0.06040516495704651,0.7046142816543579,-0.7045392990112305,24655095
06-Nov-2018 06:48:01.343,0.059144750237464905,45923,24655083,29779,-0.06043030321598053,0.7046166658401489,-0.7045323848724365,24655096
06-Nov-2018 06:48:02.343,0.05917006731033325,45923,24655083,29779,-0.06045597791671753,0.7046116590499878,-0.7045328617095947,24655097
06-Nov-2018 06:48:03.343,0.059193290770053864,45923,24655083,29779,-0.060481131076812744,0.7046040296554565,-0.7045364379882812,24655098
06-Nov-2018 06:48:04.343,0.059223756194114685,45923,24655083,29779,-0.060507386922836304,0.7046059370040894,-0.7045300006866455,24655099
06-Nov-2018 06:48:05.343,0.05924905091524124,45923,24655083,29779,-0.060532718896865845,0.7046092748641968,-0.7045221328735352,24655100
06-Nov-2018 06:48:06.343,0.059271976351737976,45923,24655083,29779,-0.0605570450425148,0.7046055793762207,-0.7045217752456665,24655101
06-Nov-2018 06:48:07.343,0.05930021405220032,45923,24655083,29779,-0.06058020144701004,0.7045998573303223,-0.704522967338562,24655102
06-Nov-2018 06:48:08.343,0.05932518094778061,45923,24655083,29779,-0.060604438185691833,0.7045996189117432,-0.7045191526412964,24655103
06-Nov-2018 06:48:09.343,0.059348396956920624,45923,24655083,29779,-0.060627855360507965,0.7046041488647461,-0.7045106887817383,24655104
06-Nov-2018 06:48:10.343,0.05937430262565613,45923,24655083,29779,-0.060657620429992676,0.7045961618423462,-0.7045141458511353,24655105
06-Nov-2018 06:48:11.343,0.05939974635839462,45923,24655083,29779,-0.0606812983751297,0.7045891284942627,-0.704517126083374,24655106
06-Nov-2018 06:48:12.343,0.05942542850971222,45923,24655083,29779,-0.060707248747348785,0.7045897245407104,-0.7045116424560547,24655107
06-Nov-2018 06:48:13.343,0.05945325642824173,45923,24655083,29779,-0.060734160244464874,0.7045941352844238,-0.7045027017593384,24655108
06-Nov-2018 06:48:14.343,0.05947572737932205,45923,24655083,29779,-0.06075849384069443,0.7045873403549194,-0.7045053243637085,24655109
06-Nov-2018 06:48:15.343,0.05950690805912018,45923,24655083,29779,-0.06078844517469406,0.7045785188674927,-0.7045091390609741,24655110
06-Nov-2018 06:48:16.343,0.05953413248062134,45923,24655083,29779,-0.06081828474998474,0.7045809030532837,-0.704501748085022,24655111
06-Nov-2018 06:48:17.343,0.05955436825752258,45923,24655083,29779,-0.06084068864583969,0.7045834064483643,-0.704495906829834,24655112
06-Nov-2018 06:48:18.343,0.05957983434200287,45923,24655083,29779,-0.06085965782403946,0.7045767307281494,-0.7044985294342041,24655113
06-Nov-2018 06:48:19.343,0.059605032205581665,45923,24655115,29779,-0.06089014559984207,0.7045700550079346,-0.7045005559921265,24655114
06-Nov-2018 06:48:20.343,0.059627093374729156,45923,24655115,29779,-0.0609138160943985,0.704575777053833,-0.7044909000396729,24655115
06-Nov-2018 06:48:21.343,0.0596536323428154,45923,24655115,29779,-0.06093475967645645,0.7045787572860718,-0.7044839859008789,24655116
06-Nov-2018 06:48:22.343,0.05968119949102402,45923,24655115,29779,-0.060962140560150146,0.7045682668685913,-0.7044894695281982,24655117
06-Nov-2018 06:48:23.343,0.059705398976802826,45923,24655115,29779,-0.06099008768796921,0.7045630216598511,-0.7044903039932251,24655118
06-Nov-2018 06:48:24.343,0.0597354918718338,45923,24655115,29779,-0.06101556122303009,0.7045663595199585,-0.7044821977615356,24655119
06-Nov-2018 06:48:25.343,0.05976048856973648,45955,24655115,29779,-0.06104517728090286,0.7045667171478271,-0.7044771909713745,24655120
06-Nov-2018 06:48:26.343,0.05978807061910629,45955,24655115,29779,-0.06107393652200699,0.7045576572418213,-0.7044813632965088,24655121
06-Nov-2018 06:48:27.343,0.05981345474720001,45955,24655115,29779,-0.061098188161849976,0.7045525312423706,-0.7044823169708252,24655122
06-Nov-2018 06:48:28.343,0.05983831733465195,45955,24655115,29779,-0.061122387647628784,0.7045576572418213,-0.7044728994369507,24655123
06-Nov-2018 06:48:29.343,0.05986269563436508,45955,24655115,29779,-0.06114394962787628,0.704559326171875,-0.7044674158096313,24655124
06-Nov-2018 06:48:30.343,0.059883907437324524,45955,24655115,29779,-0.06116870790719986,0.7045502662658691,-0.704472541809082,24655125
06-Nov-2018 06:48:31.343,0.05991390347480774,45955,24655115,29779,-0.061192914843559265,0.7045456171035767,-0.7044726610183716,24655126
06-Nov-2018 06:48:32.343,0.05993781238794327,45955,24655115,29779,-0.06121935695409775,0.7045495510101318,-0.704464316368103,24655127
06-Nov-2018 06:48:33.343,0.059964269399642944,45955,24655115,29779,-0.06124596297740936,0.7045469284057617,-0.7044625282287598,24655128
06-Nov-2018 06:48:34.343,0.05999218672513962,45955,24655115,29779,-0.061275653541088104,0.7045372724533081,-0.7044672966003418,24655129
06-Nov-2018 06:48:35.343,0.060018956661224365,45955,24655115,29779,-0.06129949539899826,0.7045358419418335,-0.7044639587402344,24655130
06-Nov-2018 06:48:36.343,0.060047030448913574,45955,24655115,29779,-0.061332665383815765,0.7045414447784424,-0.7044532299041748,24655131
06-Nov-2018 06:48:37.343,0.06007084995508194,45955,24655115,29779,-0.06135556101799011,0.7045403718948364,-0.704450249671936,24655132
06-Nov-2018 06:48:38.343,0.060094304382801056,45955,24655115,29779,-0.06137728691101074,0.7045323848724365,-0.7044543027877808,24655133
06-Nov-2018 06:48:39.343,0.0601235032081604,45955,24655115,29779,-0.06140468269586563,0.7045305967330933,-0.704451322555542,24655134
06-Nov-2018 06:48:40.343,0.060147255659103394,45955,24655115,29779,-0.061429865658283234,0.704533576965332,-0.704444169998169,24655135
06-Nov-2018 06:48:41.343,0.060167960822582245,45955,24655115,29779,-0.06145015358924866,0.7045319080352783,-0.7044419050216675,24655136
06-Nov-2018 06:48:42.343,0.06019693613052368,45955,24655115,29779,-0.06147604435682297,0.7045192718505859,-0.7044500112533569,24655137
06-Nov-2018 06:48:43.343,0.0602206215262413,45955,24655115,29779,-0.06150466203689575,0.7045183181762695,-0.70444655418396,24655138
06-Nov-2018 06:48:44.343,0.0602496936917305,45955,24655115,29779,-0.061532147228717804,0.7045227289199829,-0.704437255859375,24655139
06-Nov-2018 06:48:45.343,0.06027741730213165,45955,24655115,29779,-0.06155754625797272,0.7045202255249023,-0.704434871673584,24655140
06-Nov-2018 06:48:46.343,0.060305021703243256,45955,24655115,29779,-0.06158510595560074,0.7045106887817383,-0.704439640045166,24655141
06-Nov-2018 06:48:47.343,0.060330092906951904,45955,24655115,29779,-0.061613112688064575,0.7045093774795532,-0.7044364213943481,24655142
06-Nov-2018 06:48:48.343,0.06035275012254715,45955,24655115,29779,-0.061639368534088135,0.7045148611068726,-0.7044268846511841,24655143
06-Nov-2018 06:48:49.343,0.06037849932909012,45955,24655115,29779,-0.061662428081035614,0.7045121192932129,-0.7044252157211304,24655144
06-Nov-2018 06:48:50.343,0.060401275753974915,45955,24655115,29779,-0.0616871640086174,0.7045048475265503,-0.7044284343719482,24655145
06-Nov-2018 06:48:51.343,0.06042627990245819,45955,24655147,29779,-0.06171167641878128,0.7045038938522339,-0.7044250965118408,24655146
06-Nov-2018 06:48:52.343,0.06045171618461609,45955,24655147,29779,-0.061738334596157074,0.7045093774795532,-0.7044153213500977,24655147
06-Nov-2018 06:48:53.343,0.06047876179218292,45955,24655147,29779,-0.06176379323005676,0.7045046091079712,-0.7044152021408081,24655148
06-Nov-2018 06:48:54.343,0.060506463050842285,45955,24655147,29779,-0.06179215759038925,0.7044942378997803,-0.704420804977417,24655149
06-Nov-2018 06:48:55.343,0.06053090840578079,45955,24655147,29779,-0.06181974709033966,0.7044923305511475,-0.7044179439544678,24655150
06-Nov-2018 06:48:56.343,0.06055466830730438,45955,24655147,29779,-0.061849042773246765,0.7044980525970459,-0.7044079303741455,24655151
06-Nov-2018 06:48:57.343,0.060580797493457794,45987,24655147,29779,-0.0618712455034256,0.7044920921325684,-0.7044093608856201,24655152
06-Nov-2018 06:48:58.343,0.06061011552810669,45987,24655147,29779,-0.06190042942762375,0.7044811248779297,-0.7044155597686768,24655153
06-Nov-2018 06:48:59.343,0.06063494831323624,45987,24655147,29779,-0.06192073971033096,0.704485297203064,-0.7044073343276978,24655154
06-Nov-2018 06:49:00.343,0.06065976619720459,45987,24655147,29779,-0.061947762966156006,0.704490065574646,-0.7043980360031128,24655155
06-Nov-2018 06:49:01.343,0.060685090720653534,45987,24655147,29779,-0.06197105348110199,0.7044832706451416,-0.7044005393981934,24655156
06-Nov-2018 06:49:02.343,0.06071184575557709,45987,24655147,29779,-0.06199563294649124,0.7044754028320312,-0.7044041156768799,24655157
06-Nov-2018 06:49:03.343,0.06073515862226486,45987,24655147,29779,-0.0620238333940506,0.7044771909713745,-0.7043980360031128,24655158
06-Nov-2018 06:49:04.343,0.06075885146856308,45987,24655147,29779,-0.06205020844936371,0.7044796943664551,-0.7043912410736084,24655159
06-Nov-2018 06:49:05.343,0.060786180198192596,45987,24655147,29779,-0.06207488477230072,0.7044723033905029,-0.7043938636779785,24655160
06-Nov-2018 06:49:06.343,0.06081283092498779,45987,24655147,29779,-0.06209813058376312,0.7044647932052612,-0.7043970823287964,24655161
06-Nov-2018 06:49:07.343,0.06083638221025467,45987,24655147,29779,-0.06212310492992401,0.7044696807861328,-0.7043880224227905,24655162
06-Nov-2018 06:49:08.343,0.06086209416389465,45987,24655147,29779,-0.06214841455221176,0.7044721841812134,-0.704380989074707,24655163
06-Nov-2018 06:49:09.343,0.06088931858539581,45987,24655147,29779,-0.062174610793590546,0.7044646739959717,-0.7043838500976562,24655164
06-Nov-2018 06:49:10.343,0.06091553717851639,45987,24655147,29779,-0.06220333278179169,0.7044565677642822,-0.7043873071670532,24655165
06-Nov-2018 06:49:11.343,0.06093743443489075,45987,24655147,29779,-0.06222802400588989,0.7044591903686523,-0.7043805122375488,24655166
06-Nov-2018 06:49:12.344,0.060963816940784454,45987,24655147,29779,-0.06225334107875824,0.7044602632522583,-0.7043747901916504,24655167
06-Nov-2018 06:49:13.344,0.06099016219377518,45987,24655147,29779,-0.06228139251470566,0.704450249671936,-0.7043801546096802,24655168
06-Nov-2018 06:49:14.344,0.06101536005735397,45987,24655147,29779,-0.06230427324771881,0.7044469118118286,-0.7043793201446533,24655169
06-Nov-2018 06:49:15.344,0.06103987991809845,45987,24655147,29779,-0.06233491003513336,0.7044503688812256,-0.7043710947036743,24655170
06-Nov-2018 06:49:16.344,0.06106644868850708,45987,24655147,29779,-0.062356315553188324,0.7044540643692017,-0.7043634653091431,24655171
06-Nov-2018 06:49:17.344,0.06109045445919037,45987,24655147,29779,-0.06238436698913574,0.7044442892074585,-0.7043681144714355,24655172
06-Nov-2018 06:49:18.344,0.061116933822631836,45987,24655147,29779,-0.06240669637918472,0.7044408321380615,-0.7043673992156982,24655173
06-Nov-2018 06:49:19.344,0.06114061176776886,45987,24655147,29779,-0.06243373453617096,0.7044445276260376,-0.7043591737747192,24655174
06-Nov-2018 06:49:20.344,0.06116463989019394,45987,24655147,29779,-0.06245819479227066,0.7044445276260376,-0.704355001449585,24655175
06-Nov-2018 06:49:21.344,0.061195164918899536,45987,24655147,29779,-0.062489330768585205,0.7044349908828735,-0.7043592929840088,24655176
06-Nov-2018 06:49:22.344,0.061223261058330536,45987,24655147,29779,-0.06251582503318787,0.7044284343719482,-0.704360842704773,24655177
06-Nov-2018 06:49:23.344,0.06124582141637802,45987,24655179,29786,-0.0625365674495697,0.7044335603713989,-0.7043520212173462,24655178
06-Nov-2018 06:49:24.344,0.06127330660820007,45987,24655179,29786,-0.06256319582462311,0.7044336795806885,-0.7043470144271851,24655179
06-Nov-2018 06:49:25.344,0.06129874289035797,45987,24655179,29786,-0.06258827447891235,0.7044240236282349,-0.7043524980545044,24655180
06-Nov-2018 06:49:26.344,0.0613260418176651,45987,24655179,29786,-0.06261435151100159,0.7044186592102051,-0.704352855682373,24655181
06-Nov-2018 06:49:27.344,0.06134767830371857,45987,24655179,29786,-0.0626419335603714,0.7044236660003662,-0.7043435573577881,24655182
06-Nov-2018 06:49:28.344,0.061373963952064514,45987,24655179,29786,-0.06266520917415619,0.7044241428375244,-0.7043389081954956,24655183
06-Nov-2018 06:49:29.344,0.061399899423122406,46019,24655179,29786,-0.06268788874149323,0.7044147253036499,-0.7043439149856567,24655184
06-Nov-2018 06:49:30.344,0.06142522394657135,46019,24655179,29786,-0.06271618604660034,0.7044112682342529,-0.7043427228927612,24655185
06-Nov-2018 06:49:31.344,0.061448998749256134,46019,24655179,29786,-0.06274311244487762,0.7044181823730469,-0.7043310403823853,24655186
06-Nov-2018 06:49:32.344,0.061478160321712494,46019,24655179,29786,-0.06276869773864746,0.7044144868850708,-0.7043302059173584,24655187
06-Nov-2018 06:49:33.344,0.06150377541780472,46019,24655179,29786,-0.06279109418392181,0.704404354095459,-0.7043360471725464,24655188
06-Nov-2018 06:49:34.344,0.06153117120265961,46019,24655179,29786,-0.06281979382038116,0.7044047117233276,-0.7043306827545166,24655189
06-Nov-2018 06:49:35.344,0.061551935970783234,46019,24655179,29786,-0.06285400688648224,0.7044080495834351,-0.7043226957321167,24655190
06-Nov-2018 06:49:36.344,0.06158040463924408,46019,24655179,29786,-0.06287065148353577,0.7044044733047485,-0.7043224573135376,24655191
06-Nov-2018 06:49:37.344,0.06160668283700943,46019,24655179,29786,-0.06290024518966675,0.7043944597244263,-0.7043271064758301,24655192
06-Nov-2018 06:49:38.344,0.06163012981414795,46019,24655179,29786,-0.06292201578617096,0.7043963670730591,-0.7043215036392212,24655193
06-Nov-2018 06:49:39.344,0.06165873259305954,46019,24655179,29786,-0.06295223534107208,0.7044014930725098,-0.7043108940124512,24655194
06-Nov-2018 06:49:40.344,0.06168443709611893,46019,24655179,29786,-0.06297563016414642,0.7043955326080322,-0.704312801361084,24655195
06-Nov-2018 06:49:41.344,0.06171085685491562,46019,24655179,29786,-0.06299903988838196,0.7043865919113159,-0.7043173313140869,24655196
06-Nov-2018 06:49:42.344,0.0617334321141243,46019,24655179,29786,-0.06302709877490997,0.7043851613998413,-0.704314112663269,24655197
06-Nov-2018 06:49:43.344,0.061757735908031464,46019,24655179,29786,-0.06305453181266785,0.7043900489807129,-0.7043049335479736,24655198
06-Nov-2018 06:49:44.344,0.061784982681274414,46019,24655179,29786,-0.06307852268218994,0.7043843269348145,-0.7043056488037109,24655199
06-Nov-2018 06:49:45.344,0.061809808015823364,46019,24655179,29786,-0.06310069561004639,0.704377293586731,-0.7043085098266602,24655200
06-Nov-2018 06:49:46.344,0.06183894723653793,46019,24655179,29786,-0.06312793493270874,0.7043793201446533,-0.7043019533157349,24655201
06-Nov-2018 06:49:47.344,0.06186366826295853,46019,24655179,29786,-0.06315106153488159,0.7043840885162354,-0.7042925357818604,24655202
06-Nov-2018 06:49:48.344,0.06188996136188507,46019,24655179,29786,-0.06317843496799469,0.7043782472610474,-0.7042937278747559,24655203
06-Nov-2018 06:49:49.344,0.061915576457977295,46019,24655179,29786,-0.0632040798664093,0.7043683528900146,-0.7042989730834961,24655204
06-Nov-2018 06:49:50.344,0.06194347143173218,46019,24655179,29786,-0.0632304698228836,0.704369068145752,-0.7042933702468872,24655205
06-Nov-2018 06:49:51.344,0.0619664341211319,46019,24655179,29786,-0.0632554143667221,0.7043735980987549,-0.70428466796875,24655206
06-Nov-2018 06:49:52.344,0.06199394911527634,46019,24655179,29786,-0.06328360736370087,0.7043658494949341,-0.7042875289916992,24655207
06-Nov-2018 06:49:53.344,0.06201606243848801,46019,24655179,29786,-0.06331168115139008,0.7043566703796387,-0.7042925357818604,24655208
06-Nov-2018 06:49:54.344,0.06203988939523697,46019,24655179,29786,-0.06333638727664948,0.704362154006958,-0.704282283782959,24655209
06-Nov-2018 06:49:55.344,0.06206722557544708,46019,24655211,29786,-0.06336218118667603,0.7043657302856445,-0.7042741775512695,24655210
06-Nov-2018 06:49:56.344,0.06209962069988251,46019,24655211,29786,-0.0633872002363205,0.7043569087982178,-0.7042778730392456,24655211
06-Nov-2018 06:49:57.344,0.06212277710437775,46019,24655211,29786,-0.06341080367565155,0.7043484449386597,-0.704282283782959,24655212
06-Nov-2018 06:49:58.344,0.06214679777622223,46019,24655211,29786,-0.06344087421894073,0.7043522596359253,-0.7042734622955322,24655213
06-Nov-2018 06:49:59.344,0.062172308564186096,46019,24655211,29786,-0.06346829235553741,0.7043548822402954,-0.7042661905288696,24655214
06-Nov-2018 06:50:00.344,0.06220048666000366,46019,24655211,29786,-0.0634906142950058,0.7043459415435791,-0.7042707204818726,24655215
06-Nov-2018 06:50:01.344,0.06222086399793625,46051,24655211,29786,-0.06351444125175476,0.7043396234512329,-0.7042732238769531,24655216
06-Nov-2018 06:50:02.344,0.06224802881479263,46051,24655211,29786,-0.0635383129119873,0.7043454647064209,-0.7042626142501831,24655217
06-Nov-2018 06:50:03.344,0.06227406859397888,46051,24655211,29786,-0.06356276571750641,0.7043497562408447,-0.7042539119720459,24655218
06-Nov-2018 06:50:04.344,0.06230363994836807,46051,24655211,29786,-0.06358872354030609,0.7043378353118896,-0.7042608261108398,24655219
06-Nov-2018 06:50:05.344,0.06232713162899017,46051,24655211,29786,-0.06361855566501617,0.7043313980102539,-0.7042626142501831,24655220
06-Nov-2018 06:50:06.344,0.06235218048095703,46051,24655211,29786,-0.0636478066444397,0.7043355703353882,-0.7042534351348877,24655221
06-Nov-2018 06:50:07.344,0.062377654016017914,46051,24655211,29786,-0.06367236375808716,0.7043349742889404,-0.7042496204376221,24655222
06-Nov-2018 06:50:08.344,0.06240655481815338,46051,24655211,29786,-0.06369702517986298,0.7043267488479614,-0.7042531967163086,24655223
06-Nov-2018 06:50:09.344,0.0624290332198143,46051,24655211,29786,-0.06372179090976715,0.7043219804763794,-0.7042536735534668,24655224
06-Nov-2018 06:50:10.344,0.06245594471693039,46051,24655211,29786,-0.06374448537826538,0.7043271064758301,-0.7042437791824341,24655225
06-Nov-2018 06:50:11.344,0.06248481571674347,46051,24655211,29786,-0.06376975774765015,0.7043284177780151,-0.7042379379272461,24655226
06-Nov-2018 06:50:12.344,0.06250816583633423,46051,24655211,29786,-0.06379716098308563,0.7043179273605347,-0.704243540763855,24655227
06-Nov-2018 06:50:13.344,0.06253169476985931,46051,24655211,29786,-0.06382623314857483,0.7043132781982422,-0.7042438983917236,24655228
06-Nov-2018 06:50:14.344,0.06255431473255157,46051,24655211,29786,-0.06384783983230591,0.7043197154998779,-0.7042331695556641,24655229
06-Nov-2018 06:50:15.344,0.0625845193862915,46051,24655211,29786,-0.06387193500995636,0.7043174505233765,-0.704230785369873,24655230
06-Nov-2018 06:50:16.344,0.06260983645915985,46051,24655211,29786,-0.06390376389026642,0.7043073177337646,-0.7042356729507446,24655231
06-Nov-2018 06:50:17.344,0.06263560056686401,46051,24655211,29786,-0.06392890214920044,0.7043061256408691,-0.7042322158813477,24655232
06-Nov-2018 06:50:18.344,0.06266140937805176,46051,24655211,29786,-0.06395472586154938,0.7043107748031616,-0.7042229175567627,24655233
06-Nov-2018 06:50:19.344,0.06268936395645142,46051,24655211,29786,-0.06398175656795502,0.7043083906173706,-0.7042204141616821,24655234
06-Nov-2018 06:50:20.344,0.06271412968635559,46051,24655211,29786,-0.06400465965270996,0.7042971849441528,-0.7042273283004761,24655235
06-Nov-2018 06:50:21.344,0.06273908913135529,46051,24655211,29786,-0.06403101980686188,0.7042961120605469,-0.7042237520217896,24655236
06-Nov-2018 06:50:22.344,0.06276316940784454,46051,24655211,29786,-0.06405648589134216,0.7043026685714722,-0.7042129039764404,24655237
06-Nov-2018 06:50:23.344,0.06278464198112488,46051,24655211,29786,-0.06407487392425537,0.7042984962463379,-0.7042131423950195,24655238
06-Nov-2018 06:50:24.344,0.06281279027462006,46051,24655211,29786,-0.06410142779350281,0.7042889595031738,-0.7042179107666016,24655239
06-Nov-2018 06:50:25.344,0.06284050643444061,46051,24655211,29786,-0.06412409245967865,0.7042899131774902,-0.7042124271392822,24655240
06-Nov-2018 06:50:26.344,0.06286580860614777,46051,24655211,29786,-0.06415480375289917,0.7042961120605469,-0.7042012214660645,24655241
06-Nov-2018 06:50:27.344,0.06289803981781006,46051,24655243,29779,-0.06417813897132874,0.7042900323867798,-0.7042021751403809,24655242
06-Nov-2018 06:50:28.344,0.06292273104190826,46051,24655243,29779,-0.06420998275279999,0.704277515411377,-0.7042096853256226,24655243
06-Nov-2018 06:50:29.344,0.06294387578964233,46051,24655243,29779,-0.06423777341842651,0.7042784690856934,-0.7042042016983032,24655244
06-Nov-2018 06:50:30.344,0.06297105550765991,46051,24655243,29779,-0.06426456570625305,0.7042851448059082,-0.7041927576065063,24655245
06-Nov-2018 06:50:31.344,0.06299243867397308,46051,24655243,29779,-0.064287468791008,0.7042804956436157,-0.7041934728622437,24655246
06-Nov-2018 06:50:32.344,0.06301917135715485,46051,24655243,29779,-0.0643129050731659,0.704269289970398,-0.7041999101638794,24655247
06-Nov-2018 06:50:33.344,0.06304106116294861,46083,24655243,29779,-0.06433755159378052,0.704272985458374,-0.7041921615600586,24655248
06-Nov-2018 06:50:34.344,0.06306864321231842,46083,24655243,29779,-0.06436163187026978,0.704278826713562,-0.7041817903518677,24655249
06-Nov-2018 06:50:35.344,0.06309902667999268,46083,24655243,29779,-0.06438151001930237,0.7042711973190308,-0.7041845321655273,24655250
06-Nov-2018 06:50:36.344,0.0631219893693924,46083,24655243,29779,-0.0644134134054184,0.7042605876922607,-0.7041901350021362,24655251
06-Nov-2018 06:50:37.344,0.06314605474472046,46083,24655243,29779,-0.0644412487745285,0.7042630910873413,-0.7041832208633423,24655252
06-Nov-2018 06:50:38.344,0.06317183375358582,46083,24655243,29779,-0.06446382403373718,0.7042677402496338,-0.7041739225387573,24655253
06-Nov-2018 06:50:39.344,0.06319954991340637,46083,24655243,29779,-0.06448891758918762,0.704258918762207,-0.7041780948638916,24655254
06-Nov-2018 06:50:40.344,0.0632258951663971,46083,24655243,29779,-0.06451250612735748,0.7042521238327026,-0.7041803598403931,24655255
06-Nov-2018 06:50:41.344,0.06325152516365051,46083,24655243,29779,-0.06454107165336609,0.7042554616928101,-0.7041721343994141,24655256
06-Nov-2018 06:50:42.344,0.06328052282333374,46083,24655243,29779,-0.06456278264522552,0.7042595148086548,-0.7041631937026978,24655257
06-Nov-2018 06:50:43.344,0.06330262124538422,46083,24655243,29779,-0.06458540260791779,0.704250693321228,-0.7041680812835693,24655258
06-Nov-2018 06:50:44.344,0.06332825124263763,46083,24655243,29779,-0.06461331248283386,0.7042436599731445,-0.7041701078414917,24655259
06-Nov-2018 06:50:45.344,0.06335066258907318,46083,24655243,29779,-0.06464415788650513,0.7042461633682251,-0.7041629552841187,24655260
06-Nov-2018 06:50:46.344,0.06337784230709076,46083,24655243,29779,-0.0646657645702362,0.7042485475540161,-0.7041561603546143,24655261
06-Nov-2018 06:50:47.344,0.06340029835700989,46083,24655243,29779,-0.06469124555587769,0.7042410373687744,-0.7041592597961426,24655262
06-Nov-2018 06:50:48.344,0.06342758238315582,46083,24655243,29779,-0.06472159922122955,0.7042324542999268,-0.7041622400283813,24655263
06-Nov-2018 06:50:49.344,0.06345754861831665,46083,24655243,29779,-0.06474469602108002,0.7042378187179565,-0.7041521072387695,24655264
06-Nov-2018 06:50:50.344,0.06348347663879395,46083,24655243,29779,-0.0647716224193573,0.7042410373687744,-0.7041443586349487,24655265
06-Nov-2018 06:50:51.344,0.06350858509540558,46083,24655243,29779,-0.06479984521865845,0.7042291164398193,-0.7041511535644531,24655266
06-Nov-2018 06:50:52.344,0.06353156268596649,46083,24655243,29779,-0.06481820344924927,0.704224705696106,-0.7041522264480591,24655267
06-Nov-2018 06:50:53.344,0.06355683505535126,46083,24655243,29779,-0.06484371423721313,0.7042292356491089,-0.7041428089141846,24655268
06-Nov-2018 06:50:54.344,0.06358189880847931,46083,24655243,29779,-0.06487375497817993,0.7042304277420044,-0.7041364908218384,24655269
06-Nov-2018 06:50:55.344,0.06360873579978943,46083,24655243,29779,-0.0648944228887558,0.7042210102081299,-0.7041419744491577,24655270
06-Nov-2018 06:50:56.344,0.06363700330257416,46083,24655243,29779,-0.06492079794406891,0.7042152881622314,-0.7041423320770264,24655271
06-Nov-2018 06:50:57.344,0.06366096436977386,46083,24655243,29779,-0.0649498850107193,0.7042239904403687,-0.7041288614273071,24655272
06-Nov-2018 06:50:58.344,0.06368884444236755,46083,24655243,29779,-0.06497430801391602,0.7042245864868164,-0.7041237354278564,24655273
06-Nov-2018 06:50:59.344,0.06371636688709259,46083,24655275,29779,-0.06500034034252167,0.7042118310928345,-0.7041313648223877,24655274
06-Nov-2018 06:51:00.344,0.06374000012874603,46083,24655275,29779,-0.06502443552017212,0.7042081356048584,-0.7041308879852295,24655275
06-Nov-2018 06:51:01.344,0.06375814974308014,46083,24655275,29779,-0.06505221128463745,0.7042138576507568,-0.7041207551956177,24655276
06-Nov-2018 06:51:02.344,0.06378775835037231,46083,24655275,29779,-0.06507594883441925,0.7042109966278076,-0.7041189670562744,24655277
06-Nov-2018 06:51:03.344,0.06381255388259888,46083,24655275,29779,-0.06509669125080109,0.7042005062103271,-0.704125165939331,24655278
06-Nov-2018 06:51:04.344,0.06383875012397766,46083,24655275,29779,-0.06512807309627533,0.7041984796524048,-0.7041220664978027,24655279
06-Nov-2018 06:51:05.344,0.06386573612689972,46115,24655275,29779,-0.06515422463417053,0.7042045593261719,-0.7041110992431641,24655280
06-Nov-2018 06:51:06.344,0.06389735639095306,46115,24655275,29779,-0.06517890095710754,0.7042005062103271,-0.7041099071502686,24655281
06-Nov-2018 06:51:07.344,0.06392264366149902,46115,24655275,29779,-0.06520849466323853,0.7041889429092407,-0.7041164636611938,24655282
06-Nov-2018 06:51:08.344,0.06394509971141815,46115,24655275,29779,-0.06523805856704712,0.7041882276535034,-0.7041124105453491,24655283
06-Nov-2018 06:51:09.344,0.0639701634645462,46115,24655275,29779,-0.06526213884353638,0.7041956186294556,-0.704100489616394,24655284
06-Nov-2018 06:51:10.344,0.06399333477020264,46115,24655275,29779,-0.06528522074222565,0.7041902542114258,-0.7041016817092896,24655285
06-Nov-2018 06:51:11.344,0.06401669979095459,46115,24655275,29779,-0.06531192362308502,0.7041803598403931,-0.7041065692901611,24655286
06-Nov-2018 06:51:12.344,0.0640457272529602,46115,24655275,29779,-0.06533372402191162,0.7041813135147095,-0.7041013240814209,24655287
06-Nov-2018 06:51:13.344,0.06407244503498077,46115,24655275,29779,-0.06535592675209045,0.7041876316070557,-0.7040907144546509,24655288
06-Nov-2018 06:51:14.344,0.06409841775894165,46115,24655275,29779,-0.06537936627864838,0.7041831016540527,-0.7040908336639404,24655289
06-Nov-2018 06:51:15.344,0.06412416696548462,46115,24655275,29779,-0.06540796160697937,0.7041720151901245,-0.7040966749191284,24655290
06-Nov-2018 06:51:16.344,0.06414811313152313,46115,24655275,29779,-0.06543602049350739,0.7041715383529663,-0.7040921449661255,24655291
06-Nov-2018 06:51:17.344,0.06417393684387207,46115,24655275,29779,-0.06546264886856079,0.7041751146316528,-0.7040836811065674,24655292
06-Nov-2018 06:51:18.344,0.0642036497592926,46115,24655275,29779,-0.06549094617366791,0.7041696310043335,-0.704084038734436,24655293
06-Nov-2018 06:51:19.344,0.06422832608222961,46115,24655275,29779,-0.06551378965377808,0.7041584253311157,-0.70409095287323,24655294
06-Nov-2018 06:51:20.344,0.06425385177135468,46115,24655275,29779,-0.06553894281387329,0.704161524772644,-0.7040828466415405,24655295
06-Nov-2018 06:51:21.344,0.06428231298923492,46115,24655275,29779,-0.06556494534015656,0.7041680812835693,-0.7040715217590332,24655296
06-Nov-2018 06:51:22.344,0.06430873274803162,46115,24655275,29779,-0.06558910012245178,0.7041604518890381,-0.7040746212005615,24655297
06-Nov-2018 06:51:23.344,0.06433230638504028,46115,24655275,29779,-0.06561286747455597,0.7041507959365845,-0.7040799856185913,24655298
06-Nov-2018 06:51:24.344,0.06435783207416534,46115,24655275,29779,-0.06563988327980042,0.7041505575180054,-0.7040748596191406,24655299
06-Nov-2018 06:51:25.344,0.0643807053565979,46115,24655275,29779,-0.06566475331783295,0.7041555643081665,-0.7040659189224243,24655300
06-Nov-2018 06:51:26.344,0.064410001039505,46115,24655275,29779,-0.06568795442581177,0.7041482925415039,-0.7040679454803467,24655301
06-Nov-2018 06:51:27.344,0.06443391740322113,46115,24655275,29779,-0.0657118707895279,0.7041387557983398,-0.7040731906890869,24655302
06-Nov-2018 06:51:28.344,0.06446023285388947,46115,24655275,29779,-0.06574428081512451,0.7041457891464233,-0.7040607929229736,24655303
06-Nov-2018 06:51:29.344,0.06448672711849213,46115,24655275,29779,-0.06576897203922272,0.7041498422622681,-0.7040518522262573,24655304
06-Nov-2018 06:51:30.344,0.06451211869716644,46115,24655275,29779,-0.06579099595546722,0.7041393518447876,-0.7040581703186035,24655305
06-Nov-2018 06:51:31.344,0.06453947722911835,46115,24655307,29779,-0.06582126021385193,0.7041312456130981,-0.7040609121322632,24655306
06-Nov-2018 06:51:32.344,0.06455998122692108,46115,24655307,29779,-0.06584560871124268,0.7041345834732056,-0.7040534019470215,24655307
06-Nov-2018 06:51:33.344,0.06458476185798645,46115,24655307,29779,-0.06587156653404236,0.7041383981704712,-0.7040449380874634,24655308
06-Nov-2018 06:51:34.344,0.06461508572101593,46115,24655307,29779,-0.06589280068874359,0.7041256427764893,-0.7040528059005737,24655309
06-Nov-2018 06:51:35.344,0.06463998556137085,46115,24655307,29779,-0.06592120230197906,0.7041189670562744,-0.7040548324584961,24655310
06-Nov-2018 06:51:36.344,0.06466555595397949,46115,24655307,29779,-0.06594832241535187,0.7041260004043579,-0.704042911529541,24655311
06-Nov-2018 06:51:37.344,0.06469777226448059,46147,24655307,29779,-0.06597144901752472,0.7041261196136475,-0.7040371894836426,24655312
06-Nov-2018 06:51:38.344,0.06472066044807434,46147,24655307,29779,-0.06599399447441101,0.704116702079773,-0.7040427923202515,24655313
06-Nov-2018 06:51:39.344,0.0647418200969696,46147,24655307,29779,-0.06602969765663147,0.7041136026382446,-0.70404052734375,24655314
06-Nov-2018 06:51:40.344,0.06476673483848572,46147,24655307,29779,-0.06605423986911774,0.7041150331497192,-0.7040345668792725,24655315
06-Nov-2018 06:51:41.344,0.06479911506175995,46147,24655307,29779,-0.0660739541053772,0.7041144371032715,-0.7040303945541382,24655316
06-Nov-2018 06:51:42.344,0.0648193359375,46147,24655307,29779,-0.06610704958438873,0.704107403755188,-0.7040324211120605,24655317
06-Nov-2018 06:51:43.344,0.06484021246433258,46147,24655307,29779,-0.06613600254058838,0.7041051387786865,-0.7040296792984009,24655318
06-Nov-2018 06:51:44.344,0.0648745596408844,46147,24655307,29779,-0.06614774465560913,0.7041066884994507,-0.7040239572525024,24655319
06-Nov-2018 06:51:45.344,0.06489861011505127,46147,24655307,29779,-0.06616871058940887,0.7041089534759521,-0.7040175199508667,24655320
06-Nov-2018 06:51:46.344,0.06491708755493164,46147,24655307,29779,-0.0662059336900711,0.7041023969650269,-0.7040189504623413,24655321
06-Nov-2018 06:51:47.344,0.06494669616222382,46147,24655307,29779,-0.06622646749019623,0.7040945291519165,-0.7040220499038696,24655322
06-Nov-2018 06:51:48.344,0.06498295068740845,46147,24655307,29779,-0.06624735891819,0.7040927410125732,-0.7040185928344727,24655323
06-Nov-2018 06:51:49.344,0.06499505043029785,46147,24655307,29779,-0.0662875771522522,0.7040963172912598,-0.7040101289749146,24655324
06-Nov-2018 06:51:50.344,0.06501907110214233,46147,24655307,29779,-0.06631487607955933,0.7040897607803345,-0.7040119171142578,24655325
06-Nov-2018 06:51:51.344,0.0650566965341568,46147,24655307,29779,-0.06632828712463379,0.7040815353393555,-0.7040154933929443,24655326
06-Nov-2018 06:51:52.344,0.06508217751979828,46147,24655307,29779,-0.06635408103466034,0.7040860652923584,-0.7040061950683594,24655327
06-Nov-2018 06:51:53.344,0.06509760022163391,46147,24655307,29779,-0.06638747453689575,0.7040921449661255,-0.7039954662322998,24655328
06-Nov-2018 06:51:54.344,0.0651271641254425,46147,24655307,29779,-0.06641064584255219,0.7040817737579346,-0.7040009498596191,24655329
06-Nov-2018 06:51:55.344,0.06515784561634064,46147,24655307,29779,-0.06642824411392212,0.7040739059448242,-0.7040042877197266,24655330
06-Nov-2018 06:51:56.344,0.06517425179481506,46147,24655307,29779,-0.06645822525024414,0.7040814161300659,-0.7039923667907715,24655331
06-Nov-2018 06:51:57.344,0.06519466638565063,46147,24655307,29779,-0.06649035215377808,0.7040812969207764,-0.7039874792098999,24655332
06-Nov-2018 06:51:58.344,0.06523311138153076,46147,24655307,29779,-0.06650964915752411,0.7040644884109497,-0.7039989233016968,24655333
06-Nov-2018 06:51:59.344,0.0652603954076767,46147,24655307,29779,-0.06653469800949097,0.7040642499923706,-0.7039943933486938,24655334
06-Nov-2018 06:52:00.344,0.06527885794639587,46147,24655307,29779,-0.06656958162784576,0.7040731906890869,-0.7039803266525269,24655335
06-Nov-2018 06:52:01.344,0.0653086006641388,46147,24655307,29779,-0.06659258902072906,0.7040684223175049,-0.7039803266525269,24655336
06-Nov-2018 06:52:02.344,0.0653405636548996,46147,24655307,29779,-0.06661197543144226,0.7040585279464722,-0.703985333442688,24655337
06-Nov-2018 06:52:03.344,0.06536097824573517,46147,24655339,29786,-0.06664301455020905,0.7040570974349976,-0.7039821147918701,24655338
06-Nov-2018 06:52:04.344,0.06537821888923645,46147,24655339,29786,-0.06667013466358185,0.7040622234344482,-0.703972339630127,24655339
06-Nov-2018 06:52:05.344,0.065406933426857,46147,24655339,29786,-0.06668984889984131,0.7040587663650513,-0.7039717435836792,24655340
06-Nov-2018 06:52:06.344,0.06543835997581482,46147,24655339,29786,-0.06671623885631561,0.7040467262268066,-0.703978419303894,24655341
06-Nov-2018 06:52:07.344,0.06546232104301453,46147,24655339,29786,-0.06674923002719879,0.7040475606918335,-0.7039717435836792,24655342
06-Nov-2018 06:52:08.344,0.06548365950584412,46147,24655339,29786,-0.06676971912384033,0.7040550708770752,-0.7039604187011719,24655343
06-Nov-2018 06:52:09.344,0.06551700830459595,46179,24655339,29786,-0.06679370999336243,0.7040485143661499,-0.7039616107940674,24655344
06-Nov-2018 06:52:10.344,0.06554356217384338,46179,24655339,29786,-0.06681713461875916,0.70404052734375,-0.7039650678634644,24655345
06-Nov-2018 06:52:11.344,0.06556367874145508,46179,24655339,29786,-0.06685084104537964,0.7040423154830933,-0.7039580345153809,24655346
06-Nov-2018 06:52:12.344,0.06558799743652344,46179,24655339,29786,-0.06687401235103607,0.704042911529541,-0.7039530277252197,24655347
06-Nov-2018 06:52:13.344,0.06562057137489319,46179,24655339,29786,-0.06689916551113129,0.7040371894836426,-0.7039533853530884,24655348
06-Nov-2018 06:52:14.344,0.06564286351203918,46179,24655339,29786,-0.06692808866500854,0.7040289640426636,-0.7039566040039062,24655349
06-Nov-2018 06:52:15.344,0.06566421687602997,46179,24655339,29786,-0.066953644156456,0.7040338516235352,-0.7039475440979004,24655350
06-Nov-2018 06:52:16.344,0.06569674611091614,46179,24655339,29786,-0.0669727474451065,0.7040324211120605,-0.7039439678192139,24655351
06-Nov-2018 06:52:17.344,0.06572319567203522,46179,24655339,29786,-0.0670018196105957,0.7040281295776367,-0.7039432525634766,24655352
06-Nov-2018 06:52:18.344,0.06574177742004395,46179,24655339,29786,-0.06702849268913269,0.7040226459503174,-0.7039444446563721,24655353
06-Nov-2018 06:52:19.344,0.06576645374298096,46179,24655339,29786,-0.0670519471168518,0.7040220499038696,-0.7039405107498169,24655354
06-Nov-2018 06:52:20.344,0.0657990574836731,46179,24655339,29786,-0.06707999110221863,0.704021692276001,-0.7039347887039185,24655355
06-Nov-2018 06:52:21.344,0.06582169234752655,46179,24655339,29786,-0.06710588932037354,0.7040174007415771,-0.7039345502853394,24655356
06-Nov-2018 06:52:22.344,0.06584513187408447,46179,24655339,29786,-0.06713199615478516,0.7040120363235474,-0.7039353847503662,24655357
06-Nov-2018 06:52:23.344,0.06587469577789307,46179,24655339,29786,-0.0671529471874237,0.7040119171142578,-0.7039307355880737,24655358
06-Nov-2018 06:52:24.344,0.0659014880657196,46179,24655339,29786,-0.06718231737613678,0.7040157318115234,-0.7039214372634888,24655359
06-Nov-2018 06:52:25.344,0.06592577695846558,46179,24655339,29786,-0.06720645725727081,0.7040117979049683,-0.7039209604263306,24655360
06-Nov-2018 06:52:26.344,0.06595395505428314,46179,24655339,29786,-0.06723546981811523,0.7040013074874878,-0.7039259672164917,24655361
06-Nov-2018 06:52:27.344,0.06597381830215454,46179,24655339,29786,-0.06725932657718658,0.7040032148361206,-0.7039201259613037,24655362
06-Nov-2018 06:52:28.344,0.06599879264831543,46179,24655339,29786,-0.06729006767272949,0.7040054798126221,-0.7039124965667725,24655363
06-Nov-2018 06:52:29.344,0.06602530181407928,46179,24655339,29786,-0.06730881333351135,0.7039986848831177,-0.703914999961853,24655364
06-Nov-2018 06:52:30.344,0.06605410575866699,46179,24655339,29786,-0.06733332574367523,0.7039905786514282,-0.7039183378219604,24655365
06-Nov-2018 06:52:31.344,0.06607653200626373,46179,24655339,29786,-0.06736129522323608,0.703995943069458,-0.7039076089859009,24655366
06-Nov-2018 06:52:32.344,0.06610056757926941,46179,24655339,29786,-0.06738707423210144,0.703998327255249,-0.7039010524749756,24655367
06-Nov-2018 06:52:33.344,0.06613372266292572,46179,24655339,29786,-0.06740745902061462,0.7039886713027954,-0.7039055824279785,24655368
06-Nov-2018 06:52:34.344,0.06615649163722992,46179,24655339,29786,-0.06743630766868591,0.7039839029312134,-0.7039052248001099,24655369
06-Nov-2018 06:52:35.344,0.06617584824562073,46179,24655371,29779,-0.0674673467874527,0.7039890289306641,-0.7038954496383667,24655370
06-Nov-2018 06:52:36.344,0.06620778143405914,46179,24655371,29779,-0.06749285757541656,0.7039867639541626,-0.7038923501968384,24655371
06-Nov-2018 06:52:37.344,0.06623890995979309,46179,24655371,29779,-0.0675133615732193,0.7039750814437866,-0.7038987874984741,24655372
06-Nov-2018 06:52:38.344,0.0662575215101242,46179,24655371,29779,-0.06754373013973236,0.7039766311645508,-0.703892707824707,24655373
06-Nov-2018 06:52:39.344,0.06628139317035675,46179,24655371,29779,-0.06757603585720062,0.7039803266525269,-0.7038837671279907,24655374
06-Nov-2018 06:52:40.344,0.06631454825401306,46179,24655371,29779,-0.06759178638458252,0.7039759159088135,-0.7038832902908325,24655375
06-Nov-2018 06:52:41.344,0.06633879244327545,46211,24655371,29779,-0.06761521100997925,0.7039682865142822,-0.7038865089416504,24655376
06-Nov-2018 06:52:42.344,0.06635721027851105,46211,24655371,29779,-0.06764779984951019,0.7039655447006226,-0.703884482383728,24655377
06-Nov-2018 06:52:43.344,0.0663837343454361,46211,24655371,29779,-0.06767237186431885,0.7039694786071777,-0.7038754224777222,24655378
06-Nov-2018 06:52:44.344,0.06641559302806854,46211,24655371,29779,-0.06768862903118134,0.703963041305542,-0.7038774490356445,24655379
06-Nov-2018 06:52:45.344,0.06643922626972198,46211,24655371,29779,-0.06772151589393616,0.7039560079574585,-0.7038789987564087,24655380
06-Nov-2018 06:52:46.344,0.06646125018596649,46211,24655371,29779,-0.06775401532649994,0.7039583921432495,-0.7038713693618774,24655381
06-Nov-2018 06:52:47.344,0.06649146974086761,46211,24655371,29779,-0.06777332723140717,0.7039601802825928,-0.7038650512695312,24655382
06-Nov-2018 06:52:48.344,0.06651896238327026,46211,24655371,29779,-0.06779180467128754,0.7039551734924316,-0.7038655281066895,24655383
06-Nov-2018 06:52:49.344,0.06653939187526703,46211,24655371,29779,-0.0678223967552185,0.7039512395858765,-0.7038648128509521,24655384
06-Nov-2018 06:52:50.344,0.06656254827976227,46211,24655371,29779,-0.06785136461257935,0.7039490938186646,-0.7038619518280029,24655385
06-Nov-2018 06:52:51.344,0.0665917843580246,46211,24655371,29779,-0.06786985695362091,0.7039514780044556,-0.7038549184799194,24655386
06-Nov-2018 06:52:52.344,0.06662106513977051,46211,24655371,29779,-0.06789939105510712,0.7039456367492676,-0.7038549184799194,24655387
06-Nov-2018 06:52:53.344,0.06663991510868073,46211,24655371,29779,-0.06793104112148285,0.7039400339126587,-0.7038559913635254,24655388
06-Nov-2018 06:52:54.344,0.06666520237922668,46211,24655371,29779,-0.06795458495616913,0.7039391994476318,-0.7038521766662598,24655389
06-Nov-2018 06:52:55.344,0.0666964203119278,46211,24655371,29779,-0.06797654926776886,0.7039406299591064,-0.7038456201553345,24655390
06-Nov-2018 06:52:56.344,0.06671854853630066,46211,24655371,29779,-0.06799986958503723,0.7039363384246826,-0.7038456201553345,24655391
06-Nov-2018 06:52:57.344,0.06674006581306458,46211,24655371,29779,-0.06802865862846375,0.7039287090301514,-0.7038484811782837,24655392
06-Nov-2018 06:52:58.344,0.06676989793777466,46211,24655371,29779,-0.06805187463760376,0.7039273977279663,-0.7038447856903076,24655393
06-Nov-2018 06:52:59.344,0.06679674983024597,46211,24655371,29779,-0.06807515025138855,0.7039310932159424,-0.7038358449935913,24655394
06-Nov-2018 06:53:00.344,0.06682148575782776,46211,24655371,29779,-0.06810435652732849,0.7039268016815186,-0.703835129737854,24655395
06-Nov-2018 06:53:01.344,0.06684507429599762,46211,24655371,29779,-0.0681336522102356,0.7039176225662231,-0.7038395404815674,24655396
06-Nov-2018 06:53:02.344,0.06687328219413757,46211,24655371,29779,-0.06815873086452484,0.7039204835891724,-0.7038314342498779,24655397
06-Nov-2018 06:53:03.344,0.06689970195293427,46211,24655371,29779,-0.06818537414073944,0.7039241790771484,-0.7038224935531616,24655398
06-Nov-2018 06:53:04.344,0.06692354381084442,46211,24655371,29779,-0.06820559501647949,0.703917384147644,-0.7038249969482422,24655399
06-Nov-2018 06:53:05.344,0.06694939732551575,46211,24655371,29779,-0.06823225319385529,0.7039119005203247,-0.7038255929946899,24655400
06-Nov-2018 06:53:06.344,0.06697338819503784,46211,24655371,29779,-0.06825488805770874,0.703914999961853,-0.7038179636001587,24655401
06-Nov-2018 06:53:07.344,0.06700101494789124,46211,24655403,29779,-0.06827650964260101,0.7039154767990112,-0.703812837600708,24655402
06-Nov-2018 06:53:08.344,0.0670282244682312,46211,24655403,29779,-0.06830498576164246,0.7039057016372681,-0.7038173675537109,24655403
06-Nov-2018 06:53:09.344,0.06705023348331451,46211,24655403,29779,-0.06833875179290771,0.7039004564285278,-0.7038172483444214,24655404
06-Nov-2018 06:53:10.344,0.06707601249217987,46211,24655403,29779,-0.06836137175559998,0.7039027214050293,-0.7038100957870483,24655405
06-Nov-2018 06:53:11.344,0.06710657477378845,46211,24655403,29779,-0.06838914752006531,0.7039006948471069,-0.7038065195083618,24655406
06-Nov-2018 06:53:12.344,0.06712937355041504,46211,24655403,29779,-0.06841549277305603,0.7038941383361816,-0.7038085460662842,24655407
06-Nov-2018 06:53:13.344,0.0671520084142685,46243,24655403,29779,-0.06844253838062286,0.7038905620574951,-0.7038073539733887,24655408
06-Nov-2018 06:53:14.344,0.06718164682388306,46243,24655403,29779,-0.0684661865234375,0.7038956880569458,-0.7037972211837769,24655409
06-Nov-2018 06:53:15.344,0.06720995903015137,46243,24655403,29779,-0.0684872418642044,0.7038936614990234,-0.703794002532959,24655410
06-Nov-2018 06:53:16.344,0.0672299712896347,46243,24655403,29779,-0.06851305067539215,0.7038881778717041,-0.703795313835144,24655411
06-Nov-2018 06:53:17.344,0.06725336611270905,46243,24655403,29779,-0.0685407966375351,0.703884482383728,-0.7037942409515381,24655412
06-Nov-2018 06:53:18.344,0.06728366017341614,46243,24655403,29779,-0.06856511533260345,0.7038842439651489,-0.7037888765335083,24655413
06-Nov-2018 06:53:19.344,0.06730726361274719,46243,24655403,29779,-0.06858862936496735,0.7038823366165161,-0.7037863731384277,24655414
06-Nov-2018 06:53:20.344,0.0673338770866394,46243,24655403,29779,-0.0686212033033371,0.7038754224777222,-0.7037875652313232,24655415
06-Nov-2018 06:53:21.344,0.06735588610172272,46243,24655403,29779,-0.068645179271698,0.7038744688034058,-0.7037842273712158,24655416
06-Nov-2018 06:53:22.344,0.0673879086971283,46243,24655403,29779,-0.06866440176963806,0.7038753032684326,-0.7037782669067383,24655417
06-Nov-2018 06:53:23.344,0.0674121230840683,46243,24655403,29779,-0.06869177520275116,0.7038729190826416,-0.7037757635116577,24655418
06-Nov-2018 06:53:24.344,0.06743453443050385,46243,24655403,29779,-0.0687246173620224,0.7038674354553223,-0.7037761211395264,24655419
06-Nov-2018 06:53:25.344,0.06746195256710052,46243,24655403,29779,-0.0687476098537445,0.7038638591766357,-0.7037746906280518,24655420
06-Nov-2018 06:53:26.344,0.06749142706394196,46243,24655403,29779,-0.06876789033412933,0.7038642168045044,-0.7037690877914429,24655421
06-Nov-2018 06:53:27.344,0.06751149892807007,46243,24655403,29779,-0.06879287958145142,0.7038607597351074,-0.703768253326416,24655422
06-Nov-2018 06:53:28.344,0.06753544509410858,46243,24655403,29779,-0.06882859766483307,0.7038551568984985,-0.703768253326416,24655423
06-Nov-2018 06:53:29.344,0.06756646931171417,46243,24655403,29779,-0.06884691119194031,0.7038532495498657,-0.7037653923034668,24655424
06-Nov-2018 06:53:30.344,0.0675961822271347,46243,24655403,29779,-0.0688718855381012,0.7038555145263672,-0.7037578821182251,24655425
06-Nov-2018 06:53:31.344,0.06761683523654938,46243,24655403,29779,-0.06890544295310974,0.7038522958755493,-0.7037558555603027,24655426
06-Nov-2018 06:53:32.344,0.06764189898967743,46243,24655403,29779,-0.06893143057823181,0.7038460969924927,-0.7037570476531982,24655427
06-Nov-2018 06:53:33.344,0.0676727294921875,46243,24655403,29779,-0.06895388662815094,0.7038440704345703,-0.7037538290023804,24655428
06-Nov-2018 06:53:34.344,0.0676945298910141,46243,24655403,29779,-0.06897825002670288,0.7038475275039673,-0.70374596118927,24655429
06-Nov-2018 06:53:35.344,0.06771239638328552,46243,24655403,29779,-0.06900662183761597,0.7038434743881226,-0.7037456035614014,24655430
06-Nov-2018 06:53:36.344,0.06774133443832397,46243,24655403,29779,-0.06902846693992615,0.7038376331329346,-0.7037466764450073,24655431
06-Nov-2018 06:53:37.344,0.06777322292327881,46243,24655403,29779,-0.06905268132686615,0.7038366794586182,-0.7037417888641357,24655432
06-Nov-2018 06:53:38.344,0.06779731810092926,46243,24655403,29779,-0.06907793879508972,0.703838586807251,-0.7037352323532104,24655433
06-Nov-2018 06:53:39.344,0.06782013177871704,46243,24655435,29779,-0.06910642981529236,0.7038342952728271,-0.7037345170974731,24655434
06-Nov-2018 06:53:40.344,0.06785012781620026,46243,24655435,29779,-0.06913359463214874,0.7038280963897705,-0.7037352323532104,24655435
06-Nov-2018 06:53:41.344,0.06787967681884766,46243,24655435,29779,-0.06915771961212158,0.7038260698318481,-0.7037320137023926,24655436
06-Nov-2018 06:53:42.344,0.06789900362491608,46243,24655435,29779,-0.06919294595718384,0.7038272619247437,-0.7037256956100464,24655437
06-Nov-2018 06:53:43.344,0.06792318820953369,46243,24655435,29779,-0.06921853125095367,0.7038216590881348,-0.7037264108657837,24655438
06-Nov-2018 06:53:44.344,0.0679524838924408,46243,24655435,29779,-0.06923870742321014,0.70381760597229,-0.7037254571914673,24655439
06-Nov-2018 06:53:45.344,0.06797967851161957,46275,24655435,29779,-0.06926284730434418,0.7038208246231079,-0.7037174701690674,24655440
06-Nov-2018 06:53:46.344,0.06800134479999542,46275,24655435,29779,-0.0692894458770752,0.7038195133209229,-0.7037138938903809,24655441
06-Nov-2018 06:53:47.344,0.06802777945995331,46275,24655435,29779,-0.06931354105472565,0.7038147449493408,-0.7037132978439331,24655442
06-Nov-2018 06:53:48.344,0.06805293262004852,46275,24655435,29779,-0.06933638453483582,0.703809380531311,-0.7037143707275391,24655443
06-Nov-2018 06:53:49.344,0.06807924807071686,46275,24655435,29779,-0.06936429440975189,0.7038090229034424,-0.7037091255187988,24655444
06-Nov-2018 06:53:50.344,0.06810186803340912,46275,24655435,29779,-0.06938996911048889,0.7038073539733887,-0.7037061452865601,24655445
06-Nov-2018 06:53:51.344,0.06812487542629242,46275,24655435,29779,-0.06941309571266174,0.7038017511367798,-0.7037075757980347,24655446
06-Nov-2018 06:53:52.344,0.06815508008003235,46275,24655435,29779,-0.06944285333156586,0.7037980556488037,-0.7037051916122437,24655447
06-Nov-2018 06:53:53.344,0.06818006932735443,46275,24655435,29779,-0.06946328282356262,0.7037997245788574,-0.7036991119384766,24655448
06-Nov-2018 06:53:54.344,0.06820791959762573,46275,24655435,29779,-0.06949494779109955,0.7037975788116455,-0.7036954164505005,24655449
06-Nov-2018 06:53:55.344,0.06823185086250305,46275,24655435,29779,-0.06951810419559479,0.7037943601608276,-0.7036939859390259,24655450
06-Nov-2018 06:53:56.344,0.06825722754001617,46275,24655435,29779,-0.06954428553581238,0.7037928104400635,-0.7036904096603394,24655451
06-Nov-2018 06:53:57.344,0.06828175485134125,46275,24655435,29779,-0.06956680119037628,0.703791618347168,-0.7036870718002319,24655452
06-Nov-2018 06:53:58.344,0.06830760836601257,46275,24655435,29779,-0.06959810853004456,0.7037860155105591,-0.7036871910095215,24655453
06-Nov-2018 06:53:59.344,0.06833100318908691,46275,24655435,29779,-0.06962007284164429,0.7037825584411621,-0.7036861181259155,24655454
06-Nov-2018 06:54:00.344,0.06835809350013733,46275,24655435,29779,-0.06964153051376343,0.7037786245346069,-0.7036852836608887,24655455
06-Nov-2018 06:54:01.344,0.06838542222976685,46275,24655435,29779,-0.06966660916805267,0.703778862953186,-0.7036800384521484,24655456
06-Nov-2018 06:54:02.344,0.06841148436069489,46275,24655435,29779,-0.06969660520553589,0.7037782669067383,-0.7036751508712769,24655457
06-Nov-2018 06:54:03.344,0.06843458116054535,46275,24655435,29779,-0.06972207129001617,0.703772783279419,-0.7036758661270142,24655458
06-Nov-2018 06:54:04.344,0.06846074759960175,46275,24655435,29779,-0.06974484026432037,0.7037712335586548,-0.7036725282669067,24655459
06-Nov-2018 06:54:05.344,0.06848366558551788,46275,24655435,29779,-0.06977178156375885,0.7037689685821533,-0.7036699056625366,24655460
06-Nov-2018 06:54:06.344,0.06850361824035645,46275,24655435,29779,-0.069798544049263,0.7037698030471802,-0.7036644220352173,24655461
06-Nov-2018 06:54:07.344,0.06853459775447845,46275,24655435,29779,-0.06982462108135223,0.7037630081176758,-0.7036657333374023,24655462
06-Nov-2018 06:54:08.344,0.06856510043144226,46275,24655435,29779,-0.06984671950340271,0.7037602663040161,-0.7036632299423218,24655463
06-Nov-2018 06:54:09.344,0.06858706474304199,46275,24655435,29779,-0.06987343728542328,0.7037621736526489,-0.7036565542221069,24655464
06-Nov-2018 06:54:10.344,0.0686115026473999,46275,24655435,29779,-0.0699039101600647,0.7037605047225952,-0.7036528587341309,24655465
06-Nov-2018 06:54:11.344,0.06863966584205627,46275,24655467,29779,-0.06992177665233612,0.7037547826766968,-0.7036541700363159,24655466
06-Nov-2018 06:54:12.344,0.06866702437400818,46275,24655467,29779,-0.06994400918483734,0.7037522792816162,-0.703652024269104,24655467
06-Nov-2018 06:54:13.344,0.06868492066860199,46275,24655467,29779,-0.06997588276863098,0.7037497758865356,-0.7036495208740234,24655468
06-Nov-2018 06:54:14.344,0.06871259212493896,46275,24655467,29779,-0.07000617682933807,0.7037454843521118,-0.7036476135253906,24655469
06-Nov-2018 06:54:15.344,0.06874449551105499,46275,24655467,29779,-0.07002633810043335,0.7037408351898193,-0.703647255897522,24655470
06-Nov-2018 06:54:16.344,0.06876730918884277,46275,24655467,29779,-0.07005399465560913,0.7037394046783447,-0.703643798828125,24655471
06-Nov-2018 06:54:17.344,0.06879018247127533,46307,24655467,29779,-0.07008339464664459,0.703741192817688,-0.7036370038986206,24655472
06-Nov-2018 06:54:18.344,0.06881904602050781,46307,24655467,29779,-0.0701058954000473,0.7037374973297119,-0.7036354541778564,24655473
06-Nov-2018 06:54:19.344,0.06884811818599701,46307,24655467,29779,-0.07012565433979034,0.7037330865859985,-0.7036352157592773,24655474
06-Nov-2018 06:54:20.344,0.06886915862560272,46307,24655467,29779,-0.07015219330787659,0.7037323713302612,-0.7036311626434326,24655475
06-Nov-2018 06:54:21.344,0.06889168918132782,46307,24655467,29779,-0.07018116116523743,0.7037330865859985,-0.7036253213882446,24655476
06-Nov-2018 06:54:22.344,0.06892193853855133,46307,24655467,29779,-0.07020437717437744,0.703726053237915,-0.7036272287368774,24655477
06-Nov-2018 06:54:23.344,0.0689469426870346,46307,24655467,29779,-0.07023032009601593,0.7037210464477539,-0.7036271095275879,24655478
06-Nov-2018 06:54:24.344,0.06897111237049103,46307,24655467,29779,-0.07026219367980957,0.7037215232849121,-0.7036211490631104,24655479
06-Nov-2018 06:54:25.344,0.06899823248386383,46307,24655467,29779,-0.07028605043888092,0.7037208080291748,-0.7036166191101074,24655480
06-Nov-2018 06:54:26.344,0.06902627646923065,46307,24655467,29779,-0.07031026482582092,0.7037160396575928,-0.7036163806915283,24655481
06-Nov-2018 06:54:27.344,0.06905496120452881,46307,24655467,29779,-0.07033848762512207,0.7037115097045898,-0.7036151885986328,24655482
06-Nov-2018 06:54:28.344,0.06907577812671661,46307,24655467,29779,-0.070363849401474,0.703710675239563,-0.7036113739013672,24655483
06-Nov-2018 06:54:29.344,0.06909804046154022,46307,24655467,29779,-0.07038527727127075,0.7037087678909302,-0.7036089897155762,24655484
06-Nov-2018 06:54:30.344,0.06912510097026825,46307,24655467,29779,-0.07041256129741669,0.7037029266357422,-0.7036094665527344,24655485
06-Nov-2018 06:54:31.344,0.06915068626403809,46307,24655467,29779,-0.07043890655040741,0.7037007808685303,-0.7036066055297852,24655486
06-Nov-2018 06:54:32.344,0.06917659938335419,46307,24655467,29779,-0.070463165640831,0.7036998271942139,-0.7036024332046509,24655487
06-Nov-2018 06:54:33.344,0.06920221447944641,46307,24655467,29779,-0.07048973441123962,0.703698992729187,-0.7035980224609375,24655488
06-Nov-2018 06:54:34.344,0.0692310780286789,46307,24655467,29779,-0.07051233947277069,0.7036981582641602,-0.7035939693450928,24655489
06-Nov-2018 06:54:35.344,0.06925444304943085,46307,24655467,29779,-0.07053901255130768,0.7036916017532349,-0.7035956382751465,24655490
06-Nov-2018 06:54:36.344,0.06927753984928131,46307,24655467,29779,-0.07056686282157898,0.7036912441253662,-0.7035905122756958,24655491
06-Nov-2018 06:54:37.344,0.06930941343307495,46307,24655467,29779,-0.07059264183044434,0.7036879062652588,-0.7035882472991943,24655492
06-Nov-2018 06:54:38.344,0.06933507323265076,46307,24655467,29779,-0.07061977684497833,0.7036839723587036,-0.7035868167877197,24655493
06-Nov-2018 06:54:39.344,0.06935781240463257,46307,24655467,29779,-0.07064616680145264,0.7036800384521484,-0.7035859823226929,24655494
06-Nov-2018 06:54:40.344,0.0693831592798233,46307,24655467,29779,-0.07066771388053894,0.7036794424057007,-0.7035820484161377,24655495
06-Nov-2018 06:54:41.344,0.06941181421279907,46307,24655467,29779,-0.07069410383701324,0.703677773475647,-0.7035783529281616,24655496
06-Nov-2018 06:54:42.344,0.06943532824516296,46307,24655467,29779,-0.07071825861930847,0.703675389289856,-0.7035754919052124,24655497
06-Nov-2018 06:54:43.344,0.06945890188217163,46307,24655499,29779,-0.070742666721344,0.7036703824996948,-0.7035760879516602,24655498
06-Nov-2018 06:54:44.344,0.069485604763031,46307,24655499,29779,-0.0707702785730362,0.7036687135696411,-0.7035722732543945,24655499
06-Nov-2018 06:54:45.344,0.06951546669006348,46307,24655499,29779,-0.07079832255840302,0.7036672830581665,-0.7035678625106812,24655500
06-Nov-2018 06:54:46.344,0.06953632831573486,46307,24655499,29779,-0.07082207500934601,0.7036633491516113,-0.703567624092102,24655501
06-Nov-2018 06:54:47.344,0.0695606917142868,46307,24655499,29779,-0.07084523141384125,0.7036600112915039,-0.7035661935806274,24655502
06-Nov-2018 06:54:48.344,0.06958845257759094,46307,24655499,29779,-0.07088004052639008,0.7036588191986084,-0.7035610675811768,24655503
06-Nov-2018 06:54:49.344,0.06961497664451599,46339,24655499,29779,-0.07090620696544647,0.7036586999893188,-0.7035560607910156,24655504
06-Nov-2018 06:54:50.344,0.0696428120136261,46339,24655499,29779,-0.07092282176017761,0.7036528587341309,-0.7035568952560425,24655505
06-Nov-2018 06:54:51.344,0.06966868042945862,46339,24655499,29779,-0.07095211744308472,0.7036467790603638,-0.7035577297210693,24655506
06-Nov-2018 06:54:52.344,0.06969277560710907,46339,24655499,29779,-0.07098177075386047,0.7036464214324951,-0.7035530805587769,24655507
06-Nov-2018 06:54:53.344,0.06972137093544006,46339,24655499,29779,-0.0710066556930542,0.7036446332931519,-0.7035490274429321,24655508
06-Nov-2018 06:54:54.344,0.06974662840366364,46339,24655499,29779,-0.07102508842945099,0.7036389112472534,-0.7035504579544067,24655509
06-Nov-2018 06:54:55.344,0.06976859271526337,46339,24655499,29779,-0.07105293869972229,0.7036360502243042,-0.7035483121871948,24655510
06-Nov-2018 06:54:56.344,0.06979335844516754,46339,24655499,29779,-0.07108232378959656,0.7036370038986206,-0.7035419940948486,24655511
06-Nov-2018 06:54:57.344,0.06982211768627167,46339,24655499,29779,-0.07110048830509186,0.7036350965499878,-0.7035390138626099,24655512
06-Nov-2018 06:54:58.344,0.069849893450737,46339,24655499,29779,-0.07112628221511841,0.7036300897598267,-0.7035388946533203,24655513
06-Nov-2018 06:54:59.344,0.06987304985523224,46339,24655499,29779,-0.07115796208381653,0.7036283016204834,-0.7035351991653442,24655514
06-Nov-2018 06:55:00.344,0.06989778578281403,46339,24655499,29779,-0.07118552923202515,0.7036299705505371,-0.7035284042358398,24655515
06-Nov-2018 06:55:01.344,0.0699295848608017,46339,24655499,29779,-0.07120250165462494,0.7036246061325073,-0.7035287618637085,24655516
06-Nov-2018 06:55:02.344,0.06995230913162231,46339,24655499,29779,-0.0712360143661499,0.7036192417144775,-0.7035285234451294,24655517
06-Nov-2018 06:55:03.344,0.06997562944889069,46339,24655499,29779,-0.07126720249652863,0.7036168575286865,-0.7035255432128906,24655518
06-Nov-2018 06:55:04.344,0.07000620663166046,46339,24655499,29779,-0.07128803431987762,0.7036153078079224,-0.7035218477249146,24655519
06-Nov-2018 06:55:05.344,0.07003211975097656,46339,24655499,29779,-0.0713123232126236,0.7036123275756836,-0.7035199403762817,24655520
06-Nov-2018 06:55:06.344,0.07005350291728973,46339,24655499,29779,-0.07133543491363525,0.7036095857620239,-0.7035180330276489,24655521
06-Nov-2018 06:55:07.344,0.07007735967636108,46339,24655499,29779,-0.07135902345180511,0.7036082744598389,-0.7035146951675415,24655522
06-Nov-2018 06:55:08.344,0.07010668516159058,46339,24655499,29779,-0.07138434052467346,0.7036069631576538,-0.7035105228424072,24655523
06-Nov-2018 06:55:09.344,0.07013286650180817,46339,24655499,29779,-0.07141236960887909,0.7036032676696777,-0.7035086154937744,24655524
06-Nov-2018 06:55:10.344,0.07015597820281982,46339,24655499,29779,-0.07144397497177124,0.7036005258560181,-0.7035058736801147,24655525
06-Nov-2018 06:55:11.344,0.07018500566482544,46339,24655499,29779,-0.07146769762039185,0.7035964727401733,-0.7035048007965088,24655526
06-Nov-2018 06:55:12.344,0.07021066546440125,46339,24655499,29779,-0.07149060070514679,0.7035955190658569,-0.703500509262085,24655527
06-Nov-2018 06:55:13.344,0.07023641467094421,46339,24655499,29779,-0.07151636481285095,0.7035930156707764,-0.703498125076294,24655528
06-Nov-2018 06:55:14.344,0.07025972008705139,46339,24655499,29779,-0.07154510915279388,0.7035861015319824,-0.703499436378479,24655529
06-Nov-2018 06:55:15.344,0.07028406858444214,46339,24655531,29779,-0.07156631350517273,0.7035868167877197,-0.7034943103790283,24655530
06-Nov-2018 06:55:16.344,0.07031533122062683,46339,24655531,29779,-0.07158882915973663,0.7035863399505615,-0.7034895420074463,24655531
06-Nov-2018 06:55:17.345,0.07033705711364746,46339,24655531,29779,-0.07161825895309448,0.7035825252532959,-0.7034881114959717,24655532
06-Nov-2018 06:55:18.345,0.07036298513412476,46339,24655531,29779,-0.07164742052555084,0.7035762071609497,-0.703488826751709,24655533
06-Nov-2018 06:55:19.345,0.07038906216621399,46339,24655531,29779,-0.07167360186576843,0.7035753726959229,-0.7034844160079956,24655534
06-Nov-2018 06:55:20.345,0.07041530311107635,46339,24655531,29779,-0.07169915735721588,0.7035752534866333,-0.7034792900085449,24655535
06-Nov-2018 06:55:21.345,0.07044176757335663,46371,24655531,29779,-0.0717262476682663,0.7035720348358154,-0.703477144241333,24655536
06-Nov-2018 06:55:22.345,0.07046541571617126,46371,24655531,29779,-0.07175235450267792,0.7035646438598633,-0.703479528427124,24655537
06-Nov-2018 06:55:23.345,0.07049034535884857,46371,24655531,29779,-0.07177388668060303,0.7035659551620483,-0.703473687171936,24655538
06-Nov-2018 06:55:24.345,0.07051724195480347,46371,24655531,29779,-0.07179395854473114,0.7035669088363647,-0.703467607498169,24655539
06-Nov-2018 06:55:25.345,0.0705413818359375,46371,24655531,29779,-0.07182222604751587,0.7035626173019409,-0.7034666538238525,24655540
06-Nov-2018 06:55:26.345,0.07056593894958496,46371,24655531,29779,-0.07184593379497528,0.7035565376281738,-0.7034679651260376,24655541
06-Nov-2018 06:55:27.345,0.07058870792388916,46371,24655531,29779,-0.07187454402446747,0.7035586833953857,-0.7034605741500854,24655542
06-Nov-2018 06:55:28.345,0.07061399519443512,46371,24655531,29779,-0.07189671695232391,0.703557014465332,-0.7034574747085571,24655543
06-Nov-2018 06:55:29.345,0.070644810795784,46371,24655531,29779,-0.07192808389663696,0.703548789024353,-0.7034593820571899,24655544
06-Nov-2018 06:55:30.345,0.0706695020198822,46371,24655531,29779,-0.07195572555065155,0.7035455703735352,-0.7034573554992676,24655545
06-Nov-2018 06:55:31.345,0.07069587707519531,46371,24655531,29779,-0.07197916507720947,0.7035459280014038,-0.7034518718719482,24655546
06-Nov-2018 06:55:32.345,0.0707290917634964,46371,24655531,29779,-0.07200644910335541,0.7035423517227173,-0.7034493684768677,24655547
06-Nov-2018 06:55:33.345,0.07075300812721252,46371,24655531,29779,-0.07203088700771332,0.7035379409790039,-0.7034487724304199,24655548
06-Nov-2018 06:55:34.345,0.0707707405090332,46371,24655531,29779,-0.07205542922019958,0.7035342454910278,-0.7034482955932617,24655549
06-Nov-2018 06:55:35.345,0.0707985907793045,46371,24655531,29779,-0.07207989692687988,0.7035348415374756,-0.7034419775009155,24655550
06-Nov-2018 06:55:36.345,0.07082110643386841,46371,24655531,29779,-0.07209941744804382,0.7035322189331055,-0.7034406661987305,24655551
06-Nov-2018 06:55:37.345,0.07084834575653076,46371,24655531,29779,-0.07213394343852997,0.703526496887207,-0.7034400701522827,24655552
06-Nov-2018 06:55:38.345,0.07087090611457825,46371,24655531,29779,-0.07216000556945801,0.7035255432128906,-0.7034361362457275,24655553
06-Nov-2018 06:55:39.345,0.07089981436729431,46371,24655531,29779,-0.07217966020107269,0.7035268545150757,-0.7034298181533813,24655554
06-Nov-2018 06:55:40.345,0.07092693448066711,46371,24655531,29779,-0.07220137119293213,0.7035230398178101,-0.7034287452697754,24655555
06-Nov-2018 06:55:41.345,0.0709516853094101,46371,24655531,29779,-0.07223384082317352,0.7035192251205444,-0.7034263610839844,24655556
06-Nov-2018 06:55:42.345,0.07097621262073517,46371,24655531,29779,-0.07225975394248962,0.7035177946090698,-0.7034227848052979,24655557
06-Nov-2018 06:55:43.345,0.07100328803062439,46371,24655531,29779,-0.0722825825214386,0.7035154104232788,-0.7034202814102173,24655558
06-Nov-2018 06:55:44.345,0.07102835178375244,46371,24655531,29779,-0.07231013476848602,0.7035129070281982,-0.7034173011779785,24655559
06-Nov-2018 06:55:45.345,0.07105091214179993,46371,24655531,29779,-0.07234510779380798,0.703504204750061,-0.7034205198287964,24655560
06-Nov-2018 06:55:46.345,0.07108084857463837,46371,24655531,29779,-0.07236996293067932,0.7035015821456909,-0.7034174203872681,24655561
06-Nov-2018 06:55:47.345,0.07110945880413055,46371,24655563,29779,-0.07238729298114777,0.7035026550292969,-0.7034114599227905,24655562
06-Nov-2018 06:55:48.345,0.07113201916217804,46371,24655563,29779,-0.07241083681583405,0.7035000324249268,-0.7034093141555786,24655563
06-Nov-2018 06:55:49.345,0.07115456461906433,46371,24655563,29779,-0.07243549823760986,0.7034950256347656,-0.7034097909927368,24655564
06-Nov-2018 06:55:50.345,0.07118324935436249,46371,24655563,29779,-0.07246331870555878,0.7034937143325806,-0.7034052610397339,24655565
06-Nov-2018 06:55:51.345,0.07120777666568756,46371,24655563,29779,-0.07248988747596741,0.7034953832626343,-0.703398585319519,24655566
06-Nov-2018 06:55:52.345,0.07123139500617981,46371,24655563,29779,-0.07251183688640594,0.7034915685653687,-0.7033976316452026,24655567
06-Nov-2018 06:55:53.345,0.07125703990459442,46403,24655563,29779,-0.07254132628440857,0.7034845352172852,-0.7033987045288086,24655568
06-Nov-2018 06:55:54.345,0.07128097116947174,46403,24655563,29779,-0.07256561517715454,0.7034845352172852,-0.703393816947937,24655569
06-Nov-2018 06:55:55.345,0.07131271064281464,46403,24655563,29779,-0.07259199023246765,0.7034859657287598,-0.7033865451812744,24655570
06-Nov-2018 06:55:56.345,0.07133722305297852,46403,24655563,29779,-0.07261398434638977,0.7034794092178345,-0.7033882141113281,24655571
06-Nov-2018 06:55:57.345,0.07136482000350952,46403,24655563,29779,-0.07264231145381927,0.7034740447998047,-0.703387975692749,24655572
06-Nov-2018 06:55:58.345,0.07138979434967041,46403,24655563,29779,-0.07267330586910248,0.7034749984741211,-0.7033814191818237,24655573
06-Nov-2018 06:55:59.345,0.07141673564910889,46403,24655563,29779,-0.07269281148910522,0.7034728527069092,-0.7033787965774536,24655574
06-Nov-2018 06:56:00.345,0.07144065201282501,46403,24655563,29779,-0.07271784543991089,0.7034635543823242,-0.7033829689025879,24655575
06-Nov-2018 06:56:01.345,0.07146346569061279,46403,24655563,29779,-0.07274824380874634,0.7034621238708496,-0.7033790349960327,24655576
06-Nov-2018 06:56:02.345,0.07148785889148712,46403,24655563,29779,-0.07277271151542664,0.7034645080566406,-0.7033716440200806,24655577
06-Nov-2018 06:56:03.345,0.07151971757411957,46403,24655563,29779,-0.07279647886753082,0.703463077545166,-0.7033674716949463,24655578
06-Nov-2018 06:56:04.345,0.07154731452465057,46403,24655563,29779,-0.07281889021396637,0.7034574747085571,-0.7033678293228149,24655579
06-Nov-2018 06:56:05.345,0.07156859338283539,46403,24655563,29779,-0.07285301387310028,0.7034558057785034,-0.7033637762069702,24655580
06-Nov-2018 06:56:06.345,0.07159779965877533,46403,24655563,29779,-0.07287941873073578,0.7034567594528198,-0.7033572196960449,24655581
06-Nov-2018 06:56:07.345,0.07162249088287354,46403,24655563,29779,-0.07290080189704895,0.7034530639648438,-0.703356146812439,24655582
06-Nov-2018 06:56:08.345,0.07164391875267029,46403,24655563,29779,-0.07293005287647247,0.7034451961517334,-0.7033587694168091,24655583
06-Nov-2018 06:56:09.345,0.07166630029678345,46403,24655563,29779,-0.07295896112918854,0.7034412622451782,-0.7033576965332031,24655584
06-Nov-2018 06:56:10.345,0.07169653475284576,46403,24655563,29779,-0.07297597825527191,0.7034447193145752,-0.7033493518829346,24655585
06-Nov-2018 06:56:11.345,0.07172532379627228,46403,24655563,29779,-0.07300078868865967,0.7034411430358887,-0.7033472061157227,24655586
06-Nov-2018 06:56:12.345,0.07174858450889587,46403,24655563,29779,-0.07302425801753998,0.7034351825714111,-0.7033486366271973,24655587
06-Nov-2018 06:56:13.345,0.07177560031414032,46403,24655563,29779,-0.07305406033992767,0.7034331560134888,-0.7033447027206421,24655588
06-Nov-2018 06:56:14.345,0.07180443406105042,46403,24655563,29779,-0.07307812571525574,0.7034343481063843,-0.7033376693725586,24655589
06-Nov-2018 06:56:15.345,0.0718303769826889,46403,24655563,29779,-0.07310543954372406,0.7034306526184082,-0.7033358812332153,24655590
06-Nov-2018 06:56:16.345,0.07185329496860504,46403,24655563,29779,-0.07313936948776245,0.7034214735031128,-0.7033393383026123,24655591
06-Nov-2018 06:56:17.345,0.07187624275684357,46403,24655563,29779,-0.07316412031650543,0.7034225463867188,-0.7033334970474243,24655592
06-Nov-2018 06:56:18.345,0.07190574705600739,46403,24655563,29779,-0.07318468391895294,0.703423261642456,-0.7033276557922363,24655593
06-Nov-2018 06:56:19.345,0.07193227112293243,46403,24655595,29779,-0.07320699095726013,0.70341956615448,-0.7033262252807617,24655594
06-Nov-2018 06:56:20.345,0.0719534307718277,46403,24655595,29779,-0.07323671877384186,0.7034153938293457,-0.7033251523971558,24655595
06-Nov-2018 06:56:21.345,0.07198148965835571,46403,24655595,29779,-0.07326093316078186,0.7034136056900024,-0.7033215761184692,24655596
06-Nov-2018 06:56:22.345,0.07200664281845093,46403,24655595,29779,-0.07328441739082336,0.7034140825271606,-0.7033162117004395,24655597
06-Nov-2018 06:56:23.345,0.07202784717082977,46403,24655595,29779,-0.0733119398355484,0.7034085988998413,-0.7033162117004395,24655598
06-Nov-2018 06:56:24.345,0.07205331325531006,46403,24655595,29779,-0.07334168255329132,0.7034012079238892,-0.7033178806304932,24655599
06-Nov-2018 06:56:25.345,0.0720805674791336,46435,24655595,29779,-0.0733654648065567,0.7034003734588623,-0.7033135890960693,24655600
06-Nov-2018 06:56:26.345,0.0721084326505661,46435,24655595,29779,-0.07338622212409973,0.7034037113189697,-0.7033053636550903,24655601
06-Nov-2018 06:56:27.345,0.07213570177555084,46435,24655595,29779,-0.07341411709785461,0.7033969163894653,-0.7033061981201172,24655602
06-Nov-2018 06:56:28.345,0.07216347754001617,46435,24655595,29779,-0.07344265282154083,0.7033926248550415,-0.7033047676086426,24655603
06-Nov-2018 06:56:29.345,0.07218745350837708,46435,24655595,29779,-0.07346245646476746,0.7033941745758057,-0.7032986879348755,24655604
06-Nov-2018 06:56:30.345,0.07221303880214691,46435,24655595,29779,-0.07349015772342682,0.7033939361572266,-0.7032936811447144,24655605
06-Nov-2018 06:56:31.345,0.07223539054393768,46435,24655595,29779,-0.07351838052272797,0.7033840417861938,-0.7032980918884277,24655606
06-Nov-2018 06:56:32.345,0.07226139307022095,46435,24655595,29779,-0.07354773581027985,0.7033783197402954,-0.7032979726791382,24655607
06-Nov-2018 06:56:33.345,0.07228738069534302,46435,24655595,29779,-0.07357147336006165,0.7033801078796387,-0.7032911777496338,24655608
06-Nov-2018 06:56:34.345,0.07231518626213074,46435,24655595,29779,-0.0735948383808136,0.7033803462982178,-0.703285813331604,24655609
06-Nov-2018 06:56:35.345,0.07234159111976624,46435,24655595,29779,-0.07361871004104614,0.7033745050430298,-0.7032860517501831,24655610
06-Nov-2018 06:56:36.345,0.07236380875110626,46435,24655595,29779,-0.07364216446876526,0.7033711671829224,-0.703284740447998,24655611
06-Nov-2018 06:56:37.345,0.07239146530628204,46435,24655595,29779,-0.07366536557674408,0.7033746242523193,-0.7032760381698608,24655612
06-Nov-2018 06:56:38.345,0.07241705060005188,46435,24655595,29779,-0.07368999719619751,0.7033727169036865,-0.7032727003097534,24655613
06-Nov-2018 06:56:39.345,0.07243958115577698,46435,24655595,29779,-0.07372017204761505,0.7033644914627075,-0.7032756805419922,24655614
06-Nov-2018 06:56:40.345,0.07246270775794983,46435,24655595,29779,-0.07375046610832214,0.7033592462539673,-0.703275203704834,24655615
06-Nov-2018 06:56:41.345,0.07249033451080322,46435,24655595,29779,-0.07377500832080841,0.7033625841140747,-0.7032666206359863,24655616
06-Nov-2018 06:56:42.345,0.07252170145511627,46435,24655595,29779,-0.07380227744579315,0.7033571004867554,-0.7032661437988281,24655617
06-Nov-2018 06:56:43.345,0.07254619896411896,46435,24655595,29779,-0.0738263875246048,0.703350305557251,-0.7032674551010132,24655618
06-Nov-2018 06:56:44.345,0.07256931066513062,46435,24655595,29779,-0.07385332882404327,0.7033509016036987,-0.7032616138458252,24655619
06-Nov-2018 06:56:45.345,0.07259589433670044,46435,24655595,29779,-0.07387329638004303,0.7033517360687256,-0.7032562494277954,24655620
06-Nov-2018 06:56:46.345,0.07262216508388519,46435,24655595,29779,-0.07389935851097107,0.7033472061157227,-0.703255295753479,24655621
06-Nov-2018 06:56:47.345,0.07264135777950287,46435,24655595,29779,-0.07392506301403046,0.7033401727676392,-0.70325767993927,24655622
06-Nov-2018 06:56:48.345,0.07266640663146973,46435,24655595,29779,-0.07395407557487488,0.7033392190933228,-0.7032530307769775,24655623
06-Nov-2018 06:56:49.345,0.07269442081451416,46435,24655595,29779,-0.07397551834583282,0.7033424377441406,-0.7032442092895508,24655624
06-Nov-2018 06:56:50.345,0.0727245956659317,46435,24655595,29779,-0.07400351762771606,0.7033376693725586,-0.7032431364059448,24655625
06-Nov-2018 06:56:51.345,0.07274796068668365,46435,24655627,29779,-0.07402841746807098,0.7033301591873169,-0.7032457590103149,24655626
06-Nov-2018 06:56:52.345,0.07277171313762665,46435,24655627,29779,-0.07405067980289459,0.7033318281173706,-0.7032389640808105,24655627
06-Nov-2018 06:56:53.345,0.072800412774086,46435,24655627,29779,-0.07407951354980469,0.7033324241638184,-0.7032327651977539,24655628
06-Nov-2018 06:56:54.345,0.07282832264900208,46435,24655627,29779,-0.07410578429698944,0.7033250331878662,-0.7032341957092285,24655629
06-Nov-2018 06:56:55.345,0.07284803688526154,46435,24655627,29779,-0.07413209974765778,0.7033183574676514,-0.7032363414764404,24655630
06-Nov-2018 06:56:56.345,0.07287301123142242,46435,24655627,29779,-0.07415942847728729,0.7033194303512573,-0.7032297849655151,24655631
06-Nov-2018 06:56:57.345,0.0729026049375534,46467,24655627,29779,-0.07418334484100342,0.7033207416534424,-0.7032229900360107,24655632
06-Nov-2018 06:56:58.345,0.07292985916137695,46467,24655627,29779,-0.07420505583286285,0.703315019607544,-0.7032232284545898,24655633
06-Nov-2018 06:56:59.345,0.0729510635137558,46467,24655627,29779,-0.07423323392868042,0.7033092975616455,-0.703223705291748,24655634
06-Nov-2018 06:57:00.345,0.07297977805137634,46467,24655627,29779,-0.0742579847574234,0.7033103704452515,-0.7032172679901123,24655635
06-Nov-2018 06:57:01.345,0.07299959659576416,46467,24655627,29779,-0.07428161799907684,0.703312873840332,-0.7032101154327393,24655636
06-Nov-2018 06:57:02.345,0.073025643825531,46467,24655627,29779,-0.07430975139141083,0.7033025026321411,-0.7032150030136108,24655637
06-Nov-2018 06:57:03.345,0.07304669916629791,46467,24655627,29779,-0.07433438301086426,0.7032980918884277,-0.7032145261764526,24655638
06-Nov-2018 06:57:04.345,0.07307703793048859,46467,24655627,29779,-0.0743662416934967,0.7032985687255859,-0.7032076120376587,24655639
06-Nov-2018 06:57:05.345,0.07310669124126434,46467,24655627,29779,-0.07438765466213226,0.7032985687255859,-0.7032022476196289,24655640
06-Nov-2018 06:57:06.345,0.07313159108161926,46467,24655627,29779,-0.0744120329618454,0.7032922506332397,-0.7032034397125244,24655641
06-Nov-2018 06:57:07.345,0.0731579065322876,46467,24655627,29779,-0.07443934679031372,0.7032876014709473,-0.7032023668289185,24655642
06-Nov-2018 06:57:08.345,0.07318386435508728,46467,24655627,29779,-0.07446116209030151,0.7032920122146606,-0.7031928300857544,24655643
06-Nov-2018 06:57:09.345,0.07320967316627502,46467,24655627,29779,-0.0744892805814743,0.7032909393310547,-0.7031881809234619,24655644
06-Nov-2018 06:57:10.345,0.07323241233825684,46467,24655627,29779,-0.07451139390468597,0.7032815217971802,-0.703193187713623,24655645
06-Nov-2018 06:57:11.345,0.07325401902198792,46467,24655627,29779,-0.07454235851764679,0.7032761573791504,-0.7031930685043335,24655646
06-Nov-2018 06:57:12.345,0.07328039407730103,46467,24655627,29779,-0.07456815242767334,0.7032792568206787,-0.7031843662261963,24655647
06-Nov-2018 06:57:13.345,0.07331021130084991,46467,24655627,29779,-0.074593186378479,0.7032761573791504,-0.7031818628311157,24655648
06-Nov-2018 06:57:14.345,0.07334043085575104,46467,24655627,29779,-0.07462061941623688,0.7032670974731445,-0.7031844854354858,24655649
06-Nov-2018 06:57:15.345,0.07336236536502838,46467,24655627,29779,-0.0746479332447052,0.7032655477523804,-0.7031807899475098,24655650
06-Nov-2018 06:57:16.345,0.07339252531528473,46467,24655627,29779,-0.07467025518417358,0.7032707929611206,-0.7031702995300293,24655651
06-Nov-2018 06:57:17.345,0.0734158307313919,46467,24655627,29779,-0.0746927410364151,0.7032653093338013,-0.7031707763671875,24655652
06-Nov-2018 06:57:18.345,0.07343952357769012,46467,24655627,29779,-0.07472386956214905,0.7032569646835327,-0.7031735181808472,24655653
06-Nov-2018 06:57:19.345,0.07346196472644806,46467,24655627,29779,-0.07475076615810394,0.7032557725906372,-0.7031694650650024,24655654
06-Nov-2018 06:57:20.345,0.07348714768886566,46467,24655627,29779,-0.07477147877216339,0.703258752822876,-0.7031615972518921,24655655
06-Nov-2018 06:57:21.345,0.07351692020893097,46467,24655627,29779,-0.07479749619960785,0.7032543420791626,-0.703160285949707,24655656
06-Nov-2018 06:57:22.345,0.07353928685188293,46467,24655627,29779,-0.07482360303401947,0.7032482624053955,-0.7031612396240234,24655657
06-Nov-2018 06:57:23.345,0.0735657811164856,46467,24655659,29773,-0.07485096156597137,0.7032468318939209,-0.7031570672988892,24655658
06-Nov-2018 06:57:24.345,0.07359416782855988,46467,24655659,29773,-0.07487283647060394,0.7032490968704224,-0.7031490802764893,24655659
06-Nov-2018 06:57:25.345,0.07361873984336853,46467,24655659,29773,-0.07490037381649017,0.7032450437545776,-0.7031478881835938,24655660
06-Nov-2018 06:57:26.345,0.07363934814929962,46467,24655659,29773,-0.07493092119693756,0.7032359838485718,-0.7031514644622803,24655661
06-Nov-2018 06:57:27.345,0.07366739213466644,46467,24655659,29773,-0.07495623826980591,0.7032345533370972,-0.703147292137146,24655662
06-Nov-2018 06:57:28.345,0.07369472086429596,46467,24655659,29773,-0.07497869431972504,0.7032371759414673,-0.7031394243240356,24655663
06-Nov-2018 06:57:29.345,0.07372044026851654,46499,24655659,29773,-0.07500217854976654,0.7032324075698853,-0.7031389474868774,24655664
06-Nov-2018 06:57:30.345,0.07374459505081177,46499,24655659,29773,-0.07503126561641693,0.7032259702682495,-0.7031397819519043,24655665
06-Nov-2018 06:57:31.345,0.07377122342586517,46499,24655659,29773,-0.07505279779434204,0.7032262086868286,-0.7031346559524536,24655666
06-Nov-2018 06:57:32.345,0.07380105555057526,46499,24655659,29773,-0.07507127523422241,0.703227162361145,-0.7031285762786865,24655667
06-Nov-2018 06:57:33.345,0.07382193207740784,46499,24655659,29773,-0.075106680393219,0.7032215595245361,-0.7031280994415283,24655668
06-Nov-2018 06:57:34.345,0.07384452223777771,46499,24655659,29773,-0.07513450086116791,0.7032151222229004,-0.7031292915344238,24655669
06-Nov-2018 06:57:35.345,0.07387325167655945,46499,24655659,29773,-0.07515546679496765,0.7032132148742676,-0.7031257152557373,24655670
06-Nov-2018 06:57:36.345,0.07390221953392029,46499,24655659,29773,-0.07518661022186279,0.7032136917114258,-0.7031188011169434,24655671
06-Nov-2018 06:57:37.345,0.0739193856716156,46499,24655659,29773,-0.07522031664848328,0.7032135725021362,-0.7031136751174927,24655672
06-Nov-2018 06:57:38.345,0.07395277917385101,46499,24655659,29773,-0.07523584365844727,0.703204870223999,-0.7031171321868896,24655673
06-Nov-2018 06:57:39.345,0.07398448884487152,46499,24655659,29773,-0.07525007426738739,0.7032027244567871,-0.7031146287918091,24655674
06-Nov-2018 06:57:40.345,0.07400242984294891,46499,24655659,29773,-0.0752839595079422,0.7032080888748169,-0.7031035423278809,24655675
06-Nov-2018 06:57:41.345,0.07402123510837555,46499,24655659,29773,-0.07531385123729706,0.7032043933868408,-0.7031022310256958,24655676
06-Nov-2018 06:57:42.345,0.0740576982498169,46499,24655659,29773,-0.0753287672996521,0.7031892538070679,-0.7031121253967285,24655677
06-Nov-2018 06:57:43.345,0.07408128678798676,46499,24655659,29773,-0.07535803318023682,0.7031912803649902,-0.7031040191650391,24655678
06-Nov-2018 06:57:44.345,0.07409514486789703,46499,24655659,29773,-0.075397789478302,0.7031980752944946,-0.7030916213989258,24655679
06-Nov-2018 06:57:45.345,0.07412758469581604,46499,24655659,29773,-0.07541966438293457,0.7031861543655396,-0.7030975818634033,24655680
06-Nov-2018 06:57:46.345,0.07416318356990814,46499,24655659,29773,-0.07543313503265381,0.7031776905059814,-0.7031008005142212,24655681
06-Nov-2018 06:57:47.345,0.07417796552181244,46499,24655659,29773,-0.07547010481357574,0.7031857967376709,-0.703087329864502,24655682
06-Nov-2018 06:57:48.345,0.07420186698436737,46499,24655659,29773,-0.07550220191478729,0.7031853199005127,-0.7030817270278931,24655683
06-Nov-2018 06:57:49.345,0.07423731684684753,46499,24655659,29773,-0.07551026344299316,0.70317542552948,-0.703087329864502,24655684
06-Nov-2018 06:57:50.345,0.07425978779792786,46499,24655659,29773,-0.07553783059120178,0.7031686305999756,-0.7030885219573975,24655685
06-Nov-2018 06:57:51.345,0.0742781013250351,46499,24655659,29773,-0.0755765438079834,0.7031775712966919,-0.7030736207962036,24655686
06-Nov-2018 06:57:52.345,0.07430800795555115,46499,24655659,29773,-0.07559406757354736,0.7031733989715576,-0.7030726671218872,24655687
06-Nov-2018 06:57:53.345,0.07434074580669403,46499,24655659,29773,-0.07561549544334412,0.7031618356704712,-0.7030785083770752,24655688
06-Nov-2018 06:57:54.345,0.0743580162525177,46499,24655659,29773,-0.0756475031375885,0.7031605243682861,-0.7030744552612305,24655689
06-Nov-2018 06:57:55.345,0.07438334822654724,46499,24655691,29779,-0.07567542791366577,0.7031620740890503,-0.7030673027038574,24655690
06-Nov-2018 06:57:56.345,0.07441522181034088,46499,24655691,29779,-0.07569053769111633,0.7031607627868652,-0.7030637264251709,24655691
06-Nov-2018 06:57:57.345,0.07443951070308685,46499,24655691,29779,-0.07571806013584137,0.7031528949737549,-0.7030661106109619,24655692
06-Nov-2018 06:57:58.345,0.07446101307868958,46499,24655691,29779,-0.07575172185897827,0.703149676322937,-0.7030634880065918,24655693
06-Nov-2018 06:57:59.345,0.07448792457580566,46499,24655691,29779,-0.07577177882194519,0.7031509876251221,-0.7030569314956665,24655694
06-Nov-2018 06:58:00.345,0.07451750338077545,46499,24655691,29779,-0.0757935494184494,0.7031509876251221,-0.7030516862869263,24655695
06-Nov-2018 06:58:01.345,0.07454060018062592,46531,24655691,29779,-0.07582820951938629,0.7031441926956177,-0.7030520439147949,24655696
06-Nov-2018 06:58:02.345,0.07456408441066742,46531,24655691,29779,-0.0758485496044159,0.7031408548355103,-0.703050971031189,24655697
06-Nov-2018 06:58:03.345,0.0745929628610611,46531,24655691,29779,-0.07587398588657379,0.7031422853469849,-0.7030438184738159,24655698
06-Nov-2018 06:58:04.345,0.0746142566204071,46531,24655691,29779,-0.0759008377790451,0.7031410932540894,-0.7030396461486816,24655699
06-Nov-2018 06:58:05.345,0.0746392011642456,46531,24655691,29779,-0.07592429220676422,0.7031322717666626,-0.7030433416366577,24655700
06-Nov-2018 06:58:06.345,0.07466420531272888,46531,24655691,29779,-0.07595229148864746,0.7031298875808716,-0.7030400037765503,24655701
06-Nov-2018 06:58:07.345,0.07469186186790466,46531,24655691,29779,-0.07597683370113373,0.703132152557373,-0.7030321359634399,24655702
06-Nov-2018 06:58:08.345,0.07471966743469238,46531,24655691,29779,-0.07600496709346771,0.7031283378601074,-0.7030301094055176,24655703
06-Nov-2018 06:58:09.345,0.07474136352539062,46531,24655691,29779,-0.07603134214878082,0.7031184434890747,-0.7030348777770996,24655704
06-Nov-2018 06:58:10.345,0.074770987033844,46531,24655691,29779,-0.07605494558811188,0.7031149864196777,-0.7030321359634399,24655705
06-Nov-2018 06:58:11.345,0.07479844987392426,46531,24655691,29779,-0.07608173787593842,0.703119158744812,-0.7030222415924072,24655706
06-Nov-2018 06:58:12.345,0.07482250034809113,46531,24655691,29779,-0.07610312104225159,0.7031190395355225,-0.7030175924301147,24655707
06-Nov-2018 06:58:13.345,0.07484874129295349,46531,24655691,29779,-0.07613140344619751,0.7031103372573853,-0.703020453453064,24655708
06-Nov-2018 06:58:14.345,0.0748777985572815,46531,24655691,29779,-0.07615664601325989,0.703107476234436,-0.7030174732208252,24655709
06-Nov-2018 06:58:15.345,0.07490012049674988,46531,24655691,29779,-0.07618384063243866,0.7031111717224121,-0.7030085325241089,24655710
06-Nov-2018 06:58:16.345,0.07492317259311676,46531,24655691,29779,-0.07620708644390106,0.7031080722808838,-0.7030066251754761,24655711
06-Nov-2018 06:58:17.345,0.07495090365409851,46531,24655691,29779,-0.0762309581041336,0.703096866607666,-0.703012228012085,24655712
06-Nov-2018 06:58:18.345,0.07497622072696686,46531,24655691,29779,-0.07625818252563477,0.7030946016311646,-0.7030088901519775,24655713
06-Nov-2018 06:58:19.345,0.07500043511390686,46531,24655691,29779,-0.07629001140594482,0.7030975818634033,-0.7029998302459717,24655714
06-Nov-2018 06:58:20.345,0.0750286728143692,46531,24655691,29779,-0.07631294429302216,0.7030950784683228,-0.702997088432312,24655715
06-Nov-2018 06:58:21.345,0.07505825161933899,46531,24655691,29779,-0.07633620500564575,0.7030839920043945,-0.7030023336410522,24655716
06-Nov-2018 06:58:22.345,0.0750807374715805,46531,24655691,29779,-0.07636633515357971,0.7030861377716064,-0.7029942274093628,24655717
06-Nov-2018 06:58:23.345,0.07510550320148468,46531,24655691,29779,-0.07639360427856445,0.7030895948410034,-0.7029851675033569,24655718
06-Nov-2018 06:58:24.345,0.07513314485549927,46531,24655691,29779,-0.07641454041004181,0.7030819654464722,-0.7029876708984375,24655719
06-Nov-2018 06:58:25.345,0.07515588402748108,46531,24655691,29779,-0.07643747329711914,0.7030742168426514,-0.7029906511306763,24655720
06-Nov-2018 06:58:26.345,0.07517680525779724,46531,24655691,29779,-0.07647185027599335,0.7030770778656006,-0.70298171043396,24655721
06-Nov-2018 06:58:27.345,0.07520359754562378,46531,24655723,29779,-0.07649372518062592,0.7030797004699707,-0.7029738426208496,24655722
06-Nov-2018 06:58:28.345,0.0752372145652771,46531,24655723,29779,-0.07651388645172119,0.7030707597732544,-0.702977180480957,24655723
06-Nov-2018 06:58:29.345,0.07526099681854248,46531,24655723,29779,-0.07654386758804321,0.7030636072158813,-0.7029786109924316,24655724
06-Nov-2018 06:58:30.345,0.07528051733970642,46531,24655723,29779,-0.07657301425933838,0.7030681371688843,-0.7029687166213989,24655725
06-Nov-2018 06:58:31.345,0.07531346380710602,46531,24655723,29779,-0.07659327983856201,0.7030659914016724,-0.7029651403427124,24655726
06-Nov-2018 06:58:32.345,0.07534196972846985,46531,24655723,29779,-0.07661628723144531,0.7030560970306396,-0.7029695510864258,24655727
06-Nov-2018 06:58:33.345,0.07536241412162781,46563,24655723,29779,-0.07665278017520905,0.7030504941940308,-0.7029690742492676,24655728
06-Nov-2018 06:58:34.345,0.0753842145204544,46563,24655723,29779,-0.07667757570743561,0.7030526399612427,-0.7029614448547363,24655729
06-Nov-2018 06:58:35.345,0.07541614770889282,46563,24655723,29779,-0.07669420540332794,0.7030534744262695,-0.7029554843902588,24655730
06-Nov-2018 06:58:36.345,0.07544244825839996,46563,24655723,29779,-0.07671955227851868,0.7030452489852905,-0.7029579877853394,24655731
06-Nov-2018 06:58:37.345,0.07546226680278778,46563,24655723,29779,-0.07674796879291534,0.7030438184738159,-0.7029545307159424,24655732
06-Nov-2018 06:58:38.345,0.07548889517784119,46563,24655723,29779,-0.0767749696969986,0.7030473947525024,-0.7029448747634888,24655733
06-Nov-2018 06:58:39.345,0.07552212476730347,46563,24655723,29779,-0.07679763436317444,0.7030436992645264,-0.7029426097869873,24655734
06-Nov-2018 06:58:40.345,0.07554182410240173,46563,24655723,29779,-0.07682923972606659,0.7030371427536011,-0.7029438018798828,24655735
06-Nov-2018 06:58:41.345,0.07556015253067017,46563,24655723,29779,-0.0768560916185379,0.7030332088470459,-0.7029424905776978,24655736
06-Nov-2018 06:58:42.345,0.07559047639369965,46563,24655723,29779,-0.076875701546669,0.7030330896377563,-0.702937126159668,24655737
06-Nov-2018 06:58:43.345,0.07561936974525452,46563,24655723,29779,-0.07689815759658813,0.7030322551727295,-0.702932596206665,24655738
06-Nov-2018 06:58:44.345,0.07563988864421844,46563,24655723,29779,-0.07693010568618774,0.7030254602432251,-0.7029335498809814,24655739
06-Nov-2018 06:58:45.345,0.0756680816411972,46563,24655723,29779,-0.076950803399086,0.7030240297317505,-0.7029299736022949,24655740
06-Nov-2018 06:58:46.345,0.07570172846317291,46563,24655723,29779,-0.07697507739067078,0.7030223608016968,-0.7029253244400024,24655741
06-Nov-2018 06:58:47.345,0.07572335004806519,46563,24655723,29779,-0.07699920237064362,0.7030206918716431,-0.7029221057891846,24655742
06-Nov-2018 06:58:48.345,0.07574447989463806,46563,24655723,29779,-0.07703427970409393,0.7030116319656372,-0.7029248476028442,24655743
06-Nov-2018 06:58:49.345,0.07577060163021088,46563,24655723,29779,-0.07705913484096527,0.7030068635940552,-0.7029242515563965,24655744
06-Nov-2018 06:58:50.345,0.07579915225505829,46563,24655723,29779,-0.07708464562892914,0.7030091285705566,-0.7029156684875488,24655745
06-Nov-2018 06:58:51.345,0.07582202553749084,46563,24655723,29779,-0.07711000740528107,0.7030103206634521,-0.7029093503952026,24655746
06-Nov-2018 06:58:52.345,0.07584410905838013,46563,24655723,29779,-0.07713060081005096,0.7030035257339478,-0.7029114961624146,24655747
06-Nov-2018 06:58:53.345,0.07587601244449615,46563,24655723,29779,-0.07715365290641785,0.7030010223388672,-0.7029081583023071,24655748
06-Nov-2018 06:58:54.345,0.0759020745754242,46563,24655723,29779,-0.0771816223859787,0.7030066251754761,-0.7028968334197998,24655749
06-Nov-2018 06:58:55.345,0.0759260356426239,46563,24655723,29779,-0.07721011340618134,0.7030004262924194,-0.7028970718383789,24655750
06-Nov-2018 06:58:56.345,0.0759558379650116,46563,24655723,29779,-0.07723988592624664,0.7029883861541748,-0.7029026746749878,24655751
06-Nov-2018 06:58:57.345,0.07597561180591583,46563,24655723,29779,-0.07726219296455383,0.7029873132705688,-0.7028992176055908,24655752
06-Nov-2018 06:58:58.345,0.07600255310535431,46563,24655723,29779,-0.07728920876979828,0.7029904127120972,-0.702890157699585,24655753
06-Nov-2018 06:58:59.345,0.0760306864976883,46563,24655755,29779,-0.07731454074382782,0.7029838562011719,-0.7028908729553223,24655754
06-Nov-2018 06:59:00.345,0.07605408132076263,46563,24655755,29779,-0.07733896374702454,0.7029775381088257,-0.7028921842575073,24655755
06-Nov-2018 06:59:01.345,0.07607872784137726,46563,24655755,29779,-0.07736063003540039,0.7029805183410645,-0.7028841972351074,24655756
06-Nov-2018 06:59:02.345,0.07610505819320679,46563,24655755,29779,-0.07738915085792542,0.70298171043396,-0.7028769254684448,24655757
06-Nov-2018 06:59:03.345,0.07613484561443329,46563,24655755,29779,-0.07741492986679077,0.7029738426208496,-0.7028787136077881,24655758
06-Nov-2018 06:59:04.345,0.07615479826927185,46563,24655755,29779,-0.07743893563747406,0.7029664516448975,-0.7028810977935791,24655759
06-Nov-2018 06:59:05.345,0.07617811858654022,46595,24655755,29779,-0.07746748626232147,0.7029684782028198,-0.702873706817627,24655760
06-Nov-2018 06:59:06.345,0.076210618019104,46595,24655755,29779,-0.07749597728252411,0.7029684782028198,-0.7028669118881226,24655761
06-Nov-2018 06:59:07.345,0.07623516023159027,46595,24655755,29779,-0.07751713693141937,0.7029619216918945,-0.7028684616088867,24655762
06-Nov-2018 06:59:08.345,0.07625417411327362,46595,24655755,29779,-0.07754053175449371,0.7029584646224976,-0.7028672695159912,24655763
06-Nov-2018 06:59:09.345,0.07628467679023743,46595,24655755,29779,-0.07756954431533813,0.7029598951339722,-0.7028595209121704,24655764
06-Nov-2018 06:59:10.345,0.07631289958953857,46595,24655755,29779,-0.07758551836013794,0.7029603719711304,-0.7028541564941406,24655765
06-Nov-2018 06:59:11.345,0.07633763551712036,46595,24655755,29779,-0.07761608064174652,0.7029526233673096,-0.7028559446334839,24655766
06-Nov-2018 06:59:12.345,0.07635374367237091,46595,24655755,29779,-0.07764044404029846,0.702947735786438,-0.7028560638427734,24655767
06-Nov-2018 06:59:13.345,0.076382577419281,46595,24655755,29779,-0.0776682198047638,0.702949047088623,-0.7028484344482422,24655768
06-Nov-2018 06:59:14.345,0.07641604542732239,46595,24655755,29779,-0.07768850028514862,0.702945351600647,-0.7028464078903198,24655769
06-Nov-2018 06:59:15.345,0.07643774151802063,46595,24655755,29779,-0.07772476971149445,0.7029367685317993,-0.7028486728668213,24655770
06-Nov-2018 06:59:16.345,0.0764630138874054,46595,24655755,29779,-0.077755868434906,0.7029348611831665,-0.7028443813323975,24655771
06-Nov-2018 06:59:17.345,0.0764925479888916,46595,24655755,29779,-0.07776607573032379,0.702937126159668,-0.7028378248214722,24655772
06-Nov-2018 06:59:18.345,0.0765191912651062,46595,24655755,29779,-0.077790766954422,0.7029358148574829,-0.7028336524963379,24655773
06-Nov-2018 06:59:19.345,0.07653969526290894,46595,24655755,29779,-0.07782422006130219,0.7029293775558472,-0.7028341293334961,24655774
06-Nov-2018 06:59:20.345,0.07656221091747284,46595,24655755,29779,-0.07784809172153473,0.7029262781143188,-0.7028318643569946,24655775
06-Nov-2018 06:59:21.345,0.07659080624580383,46595,24655755,29779,-0.07786956429481506,0.7029272317886353,-0.7028255462646484,24655776
06-Nov-2018 06:59:22.345,0.0766170471906662,46595,24655755,29779,-0.07790020108222961,0.7029250860214233,-0.7028216123580933,24655777
06-Nov-2018 06:59:23.345,0.07663832604885101,46595,24655755,29779,-0.0779302567243576,0.7029165029525757,-0.7028241157531738,24655778
06-Nov-2018 06:59:24.345,0.07667182385921478,46595,24655755,29779,-0.07795234024524689,0.702914834022522,-0.70281982421875,24655779
06-Nov-2018 06:59:25.345,0.07669703662395477,46595,24655755,29779,-0.07797235250473022,0.7029155492782593,-0.7028141021728516,24655780
06-Nov-2018 06:59:26.345,0.07672114670276642,46595,24655755,29779,-0.07800480723381042,0.7029131650924683,-0.7028102874755859,24655781
06-Nov-2018 06:59:27.345,0.07674597203731537,46595,24655755,29779,-0.07803057134151459,0.702905535697937,-0.7028125524520874,24655782
06-Nov-2018 06:59:28.345,0.07677274942398071,46595,24655755,29779,-0.07805272936820984,0.7029001712799072,-0.7028124332427979,24655783
06-Nov-2018 06:59:29.345,0.0767969936132431,46595,24655755,29779,-0.0780756026506424,0.7029051780700684,-0.7028021812438965,24655784
06-Nov-2018 06:59:30.345,0.07681983709335327,46595,24655755,29779,-0.07810138165950775,0.7029013633728027,-0.7028007507324219,24655785
06-Nov-2018 06:59:31.345,0.07684819400310516,46595,24655787,29779,-0.07812635600566864,0.7028940916061401,-0.7028021812438965,24655786
06-Nov-2018 06:59:32.345,0.07687614858150482,46595,24655787,29779,-0.07815097272396088,0.7028930187225342,-0.702797532081604,24655787
06-Nov-2018 06:59:33.345,0.07690118253231049,46595,24655787,29779,-0.07817976176738739,0.7028954029083252,-0.7027890682220459,24655788
06-Nov-2018 06:59:34.345,0.07692694664001465,46595,24655787,29779,-0.07820668816566467,0.7028907537460327,-0.7027881145477295,24655789
06-Nov-2018 06:59:35.345,0.0769529789686203,46595,24655787,29779,-0.07823513448238373,0.7028826475143433,-0.7027902603149414,24655790
06-Nov-2018 06:59:36.345,0.07697883248329163,46595,24655787,29779,-0.07826158404350281,0.7028827667236328,-0.7027839422225952,24655791
06-Nov-2018 06:59:37.345,0.07700525224208832,46627,24655787,29779,-0.07828792929649353,0.7028827667236328,-0.7027784585952759,24655792
06-Nov-2018 06:59:38.345,0.077032670378685,46627,24655787,29779,-0.07830968499183655,0.702877402305603,-0.7027783393859863,24655793
06-Nov-2018 06:59:39.345,0.07705651223659515,46627,24655787,29779,-0.07833333313465118,0.7028709650039673,-0.7027794122695923,24655794
06-Nov-2018 06:59:40.345,0.07708233594894409,46627,24655787,29779,-0.0783596932888031,0.7028720378875732,-0.7027724981307983,24655795
06-Nov-2018 06:59:41.345,0.07710899412631989,46627,24655787,29779,-0.07838600873947144,0.7028714418411255,-0.7027674913406372,24655796
06-Nov-2018 06:59:42.345,0.07713668048381805,46627,24655787,29779,-0.0784129798412323,0.702863335609436,-0.7027695178985596,24655797
06-Nov-2018 06:59:43.345,0.07715862989425659,46627,24655787,29779,-0.07844032347202301,0.7028594017028809,-0.7027676105499268,24655798
06-Nov-2018 06:59:44.345,0.07718400657176971,46627,24655787,29779,-0.07846474647521973,0.7028595209121704,-0.702762246131897,24655799
06-Nov-2018 06:59:45.345,0.07720917463302612,46627,24655787,29779,-0.07849055528640747,0.7028586864471436,-0.7027573585510254,24655800
06-Nov-2018 06:59:46.345,0.07723090052604675,46627,24655787,29779,-0.07851572334766388,0.702852725982666,-0.7027581930160522,24655801
06-Nov-2018 06:59:47.345,0.07725591957569122,46627,24655787,29779,-0.07854320108890533,0.7028518915176392,-0.7027530670166016,24655802
06-Nov-2018 06:59:48.345,0.07728336751461029,46627,24655787,29779,-0.07856400310993195,0.702852725982666,-0.7027468681335449,24655803
06-Nov-2018 06:59:49.345,0.07731178402900696,46627,24655787,29779,-0.07859237492084503,0.7028485536575317,-0.702744722366333,24655804
06-Nov-2018 06:59:50.345,0.07734036445617676,46627,24655787,29779,-0.07861541211605072,0.70284104347229,-0.7027465105056763,24655805
06-Nov-2018 06:59:51.345,0.07736167311668396,46627,24655787,29779,-0.0786440372467041,0.7028385400772095,-0.7027437686920166,24655806
06-Nov-2018 06:59:52.345,0.07739189267158508,46627,24655787,29779,-0.07867297530174255,0.7028372287750244,-0.7027384042739868,24655807
06-Nov-2018 06:59:53.345,0.07741697132587433,46627,24655787,29779,-0.07869613170623779,0.7028321027755737,-0.7027382850646973,24655808
06-Nov-2018 06:59:54.345,0.07744038105010986,46627,24655787,29779,-0.07872419059276581,0.7028268575668335,-0.7027378082275391,24655809
06-Nov-2018 06:59:55.345,0.07746419310569763,46627,24655787,29779,-0.07875034213066101,0.7028275728225708,-0.7027314901351929,24655810
06-Nov-2018 06:59:56.345,0.07749444246292114,46627,24655787,29779,-0.07877074182033539,0.7028264999389648,-0.7027269601821899,24655811
06-Nov-2018 06:59:57.345,0.07752187550067902,46627,24655787,29779,-0.07879771292209625,0.7028224468231201,-0.7027249336242676,24655812
06-Nov-2018 06:59:58.345,0.07753980159759521,46627,24655787,29779,-0.07882441580295563,0.7028192281723022,-0.7027232646942139,24655813
06-Nov-2018 06:59:59.345,0.07756425440311432,46627,24655787,29779,-0.07884569466114044,0.7028182744979858,-0.7027188539505005,24655814
06-Nov-2018 07:00:00.345,0.0775984674692154,46627,24655787,29779,-0.0788712203502655,0.7028154134750366,-0.702715277671814,24655815
06-Nov-2018 07:00:01.345,0.07762058079242706,46627,24655787,29779,-0.0789012461900711,0.7028124332427979,-0.7027122974395752,24655816
06-Nov-2018 07:00:02.345,0.07764039933681488,46627,24655787,29779,-0.07893408834934235,0.7028082609176636,-0.7027106285095215,24655817
06-Nov-2018 07:00:03.345,0.07767224311828613,46627,24655819,29779,-0.07895369827747345,0.7028050422668457,-0.7027082443237305,24655818
06-Nov-2018 07:00:04.345,0.07769444584846497,46627,24655819,29779,-0.07897739112377167,0.7028032541275024,-0.702704906463623,24655819
06-Nov-2018 07:00:05.345,0.07771845161914825,46627,24655819,29779,-0.07900282740592957,0.7028007507324219,-0.7027020454406738,24655820
06-Nov-2018 07:00:06.345,0.07774387300014496,46627,24655819,29779,-0.07902871072292328,0.7027959823608398,-0.7027006149291992,24655821
06-Nov-2018 07:00:07.345,0.07777124643325806,46627,24655819,29779,-0.07904641330242157,0.7027949094772339,-0.7026970386505127,24655822
06-Nov-2018 07:00:08.345,0.07779592275619507,46627,24655819,29779,-0.07907339930534363,0.7027941942214966,-0.7026920318603516,24655823
06-Nov-2018 07:00:09.345,0.07782317698001862,46659,24655819,29779,-0.07910840213298798,0.7027889490127563,-0.7026898860931396,24655824
06-Nov-2018 07:00:10.345,0.07784871757030487,46659,24655819,29779,-0.07912774384021759,0.702784538269043,-0.7026892900466919,24655825
06-Nov-2018 07:00:11.345,0.0778769701719284,46659,24655819,29779,-0.07915255427360535,0.7027839422225952,-0.7026840448379517,24655826
06-Nov-2018 07:00:12.345,0.07790055871009827,46659,24655819,29779,-0.07918280363082886,0.702782392501831,-0.7026796340942383,24655827
06-Nov-2018 07:00:13.345,0.07792478799819946,46659,24655819,29779,-0.07921163737773895,0.7027760744094849,-0.7026801109313965,24655828
06-Nov-2018 07:00:14.345,0.07794897258281708,46659,24655819,29779,-0.07922990620136261,0.7027733325958252,-0.7026782035827637,24655829
06-Nov-2018 07:00:15.345,0.07797417044639587,46659,24655819,29779,-0.07925423979759216,0.7027721405029297,-0.7026737928390503,24655830
06-Nov-2018 07:00:16.345,0.07799535989761353,46659,24655819,29779,-0.07927961647510529,0.7027708292007446,-0.7026698589324951,24655831
06-Nov-2018 07:00:17.345,0.07802407443523407,46659,24655819,29779,-0.07930684089660645,0.7027654647827148,-0.7026691436767578,24655832
06-Nov-2018 07:00:18.345,0.07804480195045471,46659,24655819,29779,-0.07932983338832855,0.702762246131897,-0.7026673555374146,24655833
06-Nov-2018 07:00:19.345,0.07807645201683044,46659,24655819,29779,-0.07935573160648346,0.7027634382247925,-0.7026597261428833,24655834
06-Nov-2018 07:00:20.345,0.07810425758361816,46659,24655819,29779,-0.0793827474117279,0.7027604579925537,-0.702656626701355,24655835
06-Nov-2018 07:00:21.345,0.0781293511390686,46659,24655819,29779,-0.07940824329853058,0.7027549743652344,-0.7026561498641968,24655836
06-Nov-2018 07:00:22.345,0.07815708220005035,46659,24655819,29779,-0.07943734526634216,0.7027510404586792,-0.7026536464691162,24655837
06-Nov-2018 07:00:23.345,0.0781836062669754,46659,24655819,29779,-0.0794614851474762,0.7027504444122314,-0.7026486396789551,24655838
06-Nov-2018 07:00:24.345,0.07820983231067657,46659,24655819,29779,-0.07948938012123108,0.7027474641799927,-0.7026456594467163,24655839
06-Nov-2018 07:00:25.345,0.07823112607002258,46659,24655819,29779,-0.07951408624649048,0.7027416229248047,-0.7026462554931641,24655840
06-Nov-2018 07:00:26.345,0.07825468480587006,46659,24655819,29779,-0.07954016327857971,0.7027400732040405,-0.7026424407958984,24655841
06-Nov-2018 07:00:27.345,0.07828238606452942,46659,24655819,29779,-0.0795653760433197,0.7027386426925659,-0.7026380300521851,24655842
06-Nov-2018 07:00:28.345,0.07830938696861267,46659,24655819,29779,-0.07958917319774628,0.7027338743209839,-0.7026369571685791,24655843
06-Nov-2018 07:00:29.345,0.07833321392536163,46659,24655819,29779,-0.0796128362417221,0.7027311325073242,-0.702634334564209,24655844
06-Nov-2018 07:00:30.345,0.07835878431797028,46659,24655819,29779,-0.07963842153549194,0.7027281522750854,-0.7026314735412598,24655845
06-Nov-2018 07:00:31.345,0.07838544249534607,46659,24655819,29779,-0.07966607809066772,0.7027280330657959,-0.7026256322860718,24655846
06-Nov-2018 07:00:32.345,0.07841253280639648,46659,24655819,29779,-0.07968948781490326,0.7027245759963989,-0.7026233673095703,24655847
06-Nov-2018 07:00:33.345,0.07843893766403198,46659,24655819,29779,-0.07971788942813873,0.702721357345581,-0.7026206254959106,24655848
06-Nov-2018 07:00:34.345,0.07846362888813019,46659,24655819,29779,-0.07974427938461304,0.7027183771133423,-0.7026174068450928,24655849
06-Nov-2018 07:00:35.345,0.0784926563501358,46659,24655851,29786,-0.07976989448070526,0.7027126550674438,-0.7026171684265137,24655850
06-Nov-2018 07:00:36.345,0.0785195529460907,46659,24655851,29786,-0.07979914546012878,0.7027095556259155,-0.7026139497756958,24655851
06-Nov-2018 07:00:37.345,0.07854066789150238,46659,24655851,29786,-0.07982271909713745,0.7027082443237305,-0.7026101350784302,24655852
06-Nov-2018 07:00:38.345,0.0785660445690155,46659,24655851,29786,-0.07984267175197601,0.702704906463623,-0.7026084661483765,24655853
06-Nov-2018 07:00:39.345,0.0785919725894928,46659,24655851,29786,-0.07986901700496674,0.7027029991149902,-0.7026042938232422,24655854
06-Nov-2018 07:00:40.345,0.0786159336566925,46659,24655851,29786,-0.07989868521690369,0.7027003765106201,-0.7026008367538452,24655855
06-Nov-2018 07:00:41.345,0.07863837480545044,46691,24655851,29786,-0.07992009818553925,0.7026998996734619,-0.7025964260101318,24655856
06-Nov-2018 07:00:42.345,0.07866333425045013,46691,24655851,29786,-0.07994471490383148,0.7026963233947754,-0.7025943994522095,24655857
06-Nov-2018 07:00:43.345,0.07869160175323486,46691,24655851,29786,-0.0799713283777237,0.7026903629302979,-0.7025943994522095,24655858
06-Nov-2018 07:00:44.345,0.07871916890144348,46691,24655851,29786,-0.08000688254833221,0.7026880979537964,-0.7025893926620483,24655859
06-Nov-2018 07:00:45.345,0.07874305546283722,46691,24655851,29786,-0.08002527058124542,0.7026852369308472,-0.702587366104126,24655860
06-Nov-2018 07:00:46.345,0.07877136766910553,46691,24655851,29786,-0.08004893362522125,0.7026811838150024,-0.7025854587554932,24655861
06-Nov-2018 07:00:47.345,0.07879707217216492,46691,24655851,29786,-0.08007723093032837,0.7026807069778442,-0.7025800943374634,24655862
06-Nov-2018 07:00:48.345,0.07882072031497955,46691,24655851,29786,-0.08010247349739075,0.7026791572570801,-0.7025759220123291,24655863
06-Nov-2018 07:00:49.345,0.07884913682937622,46691,24655851,29786,-0.08012260496616364,0.702674388885498,-0.7025752067565918,24655864
06-Nov-2018 07:00:50.345,0.07887507975101471,46691,24655851,29786,-0.08015190064907074,0.702669620513916,-0.7025737762451172,24655865
06-Nov-2018 07:00:51.345,0.07889600098133087,46691,24655851,29786,-0.08017654716968536,0.7026684284210205,-0.702569842338562,24655866
06-Nov-2018 07:00:52.345,0.07892368733882904,46691,24655851,29786,-0.08020292222499847,0.7026659250259399,-0.7025662660598755,24655867
06-Nov-2018 07:00:53.345,0.07895228266716003,46691,24655851,29786,-0.08022476732730865,0.7026611566543579,-0.7025651931762695,24655868
06-Nov-2018 07:00:54.345,0.0789790153503418,46691,24655851,29786,-0.08025510609149933,0.7026584148406982,-0.7025617361068726,24655869
06-Nov-2018 07:00:55.345,0.07900196313858032,46691,24655851,29786,-0.08028341829776764,0.7026580572128296,-0.7025562524795532,24655870
06-Nov-2018 07:00:56.345,0.07902921736240387,46691,24655851,29786,-0.0803099125623703,0.7026536464691162,-0.7025545835494995,24655871
06-Nov-2018 07:00:57.345,0.07905091345310211,46691,24655851,29786,-0.08033214509487152,0.7026505470275879,-0.7025527954101562,24655872
06-Nov-2018 07:00:58.345,0.07907530665397644,46691,24655851,29786,-0.0803619921207428,0.702646017074585,-0.7025511264801025,24655873
06-Nov-2018 07:00:59.345,0.07909971475601196,46691,24655851,29786,-0.08038488030433655,0.7026451826095581,-0.7025464773178101,24655874
06-Nov-2018 07:01:00.345,0.07912547886371613,46691,24655851,29786,-0.08040252327919006,0.7026435136795044,-0.7025433778762817,24655875
06-Nov-2018 07:01:01.345,0.07915309071540833,46691,24655851,29786,-0.0804302841424942,0.7026410102844238,-0.7025395631790161,24655876
06-Nov-2018 07:01:02.345,0.07917581498622894,46691,24655851,29786,-0.08045369386672974,0.7026387453079224,-0.7025364637374878,24655877
06-Nov-2018 07:01:03.345,0.07920728623867035,46691,24655851,29786,-0.08047930896282196,0.7026368379592896,-0.7025316953659058,24655878
06-Nov-2018 07:01:04.345,0.07923939824104309,46691,24655851,29786,-0.08050960302352905,0.7026331424713135,-0.7025284767150879,24655879
06-Nov-2018 07:01:05.345,0.07925517857074738,46691,24655851,29786,-0.08053749799728394,0.7026299238204956,-0.7025268077850342,24655880
06-Nov-2018 07:01:06.345,0.07928459346294403,46691,24655851,29786,-0.08056920766830444,0.7026233673095703,-0.702526330947876,24655881
06-Nov-2018 07:01:07.345,0.07931049168109894,46691,24655883,29779,-0.08059036731719971,0.7026214599609375,-0.7025229930877686,24655882
06-Nov-2018 07:01:08.345,0.07933451235294342,46691,24655883,29779,-0.08061522245407104,0.7026200294494629,-0.7025189399719238,24655883
06-Nov-2018 07:01:09.345,0.07935748994350433,46691,24655883,29779,-0.0806381106376648,0.702616810798645,-0.7025164365768433,24655884
06-Nov-2018 07:01:10.345,0.07938472926616669,46691,24655883,29779,-0.08066564798355103,0.7026121616363525,-0.7025150060653687,24655885
06-Nov-2018 07:01:11.345,0.0794081836938858,46691,24655883,29779,-0.08068569004535675,0.7026124000549316,-0.702509880065918,24655886
06-Nov-2018 07:01:12.345,0.0794299840927124,46691,24655883,29779,-0.08071094751358032,0.7026088237762451,-0.7025080919265747,24655887
06-Nov-2018 07:01:13.345,0.0794593095779419,46723,24655883,29779,-0.08073681592941284,0.702605128288269,-0.7025054693222046,24655888
06-Nov-2018 07:01:14.345,0.07948829233646393,46723,24655883,29779,-0.08076584339141846,0.7026015520095825,-0.7025024890899658,24655889
06-Nov-2018 07:01:15.345,0.07951343059539795,46723,24655883,29779,-0.08079235255718231,0.7025997638702393,-0.7024985551834106,24655890
06-Nov-2018 07:01:16.345,0.07953940331935883,46723,24655883,29779,-0.0808163583278656,0.7025965452194214,-0.7024960517883301,24655891
06-Nov-2018 07:01:17.345,0.07956650853157043,46723,24655883,29779,-0.08084285259246826,0.7025936841964722,-0.7024925947189331,24655892
06-Nov-2018 07:01:18.345,0.07959496974945068,46723,24655883,29779,-0.08087287843227386,0.7025904655456543,-0.7024893760681152,24655893
06-Nov-2018 07:01:19.345,0.07961870729923248,46723,24655883,29779,-0.0808950662612915,0.7025902271270752,-0.7024843692779541,24655894
06-Nov-2018 07:01:20.345,0.07964086532592773,46723,24655883,29779,-0.0809205025434494,0.7025861740112305,-0.702483057975769,24655895
06-Nov-2018 07:01:21.345,0.07966606318950653,46723,24655883,29779,-0.08094744384288788,0.7025800943374634,-0.7024831771850586,24655896
06-Nov-2018 07:01:22.345,0.07969401776790619,46723,24655883,29779,-0.08097350597381592,0.7025758028030396,-0.7024807929992676,24655897
06-Nov-2018 07:01:23.346,0.07971663773059845,46723,24655883,29779,-0.08099378645420074,0.7025762796401978,-0.7024756669998169,24655898
06-Nov-2018 07:01:24.346,0.07974250614643097,46723,24655883,29779,-0.08102421462535858,0.702572226524353,-0.7024731636047363,24655899
06-Nov-2018 07:01:25.346,0.07977122068405151,46723,24655883,29779,-0.08104746043682098,0.7025686502456665,-0.7024707794189453,24655900
06-Nov-2018 07:01:26.346,0.07979345321655273,46723,24655883,29779,-0.08107371628284454,0.7025682926177979,-0.7024656534194946,24655901
06-Nov-2018 07:01:27.346,0.07981930673122406,46723,24655883,29779,-0.08110234141349792,0.702566385269165,-0.7024613618850708,24655902
06-Nov-2018 07:01:28.346,0.07984669506549835,46723,24655883,29779,-0.08112503588199615,0.7025612592697144,-0.7024608850479126,24655903
06-Nov-2018 07:01:29.346,0.07987008988857269,46723,24655883,29779,-0.08115248382091522,0.7025573253631592,-0.7024589776992798,24655904
06-Nov-2018 07:01:30.346,0.07989773154258728,46723,24655883,29779,-0.08118171989917755,0.7025551795959473,-0.7024544477462769,24655905
06-Nov-2018 07:01:31.346,0.07991957664489746,46723,24655883,29779,-0.08120262622833252,0.7025555372238159,-0.7024493217468262,24655906
06-Nov-2018 07:01:32.346,0.07994848489761353,46723,24655883,29779,-0.081228107213974,0.7025496959686279,-0.7024490833282471,24655907
06-Nov-2018 07:01:33.346,0.07997389137744904,46723,24655883,29779,-0.08125419914722443,0.7025464773178101,-0.702446460723877,24655908
06-Nov-2018 07:01:34.346,0.08000095188617706,46723,24655883,29779,-0.08128024637699127,0.702545166015625,-0.7024415731430054,24655909
06-Nov-2018 07:01:35.346,0.08002743124961853,46723,24655883,29779,-0.0813036859035492,0.7025425434112549,-0.7024381160736084,24655910
06-Nov-2018 07:01:36.346,0.08005289733409882,46723,24655883,29779,-0.08133026957511902,0.7025364637374878,-0.7024383544921875,24655911
06-Nov-2018 07:01:37.346,0.08007949590682983,46723,24655883,29779,-0.08136075735092163,0.702533483505249,-0.7024348974227905,24655912
06-Nov-2018 07:01:38.346,0.08010606467723846,46723,24655883,29779,-0.08138452470302582,0.7025328874588013,-0.7024297714233398,24655913
06-Nov-2018 07:01:39.346,0.08012978732585907,46723,24655915,29779,-0.08140456676483154,0.7025299072265625,-0.7024277448654175,24655914
06-Nov-2018 07:01:40.346,0.08015207946300507,46723,24655915,29779,-0.08143417537212372,0.7025251388549805,-0.7024261951446533,24655915
06-Nov-2018 07:01:41.346,0.08017559349536896,46723,24655915,29779,-0.0814620703458786,0.7025237083435059,-0.7024217844009399,24655916
06-Nov-2018 07:01:42.346,0.08020482957363129,46723,24655915,29779,-0.08148092031478882,0.7025225162506104,-0.7024173736572266,24655917
06-Nov-2018 07:01:43.346,0.08022935688495636,46723,24655915,29779,-0.08150586485862732,0.7025187015533447,-0.7024158239364624,24655918
06-Nov-2018 07:01:44.346,0.08025218546390533,46723,24655915,29779,-0.08153632283210754,0.7025148868560791,-0.7024132013320923,24655919
06-Nov-2018 07:01:45.346,0.08028252422809601,46755,24655915,29779,-0.08156490325927734,0.7025096416473389,-0.7024118900299072,24655920
06-Nov-2018 07:01:46.346,0.0803084671497345,46755,24655915,29779,-0.08158484101295471,0.7025095224380493,-0.7024067640304565,24655921
06-Nov-2018 07:01:47.346,0.08033506572246552,46755,24655915,29779,-0.08161167800426483,0.7025063037872314,-0.7024039030075073,24655922
06-Nov-2018 07:01:48.346,0.08036011457443237,46755,24655915,29779,-0.08164684474468231,0.7025010585784912,-0.7024021148681641,24655923
06-Nov-2018 07:01:49.346,0.08038713037967682,46755,24655915,29779,-0.08166614174842834,0.7025012969970703,-0.7023966312408447,24655924
06-Nov-2018 07:01:50.346,0.08041058480739594,46755,24655915,29779,-0.08169291913509369,0.7024998664855957,-0.7023919820785522,24655925
06-Nov-2018 07:01:51.346,0.08043518662452698,46755,24655915,29779,-0.0817146748304367,0.7024952173233032,-0.7023911476135254,24655926
06-Nov-2018 07:01:52.346,0.08045729994773865,46755,24655915,29779,-0.08174310624599457,0.7024903297424316,-0.702390193939209,24655927
06-Nov-2018 07:01:53.346,0.0804852843284607,46755,24655915,29779,-0.08176887035369873,0.7024883031845093,-0.7023861408233643,24655928
06-Nov-2018 07:01:54.346,0.08051370084285736,46755,24655915,29779,-0.08179217576980591,0.7024863958358765,-0.7023822069168091,24655929
06-Nov-2018 07:01:55.346,0.08054046332836151,46755,24655915,29779,-0.08181867003440857,0.7024803161621094,-0.70238196849823,24655930
06-Nov-2018 07:01:56.346,0.080558642745018,46755,24655915,29779,-0.08184613287448883,0.7024786472320557,-0.7023783922195435,24655931
06-Nov-2018 07:01:57.346,0.08058875799179077,46755,24655915,29779,-0.08186644315719604,0.7024776935577393,-0.702373743057251,24655932
06-Nov-2018 07:01:58.346,0.0806170105934143,46755,24655915,29779,-0.08189484477043152,0.7024760246276855,-0.7023686170578003,24655933
06-Nov-2018 07:01:59.346,0.0806380957365036,46755,24655915,29779,-0.08192053437232971,0.7024693489074707,-0.7023701667785645,24655934
06-Nov-2018 07:02:00.346,0.080662801861763,46755,24655915,29779,-0.08194923400878906,0.7024663686752319,-0.7023667097091675,24655935
06-Nov-2018 07:02:01.346,0.0806933343410492,46755,24655915,29779,-0.08197380602359772,0.702465295791626,-0.7023615837097168,24655936
06-Nov-2018 07:02:02.346,0.08071564137935638,46755,24655915,29779,-0.08199557662010193,0.702465295791626,-0.7023563385009766,24655937
06-Nov-2018 07:02:03.346,0.08074042201042175,46755,24655915,29779,-0.08202897012233734,0.7024567127227783,-0.7023582458496094,24655938
06-Nov-2018 07:02:04.346,0.08076903223991394,46755,24655915,29779,-0.08205839991569519,0.7024550437927246,-0.7023532390594482,24655939
06-Nov-2018 07:02:05.346,0.08079543709754944,46755,24655915,29779,-0.08208182454109192,0.7024534940719604,-0.702349066734314,24655940
06-Nov-2018 07:02:06.346,0.08081875741481781,46755,24655915,29779,-0.08210302889347076,0.7024521827697754,-0.7023450136184692,24655941
06-Nov-2018 07:02:07.346,0.0808420330286026,46755,24655915,29779,-0.08212530612945557,0.702446699142456,-0.7023453712463379,24655942
06-Nov-2018 07:02:08.346,0.08087074756622314,46755,24655915,29779,-0.08215047419071198,0.7024444341659546,-0.7023414373397827,24655943
06-Nov-2018 07:02:09.346,0.08089694380760193,46755,24655915,29779,-0.08217820525169373,0.7024450302124023,-0.7023346424102783,24655944
06-Nov-2018 07:02:10.346,0.08092109858989716,46755,24655915,29779,-0.08220449090003967,0.7024418115615845,-0.7023319005966187,24655945
06-Nov-2018 07:02:11.346,0.08095283806324005,46755,24655947,29779,-0.08222989737987518,0.7024370431900024,-0.7023301124572754,24655946
06-Nov-2018 07:02:12.346,0.0809791088104248,46755,24655947,29779,-0.08225715160369873,0.7024344205856323,-0.7023262977600098,24655947
06-Nov-2018 07:02:13.346,0.08100616931915283,46755,24655947,29779,-0.08228488266468048,0.7024320363998413,-0.7023223638534546,24655948
06-Nov-2018 07:02:14.346,0.08102959394454956,46755,24655947,29779,-0.08230869472026825,0.7024257183074951,-0.702323317527771,24655949
06-Nov-2018 07:02:15.346,0.08105239272117615,46755,24655947,29779,-0.08233724534511566,0.7024202346801758,-0.7023227214813232,24655950
06-Nov-2018 07:02:16.346,0.08108015358448029,46755,24655947,29779,-0.08236148953437805,0.7024185657501221,-0.7023183107376099,24655951
06-Nov-2018 07:02:17.346,0.0811084657907486,46787,24655947,29779,-0.0823843777179718,0.702420711517334,-0.70231032371521,24655952
06-Nov-2018 07:02:18.346,0.08113192021846771,46787,24655947,29779,-0.08240902423858643,0.7024160623550415,-0.702309250831604,24655953
06-Nov-2018 07:02:19.346,0.08115530014038086,46787,24655947,29779,-0.0824381560087204,0.7024121284484863,-0.7023071050643921,24655954
06-Nov-2018 07:02:20.346,0.08117605745792389,46787,24655947,29779,-0.0824548602104187,0.7024118900299072,-0.7023029327392578,24655955
06-Nov-2018 07:02:21.346,0.08120442926883698,46787,24655947,29779,-0.08247914910316467,0.7024102210998535,-0.702298641204834,24655956
06-Nov-2018 07:02:22.346,0.08122509717941284,46787,24655947,29779,-0.08250540494918823,0.7024046182632446,-0.7022984027862549,24655957
06-Nov-2018 07:02:23.346,0.08124718070030212,46787,24655947,29779,-0.08253256976604462,0.7023988962173462,-0.7022984027862549,24655958
06-Nov-2018 07:02:24.346,0.0812772810459137,46787,24655947,29779,-0.08255361020565033,0.7023983001708984,-0.7022930383682251,24655959
06-Nov-2018 07:02:25.346,0.08130596578121185,46787,24655947,29779,-0.08258190751075745,0.7023950815200806,-0.7022898197174072,24655960
06-Nov-2018 07:02:26.346,0.08132827281951904,46787,24655947,29779,-0.08260868489742279,0.7023882865905762,-0.7022908926010132,24655961
06-Nov-2018 07:02:27.346,0.08134885132312775,46787,24655947,29779,-0.0826355516910553,0.702384352684021,-0.7022891044616699,24655962
06-Nov-2018 07:02:28.346,0.08137974143028259,46787,24655947,29779,-0.08266019821166992,0.7023847103118896,-0.7022823095321655,24655963
06-Nov-2018 07:02:29.346,0.08140480518341064,46787,24655947,29779,-0.08268538117408752,0.702383279800415,-0.7022780179977417,24655964
06-Nov-2018 07:02:30.346,0.08142903447151184,46787,24655947,29779,-0.0827132910490036,0.7023788690567017,-0.7022762298583984,24655965
06-Nov-2018 07:02:31.346,0.08145318925380707,46787,24655947,29779,-0.08273880183696747,0.702376127243042,-0.7022732496261597,24655966
06-Nov-2018 07:02:32.346,0.08148184418678284,46787,24655947,29779,-0.08276161551475525,0.7023756504058838,-0.7022676467895508,24655967
06-Nov-2018 07:02:33.346,0.08150964975357056,46787,24655947,29779,-0.08278699219226837,0.7023729085922241,-0.7022643089294434,24655968
06-Nov-2018 07:02:34.346,0.08153234422206879,46787,24655947,29779,-0.08281368017196655,0.7023686170578003,-0.7022629976272583,24655969
06-Nov-2018 07:02:35.346,0.08155904710292816,46787,24655947,29779,-0.0828411877155304,0.7023648023605347,-0.7022600173950195,24655970
06-Nov-2018 07:02:36.346,0.08158731460571289,46787,24655947,29779,-0.08286553621292114,0.7023624181747437,-0.7022563219070435,24655971
06-Nov-2018 07:02:37.346,0.08161045610904694,46787,24655947,29779,-0.08289311826229095,0.7023583650588989,-0.7022545337677002,24655972
06-Nov-2018 07:02:38.346,0.08163227140903473,46787,24655947,29779,-0.08291904628276825,0.7023516893386841,-0.7022557258605957,24655973
06-Nov-2018 07:02:39.346,0.08166086673736572,46787,24655947,29779,-0.08294229209423065,0.7023506164550781,-0.7022507190704346,24655974
06-Nov-2018 07:02:40.346,0.081690713763237,46787,24655947,29779,-0.08296693861484528,0.7023494243621826,-0.7022454738616943,24655975
06-Nov-2018 07:02:41.346,0.08171376585960388,46787,24655947,29779,-0.08299173414707184,0.702346920967102,-0.7022426128387451,24655976
06-Nov-2018 07:02:42.346,0.08173702657222748,46787,24655947,29779,-0.08302044868469238,0.7023433446884155,-0.7022396326065063,24655977
06-Nov-2018 07:02:43.346,0.08176523447036743,46787,24655979,29779,-0.08304667472839355,0.7023401260375977,-0.702236533164978,24655978
06-Nov-2018 07:02:44.346,0.08179327845573425,46787,24655979,29779,-0.08307179808616638,0.7023379802703857,-0.7022324800491333,24655979
06-Nov-2018 07:02:45.346,0.08181732892990112,46787,24655979,29779,-0.08310094475746155,0.7023347616195679,-0.7022294998168945,24655980
06-Nov-2018 07:02:46.346,0.08184286952018738,46787,24655979,29779,-0.08312836289405823,0.7023310661315918,-0.702226996421814,24655981
06-Nov-2018 07:02:47.346,0.08186976611614227,46787,24655979,29779,-0.0831504613161087,0.7023289203643799,-0.7022233009338379,24655982
06-Nov-2018 07:02:48.346,0.081898033618927,46787,24655979,29779,-0.08317413926124573,0.702326774597168,-0.7022191286087036,24655983
06-Nov-2018 07:02:49.346,0.08191914856433868,46819,24655979,29779,-0.08320190012454987,0.7023224830627441,-0.7022179365158081,24655984
06-Nov-2018 07:02:50.346,0.08194519579410553,46819,24655979,29779,-0.08322985470294952,0.7023181915283203,-0.7022159099578857,24655985
06-Nov-2018 07:02:51.346,0.08197349309921265,46819,24655979,29779,-0.0832516998052597,0.7023166418075562,-0.7022112607955933,24655986
06-Nov-2018 07:02:52.346,0.0819971114397049,46819,24655979,29779,-0.0832793265581131,0.7023136615753174,-0.7022085189819336,24655987
06-Nov-2018 07:02:53.346,0.08202113211154938,46819,24655979,29779,-0.08331117033958435,0.7023067474365234,-0.7022086381912231,24655988
06-Nov-2018 07:02:54.346,0.08204534649848938,46819,24655979,29779,-0.08333468437194824,0.7023041248321533,-0.7022056579589844,24655989
06-Nov-2018 07:02:55.346,0.08207821846008301,46819,24655979,29779,-0.08335678279399872,0.7023041248321533,-0.7021992206573486,24655990
06-Nov-2018 07:02:56.346,0.0821070522069931,46819,24655979,29779,-0.08338309824466705,0.7023019790649414,-0.7021948099136353,24655991
06-Nov-2018 07:02:57.346,0.08212696015834808,46819,24655979,29779,-0.0834103375673294,0.7022960186004639,-0.7021952867507935,24655992
06-Nov-2018 07:02:58.346,0.08215296268463135,46819,24655979,29779,-0.08343444764614105,0.7022929191589355,-0.7021923065185547,24655993
06-Nov-2018 07:02:59.346,0.08217769861221313,46819,24655979,29779,-0.08345653116703033,0.7022943496704102,-0.7021853923797607,24655994
06-Nov-2018 07:03:00.346,0.08220383524894714,46819,24655979,29779,-0.08348523080348969,0.7022885084152222,-0.7021849155426025,24655995
06-Nov-2018 07:03:01.346,0.08222681283950806,46819,24655979,29779,-0.08351150155067444,0.7022839784622192,-0.7021836042404175,24655996
06-Nov-2018 07:03:02.346,0.08225375413894653,46819,24655979,29779,-0.08353589475154877,0.7022839784622192,-0.7021777629852295,24655997
06-Nov-2018 07:03:03.346,0.08228209614753723,46819,24655979,29779,-0.08355893194675446,0.7022843360900879,-0.7021713256835938,24655998
06-Nov-2018 07:03:04.346,0.08230985701084137,46819,24655979,29779,-0.0835869163274765,0.7022783756256104,-0.702170729637146,24655999
06-Nov-2018 07:03:05.346,0.08233323693275452,46819,24655979,29779,-0.08361449837684631,0.702275276184082,-0.7021677494049072,24656000
06-Nov-2018 07:03:06.346,0.08235789835453033,46819,24655979,29779,-0.08363863825798035,0.7022721767425537,-0.7021651268005371,24656001
06-Nov-2018 07:03:07.346,0.08238446712493896,46819,24655979,29779,-0.08366337418556213,0.7022689580917358,-0.7021622657775879,24656002
06-Nov-2018 07:03:08.346,0.08240687847137451,46819,24655979,29779,-0.08368848264217377,0.7022613286972046,-0.7021642923355103,24656003
06-Nov-2018 07:03:09.346,0.08243010938167572,46819,24655979,29779,-0.0837191641330719,0.7022579908370972,-0.7021611928939819,24656004
06-Nov-2018 07:03:10.346,0.08245529234409332,46819,24655979,29779,-0.08374220132827759,0.7022576332092285,-0.7021559476852417,24656005
06-Nov-2018 07:03:11.346,0.08248451352119446,46819,24655979,29779,-0.08376052975654602,0.7022544145584106,-0.7021534442901611,24656006
06-Nov-2018 07:03:12.346,0.0825100690126419,46819,24655979,29779,-0.0837947428226471,0.7022511959075928,-0.7021498680114746,24656007
06-Nov-2018 07:03:13.346,0.08253496885299683,46819,24655979,29779,-0.08381505310535431,0.7022504806518555,-0.7021450996398926,24656008
06-Nov-2018 07:03:14.346,0.08256271481513977,46819,24655979,29779,-0.08383972942829132,0.7022497653961182,-0.7021396160125732,24656009
06-Nov-2018 07:03:15.346,0.0825900286436081,46819,24656011,29779,-0.08386510610580444,0.7022460699081421,-0.702136754989624,24656010
06-Nov-2018 07:03:16.346,0.08261290192604065,46819,24656011,29779,-0.08389557898044586,0.7022414207458496,-0.702135443687439,24656011
06-Nov-2018 07:03:17.346,0.08263513445854187,46819,24656011,29779,-0.08392110466957092,0.7022368907928467,-0.7021340131759644,24656012
06-Nov-2018 07:03:18.346,0.08266247808933258,46819,24656011,29779,-0.0839453935623169,0.702235221862793,-0.7021297216415405,24656013
06-Nov-2018 07:03:19.346,0.08269044756889343,46819,24656011,29779,-0.0839691013097763,0.7022309303283691,-0.7021278142929077,24656014
06-Nov-2018 07:03:20.346,0.08271268010139465,46819,24656011,29779,-0.08399561047554016,0.7022256851196289,-0.70212721824646,24656015
06-Nov-2018 07:03:21.346,0.08274044096469879,46851,24656011,29779,-0.08402104675769806,0.7022249698638916,-0.7021217346191406,24656016
06-Nov-2018 07:03:22.346,0.08276720345020294,46851,24656011,29779,-0.08404546976089478,0.7022241353988647,-0.7021166086196899,24656017
06-Nov-2018 07:03:23.346,0.08279377222061157,46851,24656011,29779,-0.08406727015972137,0.7022194862365723,-0.702115535736084,24656018
06-Nov-2018 07:03:24.346,0.08281470835208893,46851,24656011,29779,-0.08409570157527924,0.7022144794464111,-0.7021147012710571,24656019
06-Nov-2018 07:03:25.346,0.08283807337284088,46851,24656011,29779,-0.0841260552406311,0.7022112607955933,-0.7021111249923706,24656020
06-Nov-2018 07:03:26.346,0.08286815881729126,46851,24656011,29779,-0.08414588868618011,0.7022122144699097,-0.7021042108535767,24656021
06-Nov-2018 07:03:27.346,0.08289670944213867,46851,24656011,29779,-0.08417201042175293,0.7022068500518799,-0.7021031379699707,24656022
06-Nov-2018 07:03:28.346,0.08291977643966675,46851,24656011,29779,-0.08420304954051971,0.7022026777267456,-0.7021011114120483,24656023
06-Nov-2018 07:03:29.346,0.082945317029953,46851,24656011,29779,-0.08422763645648956,0.7022019624710083,-0.702095627784729,24656024
06-Nov-2018 07:03:30.346,0.08296895027160645,46851,24656011,29779,-0.08425332605838776,0.7021991014480591,-0.7020928859710693,24656025
06-Nov-2018 07:03:31.346,0.08299309015274048,46851,24656011,29779,-0.08427706360816956,0.702194094657898,-0.7020919322967529,24656026
06-Nov-2018 07:03:32.346,0.08301776647567749,46851,24656011,29779,-0.08430428802967072,0.7021892070770264,-0.7020907402038574,24656027
06-Nov-2018 07:03:33.346,0.08304294943809509,46851,24656011,29779,-0.08432598412036896,0.7021899223327637,-0.7020846605300903,24656028
06-Nov-2018 07:03:34.346,0.08307203650474548,46851,24656011,29779,-0.08434785902500153,0.7021900415420532,-0.7020783424377441,24656029
06-Nov-2018 07:03:35.346,0.08309820294380188,46851,24656011,29779,-0.08437663316726685,0.7021834850311279,-0.7020783424377441,24656030
06-Nov-2018 07:03:36.346,0.0831259936094284,46851,24656011,29779,-0.08440227806568146,0.702178955078125,-0.7020766735076904,24656031
06-Nov-2018 07:03:37.346,0.08315248787403107,46851,24656011,29779,-0.08443169295787811,0.702176570892334,-0.7020719051361084,24656032
06-Nov-2018 07:03:38.346,0.08317601680755615,46851,24656011,29779,-0.08445177972316742,0.7021746635437012,-0.7020691633224487,24656033
06-Nov-2018 07:03:39.346,0.08320136368274689,46851,24656011,29779,-0.08448505401611328,0.7021663188934326,-0.7020702362060547,24656034
06-Nov-2018 07:03:40.346,0.08322297036647797,46851,24656011,29779,-0.08450977504253387,0.7021633386611938,-0.7020678520202637,24656035
06-Nov-2018 07:03:41.346,0.0832480937242508,46851,24656011,29779,-0.084531769156456,0.7021642923355103,-0.7020609378814697,24656036
06-Nov-2018 07:03:42.346,0.08327364921569824,46851,24656011,29779,-0.08455453813076019,0.7021620273590088,-0.7020577192306519,24656037
06-Nov-2018 07:03:43.346,0.08330228924751282,46851,24656011,29779,-0.08458063006401062,0.7021571397781372,-0.7020561695098877,24656038
06-Nov-2018 07:03:44.346,0.08332590758800507,46851,24656011,29779,-0.08460690081119537,0.702155590057373,-0.7020512819290161,24656039
06-Nov-2018 07:03:45.346,0.08335420489311218,46851,24656011,29779,-0.0846317708492279,0.7021583318710327,-0.7020421028137207,24656040
06-Nov-2018 07:03:46.346,0.0833798497915268,46851,24656011,29779,-0.08465784788131714,0.7021527290344238,-0.7020419836044312,24656041
06-Nov-2018 07:03:47.346,0.08340433239936829,46851,24656043,29779,-0.08468692004680634,0.7021437883377075,-0.7020441293716431,24656042
06-Nov-2018 07:03:48.346,0.08342421054840088,46851,24656043,29779,-0.08471250534057617,0.7021408081054688,-0.7020419836044312,24656043
06-Nov-2018 07:03:49.346,0.08345167338848114,46851,24656043,29779,-0.08473531901836395,0.7021417617797852,-0.7020350694656372,24656044
06-Nov-2018 07:03:50.346,0.08347982168197632,46851,24656043,29779,-0.0847560465335846,0.7021377086639404,-0.7020328044891357,24656045
06-Nov-2018 07:03:51.346,0.08350573480129242,46851,24656043,29779,-0.08478257060050964,0.7021312713623047,-0.7020330429077148,24656046
06-Nov-2018 07:03:52.346,0.0835321843624115,46851,24656043,29779,-0.08481116592884064,0.7021294832229614,-0.702028751373291,24656047
06-Nov-2018 07:03:53.346,0.0835580825805664,46883,24656043,29779,-0.08483526110649109,0.7021297216415405,-0.7020219564437866,24656048
06-Nov-2018 07:03:54.346,0.08358496427536011,46883,24656043,29779,-0.08485917747020721,0.702124834060669,-0.7020211219787598,24656049
06-Nov-2018 07:03:55.346,0.08361022174358368,46883,24656043,29779,-0.0848877876996994,0.7021169662475586,-0.7020221948623657,24656050
06-Nov-2018 07:03:56.346,0.0836341381072998,46883,24656043,29779,-0.08491690456867218,0.7021204233169556,-0.7020124197006226,24656051
06-Nov-2018 07:03:57.346,0.08366203308105469,46883,24656043,29779,-0.08494096994400024,0.7021178007125854,-0.702008843421936,24656052
06-Nov-2018 07:03:58.346,0.08369125425815582,46883,24656043,29779,-0.08496281504631042,0.7021117210388184,-0.702008843421936,24656053
06-Nov-2018 07:03:59.346,0.08371324837207794,46883,24656043,29779,-0.08498804271221161,0.7021088600158691,-0.7020059823989868,24656054
06-Nov-2018 07:04:00.346,0.08373770117759705,46883,24656043,29779,-0.08501556515693665,0.7021074295043945,-0.7020012140274048,24656055
06-Nov-2018 07:04:01.346,0.08376073837280273,46883,24656043,29779,-0.08503396809101105,0.70210862159729,-0.7019952535629272,24656056
06-Nov-2018 07:04:02.346,0.08378492295742035,46883,24656043,29779,-0.08506207168102264,0.7020984888076782,-0.7019988298416138,24656057
06-Nov-2018 07:04:03.346,0.08381038904190063,46883,24656043,29779,-0.08509674668312073,0.7020927667617798,-0.7019975185394287,24656058
06-Nov-2018 07:04:04.346,0.08383947610855103,46883,24656043,29779,-0.08512257039546967,0.7020941972732544,-0.7019894123077393,24656059
06-Nov-2018 07:04:05.346,0.08386562764644623,46883,24656043,29779,-0.08514158427715302,0.7020934820175171,-0.7019846439361572,24656060
06-Nov-2018 07:04:06.346,0.08389553427696228,46883,24656043,29779,-0.08516480028629303,0.7020868062973022,-0.7019851207733154,24656061
06-Nov-2018 07:04:07.346,0.08392217755317688,46883,24656043,29779,-0.08519783616065979,0.7020840644836426,-0.701980710029602,24656062
06-Nov-2018 07:04:08.346,0.08394551277160645,46883,24656043,29779,-0.0852174460887909,0.7020853757858276,-0.7019739151000977,24656063
06-Nov-2018 07:04:09.346,0.08397379517555237,46883,24656043,29779,-0.08524319529533386,0.7020831108093262,-0.7019698619842529,24656064
06-Nov-2018 07:04:10.346,0.08399626612663269,46883,24656043,29779,-0.08527450263500214,0.7020742893218994,-0.7019723653793335,24656065
06-Nov-2018 07:04:11.346,0.0840156078338623,46883,24656043,29779,-0.08530043065547943,0.702069878578186,-0.701971173286438,24656066
06-Nov-2018 07:04:12.346,0.08404162526130676,46883,24656043,29779,-0.08532275259494781,0.7020695209503174,-0.70196533203125,24656067
06-Nov-2018 07:04:13.346,0.08407239615917206,46883,24656043,29779,-0.08534947037696838,0.7020665407180786,-0.701961874961853,24656068
06-Nov-2018 07:04:14.346,0.08409726619720459,46883,24656043,29779,-0.08537715673446655,0.7020581960678101,-0.7019635438919067,24656069
06-Nov-2018 07:04:15.346,0.08412346243858337,46883,24656043,29779,-0.08540242910385132,0.7020572423934937,-0.701958417892456,24656070
06-Nov-2018 07:04:16.346,0.08415141701698303,46883,24656043,29779,-0.08542834222316742,0.7020608186721802,-0.7019482851028442,24656071
06-Nov-2018 07:04:17.346,0.08417777717113495,46883,24656043,29779,-0.08545127511024475,0.7020572423934937,-0.7019459009170532,24656072
06-Nov-2018 07:04:18.346,0.08419983088970184,46883,24656043,29779,-0.08547742664813995,0.7020477056503296,-0.7019494771957397,24656073
06-Nov-2018 07:04:19.346,0.08422581851482391,46883,24656075,29779,-0.08550739288330078,0.7020469903945923,-0.7019436359405518,24656074
06-Nov-2018 07:04:20.346,0.08425432443618774,46883,24656075,29779,-0.08553066849708557,0.7020480632781982,-0.7019362449645996,24656075
06-Nov-2018 07:04:21.346,0.08428068459033966,46883,24656075,29779,-0.08555147051811218,0.702043890953064,-0.7019346952438354,24656076
06-Nov-2018 07:04:22.346,0.08430446684360504,46883,24656075,29779,-0.08557617664337158,0.7020362615585327,-0.7019366025924683,24656077
06-Nov-2018 07:04:23.346,0.08432652056217194,46883,24656075,29779,-0.08560274541378021,0.7020344734191895,-0.7019320726394653,24656078
06-Nov-2018 07:04:24.346,0.08435198664665222,46883,24656075,29779,-0.08562406897544861,0.70203697681427,-0.7019240856170654,24656079
06-Nov-2018 07:04:25.346,0.0843803733587265,46915,24656075,29779,-0.08565115928649902,0.7020313739776611,-0.7019228935241699,24656080
06-Nov-2018 07:04:26.346,0.08440463244915009,46915,24656075,29779,-0.08568042516708374,0.7020224332809448,-0.7019256353378296,24656081
06-Nov-2018 07:04:27.346,0.08443109691143036,46915,24656075,29779,-0.08570897579193115,0.7020212411880493,-0.7019200325012207,24656082
06-Nov-2018 07:04:28.346,0.08445927500724792,46915,24656075,29779,-0.08573581278324127,0.7020226716995239,-0.7019119262695312,24656083
06-Nov-2018 07:04:29.346,0.08448591828346252,46915,24656075,29779,-0.0857614278793335,0.7020173072814941,-0.7019108533859253,24656084
06-Nov-2018 07:04:30.346,0.08451130986213684,46915,24656075,29779,-0.08578835427761078,0.7020101547241211,-0.7019118070602417,24656085
06-Nov-2018 07:04:31.346,0.08453473448753357,46915,24656075,29779,-0.08581437170505524,0.7020137310028076,-0.7019023895263672,24656086
06-Nov-2018 07:04:32.346,0.08455981314182281,46915,24656075,29779,-0.08583563566207886,0.7020126581192017,-0.7018977403640747,24656087
06-Nov-2018 07:04:33.346,0.08458447456359863,46915,24656075,29779,-0.08585569262504578,0.7020052671432495,-0.7018997669219971,24656088
06-Nov-2018 07:04:34.346,0.08460736274719238,46915,24656075,29779,-0.08588829636573792,0.701995849609375,-0.7019023895263672,24656089
06-Nov-2018 07:04:35.346,0.08462879061698914,46915,24656075,29779,-0.08591173589229584,0.7019968032836914,-0.7018957138061523,24656090
06-Nov-2018 07:04:36.346,0.08465954661369324,46915,24656075,29779,-0.08593866229057312,0.7019977569580078,-0.701887845993042,24656091
06-Nov-2018 07:04:37.346,0.08468849956989288,46915,24656075,29779,-0.08596232533454895,0.7019917964935303,-0.7018876075744629,24656092
06-Nov-2018 07:04:38.346,0.08471536636352539,46915,24656075,29779,-0.08599191904067993,0.70198655128479,-0.7018860578536987,24656093
06-Nov-2018 07:04:39.346,0.08474108576774597,46915,24656075,29779,-0.086015984416008,0.7019908428192139,-0.7018754482269287,24656094
06-Nov-2018 07:04:40.346,0.08476842939853668,46915,24656075,29779,-0.08603931963443756,0.7019888162612915,-0.7018712759017944,24656095
06-Nov-2018 07:04:41.346,0.08479085564613342,46915,24656075,29779,-0.08606395125389099,0.701980710029602,-0.7018740177154541,24656096
06-Nov-2018 07:04:42.346,0.08481115102767944,46915,24656075,29779,-0.08609136939048767,0.701972484588623,-0.7018759250640869,24656097
06-Nov-2018 07:04:43.346,0.08483478426933289,46915,24656075,29779,-0.08611765503883362,0.7019753456115723,-0.7018672227859497,24656098
06-Nov-2018 07:04:44.346,0.0848638266324997,46915,24656075,29779,-0.08613839745521545,0.7019727230072021,-0.7018637657165527,24656099
06-Nov-2018 07:04:45.346,0.08488965034484863,46915,24656075,29779,-0.08616572618484497,0.7019644975662231,-0.7018654346466064,24656100
06-Nov-2018 07:04:46.346,0.08491669595241547,46915,24656075,29779,-0.08619390428066254,0.7019624710083008,-0.701860785484314,24656101
06-Nov-2018 07:04:47.346,0.08494220674037933,46915,24656075,29779,-0.08621856570243835,0.7019656896591187,-0.7018513679504395,24656102
06-Nov-2018 07:04:48.346,0.08497388660907745,46915,24656075,29779,-0.08624288439750671,0.7019612789154053,-0.7018489837646484,24656103
06-Nov-2018 07:04:49.346,0.0849948525428772,46915,24656075,29779,-0.08627058565616608,0.7019537687301636,-0.7018507719039917,24656104
06-Nov-2018 07:04:50.346,0.08501800894737244,46915,24656075,29779,-0.08629889786243439,0.7019498348236084,-0.7018482685089111,24656105
06-Nov-2018 07:04:51.346,0.08504359424114227,46915,24656107,29779,-0.08632251620292664,0.7019532918930054,-0.7018387317657471,24656106
06-Nov-2018 07:04:52.346,0.08507055044174194,46915,24656107,29779,-0.086345374584198,0.7019484043121338,-0.7018376588821411,24656107
06-Nov-2018 07:04:53.346,0.08509364724159241,46915,24656107,29779,-0.08637244999408722,0.7019407749176025,-0.7018394470214844,24656108
06-Nov-2018 07:04:54.346,0.0851173847913742,46915,24656107,29779,-0.08639879524707794,0.7019368410110474,-0.7018370628356934,24656109
06-Nov-2018 07:04:55.346,0.0851479172706604,46915,24656107,29779,-0.08642199635505676,0.7019431591033936,-0.7018243074417114,24656110
06-Nov-2018 07:04:56.346,0.08517375588417053,46915,24656107,29779,-0.08644556999206543,0.7019357681274414,-0.7018256187438965,24656111
06-Nov-2018 07:04:57.346,0.08519905805587769,46947,24656107,29779,-0.08647608757019043,0.7019253969192505,-0.7018290758132935,24656112
06-Nov-2018 07:04:58.346,0.08522114157676697,46947,24656107,29779,-0.0865011066198349,0.7019258737564087,-0.7018229961395264,24656113
06-Nov-2018 07:04:59.346,0.08524884283542633,46947,24656107,29779,-0.08652834594249725,0.7019283771514893,-0.7018135786056519,24656114
06-Nov-2018 07:05:00.346,0.0852799117565155,46947,24656107,29779,-0.08655712008476257,0.7019227743148804,-0.7018117904663086,24656115
06-Nov-2018 07:05:01.346,0.08530132472515106,46947,24656107,29779,-0.08658042550086975,0.7019168138504028,-0.7018122673034668,24656116
06-Nov-2018 07:05:02.346,0.085328608751297,46947,24656107,29779,-0.08660529553890228,0.7019177675247192,-0.7018049955368042,24656117
06-Nov-2018 07:05:03.346,0.08535453677177429,46947,24656107,29779,-0.08662556111812592,0.7019186019897461,-0.7017985582351685,24656118
06-Nov-2018 07:05:04.346,0.08537915349006653,46947,24656107,29779,-0.08665226399898529,0.7019108533859253,-0.7017999887466431,24656119
06-Nov-2018 07:05:05.346,0.08539697527885437,46947,24656107,29779,-0.0866817831993103,0.701905369758606,-0.701799750328064,24656120
06-Nov-2018 07:05:06.346,0.08542795479297638,46947,24656107,29779,-0.08670368790626526,0.7019015550613403,-0.7017971277236938,24656121
06-Nov-2018 07:05:07.346,0.08545497059822083,46947,24656107,29779,-0.08672896027565002,0.7019010782241821,-0.7017910480499268,24656122
06-Nov-2018 07:05:08.346,0.08547341823577881,46947,24656107,29779,-0.08675806224346161,0.701898455619812,-0.701788067817688,24656123
06-Nov-2018 07:05:09.346,0.08550527691841125,46947,24656107,29779,-0.08678556978702545,0.7018908262252808,-0.7017884254455566,24656124
06-Nov-2018 07:05:10.346,0.08554011583328247,46947,24656107,29779,-0.08680261671543121,0.7018853425979614,-0.7017872333526611,24656125
06-Nov-2018 07:05:11.346,0.08556018769741058,46947,24656107,29779,-0.08683125674724579,0.7018908262252808,-0.7017755508422852,24656126
06-Nov-2018 07:05:12.346,0.08557860553264618,46947,24656107,29779,-0.0868651270866394,0.7018909454345703,-0.7017691135406494,24656127
06-Nov-2018 07:05:13.346,0.08561313152313232,46947,24656107,29779,-0.08688929677009583,0.7018750905990601,-0.7017779350280762,24656128
06-Nov-2018 07:05:14.346,0.08564093708992004,46947,24656107,29779,-0.08690685033798218,0.7018753290176392,-0.7017720937728882,24656129
06-Nov-2018 07:05:15.346,0.0856550931930542,46947,24656107,29779,-0.0869431346654892,0.7018816471099854,-0.7017594575881958,24656130
06-Nov-2018 07:05:16.346,0.0856790840625763,46947,24656107,29779,-0.08696906268596649,0.7018747329711914,-0.7017604112625122,24656131
06-Nov-2018 07:05:17.346,0.08571861684322357,46947,24656107,29779,-0.0869826078414917,0.7018610239028931,-0.7017676830291748,24656132
06-Nov-2018 07:05:18.346,0.08573736250400543,46947,24656107,29779,-0.08701294660568237,0.7018653154373169,-0.7017573118209839,24656133
06-Nov-2018 07:05:19.346,0.08575546741485596,46947,24656107,29779,-0.0870426595211029,0.7018710374832153,-0.7017456293106079,24656134
06-Nov-2018 07:05:20.346,0.08578863739967346,46947,24656107,29779,-0.0870608389377594,0.701858401298523,-0.7017521858215332,24656135
06-Nov-2018 07:05:21.346,0.08582146465778351,46947,24656107,29779,-0.08708247542381287,0.7018505334854126,-0.7017532587051392,24656136
06-Nov-2018 07:05:22.346,0.08583784103393555,46947,24656107,29779,-0.08712118864059448,0.7018545866012573,-0.7017420530319214,24656137
06-Nov-2018 07:05:23.346,0.08586294949054718,46947,24656139,29779,-0.08714500069618225,0.7018553018569946,-0.7017353773117065,24656138
06-Nov-2018 07:05:24.346,0.08589546382427216,46947,24656139,29779,-0.08716486394405365,0.7018436193466187,-0.7017407417297363,24656139
06-Nov-2018 07:05:25.346,0.08591911196708679,46947,24656139,29779,-0.08719329535961151,0.701837420463562,-0.7017405033111572,24656140
06-Nov-2018 07:05:26.346,0.08593769371509552,46947,24656139,29779,-0.08722643554210663,0.7018424272537231,-0.7017290592193604,24656141
06-Nov-2018 07:05:27.346,0.0859614759683609,46947,24656139,29779,-0.08723980188369751,0.7018395662307739,-0.7017273902893066,24656142
06-Nov-2018 07:05:28.346,0.08599415421485901,46947,24656139,29779,-0.08726279437541962,0.7018311023712158,-0.7017289400100708,24656143
06-Nov-2018 07:05:29.346,0.0860140472650528,46979,24656139,29779,-0.08729219436645508,0.7018276453018188,-0.7017265558242798,24656144
06-Nov-2018 07:05:30.346,0.08603812754154205,46979,24656139,29779,-0.08732149004936218,0.7018325328826904,-0.7017147541046143,24656145
06-Nov-2018 07:05:31.346,0.08607020974159241,46979,24656139,29779,-0.08734185993671417,0.7018285989761353,-0.7017123699188232,24656146
06-Nov-2018 07:05:32.346,0.0861014574766159,46979,24656139,29779,-0.08737146854400635,0.7018193006515503,-0.701714277267456,24656147
06-Nov-2018 07:05:33.346,0.08612129092216492,46979,24656139,29779,-0.08739860355854034,0.701816201210022,-0.7017110586166382,24656148
06-Nov-2018 07:05:34.346,0.08614282310009003,46979,24656139,29779,-0.08742119371891022,0.7018206119537354,-0.7017014026641846,24656149
06-Nov-2018 07:05:35.346,0.08617454767227173,46979,24656139,29779,-0.08744058012962341,0.7018165588378906,-0.7016992568969727,24656150
06-Nov-2018 07:05:36.346,0.08619967103004456,46979,24656139,29779,-0.08746950328350067,0.7018073797225952,-0.7017018795013428,24656151
06-Nov-2018 07:05:37.346,0.08621671795845032,46979,24656139,29779,-0.08749614655971527,0.7018040418624878,-0.7016997337341309,24656152
06-Nov-2018 07:05:38.346,0.08624649047851562,46979,24656139,29779,-0.08752095699310303,0.7018064260482788,-0.7016905546188354,24656153
06-Nov-2018 07:05:39.346,0.08627590537071228,46979,24656139,29779,-0.08754779398441315,0.701799750328064,-0.7016903162002563,24656154
06-Nov-2018 07:05:40.346,0.08629435300827026,46979,24656139,29779,-0.08757652342319489,0.7017917633056641,-0.7016922235488892,24656155
06-Nov-2018 07:05:41.346,0.08632118999958038,46979,24656139,29779,-0.08760499954223633,0.701789379119873,-0.7016878128051758,24656156
06-Nov-2018 07:05:42.346,0.08635343611240387,46979,24656139,29779,-0.08762691915035248,0.7017908096313477,-0.7016797065734863,24656157
06-Nov-2018 07:05:43.346,0.0863790214061737,46979,24656139,29779,-0.08764946460723877,0.701789140701294,-0.7016754150390625,24656158
06-Nov-2018 07:05:44.346,0.08640015125274658,46979,24656139,29779,-0.08767750859260559,0.701784610748291,-0.7016738653182983,24656159
06-Nov-2018 07:05:45.346,0.08642794191837311,46979,24656139,29779,-0.087702676653862,0.7017825841903687,-0.701669454574585,24656160
06-Nov-2018 07:05:46.346,0.08645783364772797,46979,24656139,29779,-0.0877244770526886,0.7017825841903687,-0.7016630172729492,24656161
06-Nov-2018 07:05:47.346,0.08647634088993073,46979,24656139,29779,-0.0877503901720047,0.7017812728881836,-0.7016588449478149,24656162
06-Nov-2018 07:05:48.346,0.08649873733520508,46979,24656139,29779,-0.08778376877307892,0.701768159866333,-0.7016648054122925,24656163
06-Nov-2018 07:05:49.346,0.08652885258197784,46979,24656139,29779,-0.08780442178249359,0.7017616033554077,-0.7016652822494507,24656164
06-Nov-2018 07:05:50.346,0.08654975891113281,46979,24656139,29779,-0.08782914280891418,0.7017648220062256,-0.7016561031341553,24656165
06-Nov-2018 07:05:51.346,0.0865723192691803,46979,24656139,29779,-0.08785858750343323,0.7017638683319092,-0.7016505002975464,24656166
06-Nov-2018 07:05:52.346,0.08660417795181274,46979,24656139,29779,-0.08787964284420013,0.7017518281936646,-0.7016561031341553,24656167
06-Nov-2018 07:05:53.346,0.08663474023342133,46979,24656139,29779,-0.08790260553359985,0.7017489671707153,-0.7016522884368896,24656168
06-Nov-2018 07:05:54.346,0.08665482699871063,46979,24656139,29779,-0.08793462812900543,0.7017542123794556,-0.7016409635543823,24656169
06-Nov-2018 07:05:55.346,0.08668026328086853,46979,24656171,29779,-0.0879611223936081,0.7017500400543213,-0.7016384601593018,24656170
06-Nov-2018 07:05:56.346,0.08670778572559357,46979,24656171,29779,-0.08798134326934814,0.7017384767532349,-0.7016438245773315,24656171
06-Nov-2018 07:05:57.346,0.08672735095024109,46979,24656171,29779,-0.08800777792930603,0.701738715171814,-0.7016381025314331,24656172
06-Nov-2018 07:05:58.346,0.0867493748664856,46979,24656171,29779,-0.08803723752498627,0.7017456293106079,-0.7016249895095825,24656173
06-Nov-2018 07:05:59.346,0.0867825299501419,46979,24656171,29779,-0.08806200325489044,0.7017353773117065,-0.7016277313232422,24656174
06-Nov-2018 07:06:00.346,0.08681003749370575,46979,24656171,29779,-0.08807700872421265,0.7017254829406738,-0.7016322612762451,24656175
06-Nov-2018 07:06:01.346,0.08683212101459503,47011,24656171,29779,-0.08811789751052856,0.7017287015914917,-0.7016212940216064,24656176
06-Nov-2018 07:06:02.346,0.08685696125030518,47011,24656171,29779,-0.08814100921154022,0.7017319202423096,-0.701612114906311,24656177
06-Nov-2018 07:06:03.346,0.08689035475254059,47011,24656171,29779,-0.0881582647562027,0.701720118522644,-0.7016175985336304,24656178
06-Nov-2018 07:06:04.346,0.08691243827342987,47011,24656171,29779,-0.08819068968296051,0.7017112970352173,-0.7016197443008423,24656179
06-Nov-2018 07:06:05.346,0.08693182468414307,47011,24656171,29779,-0.08822280168533325,0.7017155885696411,-0.7016090154647827,24656180
06-Nov-2018 07:06:06.346,0.08696052432060242,47011,24656171,29779,-0.08824211359024048,0.7017151117324829,-0.7016034126281738,24656181
06-Nov-2018 07:06:07.346,0.08699068427085876,47011,24656171,29779,-0.0882580429315567,0.7017053365707397,-0.7016075849533081,24656182
06-Nov-2018 07:06:08.346,0.08701081573963165,47011,24656171,29779,-0.08829140663146973,0.7017004489898682,-0.7016055583953857,24656183
06-Nov-2018 07:06:09.346,0.087033212184906,47011,24656171,29779,-0.08832043409347534,0.7017061710357666,-0.7015936374664307,24656184
06-Nov-2018 07:06:10.346,0.08706669509410858,47011,24656171,29779,-0.08833713829517365,0.7017030715942383,-0.7015905380249023,24656185
06-Nov-2018 07:06:11.346,0.08709307014942169,47011,24656171,29779,-0.08836309611797333,0.7016924619674683,-0.7015944719314575,24656186
06-Nov-2018 07:06:12.346,0.08711111545562744,47011,24656171,29779,-0.08839975297451019,0.7016881704330444,-0.7015920877456665,24656187
06-Nov-2018 07:06:13.346,0.08713506162166595,47011,24656171,29779,-0.08842180669307709,0.7016924619674683,-0.701581597328186,24656188
06-Nov-2018 07:06:14.346,0.08716966211795807,47011,24656171,29779,-0.08844083547592163,0.7016901969909668,-0.7015773057937622,24656189
06-Nov-2018 07:06:15.346,0.08719813823699951,47011,24656171,29779,-0.0884709358215332,0.7016805410385132,-0.7015795707702637,24656190
06-Nov-2018 07:06:16.346,0.08721517026424408,47011,24656171,29779,-0.08850148320198059,0.7016788721084595,-0.7015753984451294,24656191
06-Nov-2018 07:06:17.346,0.08724723756313324,47011,24656171,29779,-0.08852007985115051,0.7016805410385132,-0.7015674114227295,24656192
06-Nov-2018 07:06:18.346,0.08727702498435974,47011,24656171,29779,-0.08854526281356812,0.7016769647598267,-0.7015639543533325,24656193
06-Nov-2018 07:06:19.346,0.08729517459869385,47011,24656171,29779,-0.08857746422290802,0.701667070388794,-0.7015676498413086,24656194
06-Nov-2018 07:06:20.346,0.0873129814863205,47011,24656171,29779,-0.08860604465007782,0.7016634941101074,-0.7015655040740967,24656195
06-Nov-2018 07:06:21.346,0.08734403550624847,47011,24656171,29779,-0.08862558007240295,0.7016639709472656,-0.7015588283538818,24656196
06-Nov-2018 07:06:22.346,0.08737175166606903,47011,24656171,29779,-0.08864890038967133,0.7016611099243164,-0.7015551328659058,24656197
06-Nov-2018 07:06:23.346,0.08739165961742401,47011,24656171,29779,-0.08867597579956055,0.7016559839248657,-0.7015539407730103,24656198
06-Nov-2018 07:06:24.346,0.08741982281208038,47011,24656171,29779,-0.08870406448841095,0.7016527652740479,-0.7015507221221924,24656199
06-Nov-2018 07:06:25.346,0.08745473623275757,47011,24656171,29779,-0.08872461318969727,0.7016546726226807,-0.7015414237976074,24656200
06-Nov-2018 07:06:26.346,0.0874752551317215,47011,24656171,29779,-0.08874984085559845,0.7016520500183105,-0.7015383243560791,24656201
06-Nov-2018 07:06:27.346,0.08749522268772125,47011,24656203,29779,-0.08878177404403687,0.7016433477401733,-0.7015405893325806,24656202
06-Nov-2018 07:06:28.346,0.08752645552158356,47011,24656203,29779,-0.08880780637264252,0.7016385793685913,-0.7015382051467896,24656203
06-Nov-2018 07:06:29.346,0.08755157887935638,47011,24656203,29779,-0.08882807195186615,0.7016396522521973,-0.7015314102172852,24656204
06-Nov-2018 07:06:30.346,0.08757644891738892,47011,24656203,29779,-0.08885785937309265,0.7016361951828003,-0.7015280723571777,24656205
06-Nov-2018 07:06:31.346,0.08760051429271698,47011,24656203,29779,-0.08888792991638184,0.7016274929046631,-0.701529860496521,24656206
06-Nov-2018 07:06:32.346,0.08763107657432556,47011,24656203,29779,-0.08890900015830994,0.7016243934631348,-0.7015266418457031,24656207
06-Nov-2018 07:06:33.346,0.0876549780368805,47043,24656203,29779,-0.08893053233623505,0.7016288042068481,-0.7015165090560913,24656208
06-Nov-2018 07:06:34.346,0.08767591416835785,47043,24656203,29779,-0.08895789086818695,0.7016257047653198,-0.701513409614563,24656209
06-Nov-2018 07:06:35.346,0.08770287036895752,47043,24656203,29779,-0.08898387849330902,0.7016146183013916,-0.7015178203582764,24656210
06-Nov-2018 07:06:36.346,0.08773092925548553,47043,24656203,29779,-0.0890074372291565,0.7016140222549438,-0.7015118598937988,24656211
06-Nov-2018 07:06:37.346,0.08775502443313599,47043,24656203,29779,-0.08903750777244568,0.7016184329986572,-0.7015005350112915,24656212
06-Nov-2018 07:06:38.346,0.08778037130832672,47043,24656203,29779,-0.08906488120555878,0.7016105651855469,-0.7015019655227661,24656213
06-Nov-2018 07:06:39.346,0.08781136572360992,47043,24656203,29779,-0.0890861451625824,0.701600193977356,-0.7015058994293213,24656214
06-Nov-2018 07:06:40.346,0.08783327043056488,47043,24656203,29779,-0.08911257982254028,0.7016047239303589,-0.7014951705932617,24656215
06-Nov-2018 07:06:41.346,0.08785800635814667,47043,24656203,29779,-0.08913859724998474,0.7016057968139648,-0.70148766040802,24656216
06-Nov-2018 07:06:42.346,0.08788551390171051,47043,24656203,29779,-0.0891646146774292,0.7015942335128784,-0.7014925479888916,24656217
06-Nov-2018 07:06:43.346,0.08790992200374603,47043,24656203,29779,-0.08918948471546173,0.7015862464904785,-0.7014939785003662,24656218
06-Nov-2018 07:06:44.346,0.08792956173419952,47043,24656203,29779,-0.08921699225902557,0.7015910148620605,-0.7014833688735962,24656219
06-Nov-2018 07:06:45.346,0.0879557728767395,47043,24656203,29779,-0.08923736214637756,0.7015924453735352,-0.7014760971069336,24656220
06-Nov-2018 07:06:46.346,0.08798716962337494,47043,24656203,29779,-0.08926165103912354,0.701581597328186,-0.7014800310134888,24656221
06-Nov-2018 07:06:47.346,0.08801160752773285,47043,24656203,29779,-0.08928990364074707,0.701576828956604,-0.7014778852462769,24656222
06-Nov-2018 07:06:48.346,0.0880354791879654,47043,24656203,29779,-0.08931474387645721,0.7015833854675293,-0.7014651298522949,24656223
06-Nov-2018 07:06:49.346,0.08806699514389038,47043,24656203,29779,-0.08933527767658234,0.7015799283981323,-0.7014623880386353,24656224
06-Nov-2018 07:06:50.346,0.08809123933315277,47043,24656203,29779,-0.08936221897602081,0.7015676498413086,-0.7014681100845337,24656225
06-Nov-2018 07:06:51.346,0.08810967206954956,47043,24656203,29779,-0.08939604461193085,0.7015640735626221,-0.7014652490615845,24656226
06-Nov-2018 07:06:52.346,0.08813413977622986,47043,24656203,29779,-0.08941864967346191,0.7015666961669922,-0.7014564275741577,24656227
06-Nov-2018 07:06:53.346,0.08816152811050415,47043,24656203,29779,-0.08943825960159302,0.7015625238418579,-0.7014545202255249,24656228
06-Nov-2018 07:06:54.346,0.08818666636943817,47043,24656203,29779,-0.08946579694747925,0.7015552520751953,-0.7014553546905518,24656229
06-Nov-2018 07:06:55.346,0.08820866048336029,47043,24656203,29779,-0.08949500322341919,0.7015528678894043,-0.7014511823654175,24656230
06-Nov-2018 07:06:56.346,0.08823883533477783,47043,24656203,29779,-0.08951251208782196,0.7015590667724609,-0.7014390230178833,24656231
06-Nov-2018 07:06:57.346,0.0882735550403595,47043,24656203,29779,-0.08953583240509033,0.7015539407730103,-0.7014365196228027,24656232
06-Nov-2018 07:06:58.346,0.08829036355018616,47043,24656203,29779,-0.08956803381443024,0.7015446424484253,-0.7014397382736206,24656233
06-Nov-2018 07:06:59.346,0.088314950466156,47043,24656235,29786,-0.08960136771202087,0.701541543006897,-0.7014353275299072,24656234
06-Nov-2018 07:07:00.346,0.0883454978466034,47043,24656235,29786,-0.08962005376815796,0.7015427350997925,-0.7014279365539551,24656235
06-Nov-2018 07:07:01.346,0.08837221562862396,47043,24656235,29786,-0.0896490216255188,0.7015355825424194,-0.7014281749725342,24656236
06-Nov-2018 07:07:02.346,0.08839081227779388,47043,24656235,29786,-0.08967675268650055,0.7015296220779419,-0.7014282941818237,24656237
06-Nov-2018 07:07:03.346,0.08841797709465027,47043,24656235,29786,-0.08970384299755096,0.70152747631073,-0.7014237642288208,24656238
06-Nov-2018 07:07:04.346,0.08845150470733643,47043,24656235,29786,-0.08971905708312988,0.7015284299850464,-0.7014163732528687,24656239
06-Nov-2018 07:07:05.346,0.08847196400165558,47075,24656235,29786,-0.08974502980709076,0.7015243768692017,-0.7014145851135254,24656240
06-Nov-2018 07:07:06.346,0.08849029242992401,47075,24656235,29786,-0.08977457880973816,0.7015182971954346,-0.7014144659042358,24656241
06-Nov-2018 07:07:07.346,0.0885213166475296,47075,24656235,29786,-0.08980028331279755,0.7015146017074585,-0.7014110088348389,24656242
06-Nov-2018 07:07:08.346,0.08855083584785461,47075,24656235,29786,-0.08981965482234955,0.7015178203582764,-0.7014017105102539,24656243
06-Nov-2018 07:07:09.346,0.08857458829879761,47075,24656235,29786,-0.08985160291194916,0.7015116214752197,-0.701400637626648,24656244
06-Nov-2018 07:07:10.346,0.08859629929065704,47075,24656235,29786,-0.08987954258918762,0.7015053033828735,-0.7014007568359375,24656245
06-Nov-2018 07:07:11.346,0.08862946927547455,47075,24656235,29786,-0.08989858627319336,0.7015042304992676,-0.7013953924179077,24656246
06-Nov-2018 07:07:12.346,0.08865758776664734,47075,24656235,29786,-0.08992177248001099,0.7015042304992676,-0.701388955116272,24656247
06-Nov-2018 07:07:13.346,0.08867576718330383,47075,24656235,29786,-0.0899570882320404,0.7015001773834229,-0.7013857364654541,24656248
06-Nov-2018 07:07:14.346,0.0886978954076767,47075,24656235,29786,-0.08998040854930878,0.7014914751052856,-0.701388955116272,24656249
06-Nov-2018 07:07:15.346,0.0887279212474823,47075,24656235,29786,-0.09000089764595032,0.7014906406402588,-0.701383113861084,24656250
06-Nov-2018 07:07:16.346,0.0887506902217865,47075,24656235,29786,-0.09003010392189026,0.7014929056167603,-0.7013742923736572,24656251
06-Nov-2018 07:07:17.346,0.08877356350421906,47075,24656235,29786,-0.09005926549434662,0.701486349105835,-0.7013741731643677,24656252
06-Nov-2018 07:07:18.346,0.0888034999370575,47075,24656235,29786,-0.09008070826530457,0.7014786005020142,-0.7013752460479736,24656253
06-Nov-2018 07:07:19.346,0.0888330489397049,47075,24656235,29786,-0.09010054171085358,0.701481819152832,-0.7013658285140991,24656254
06-Nov-2018 07:07:20.346,0.08885391056537628,47075,24656235,29786,-0.09012776613235474,0.7014811038970947,-0.7013605833053589,24656255
06-Nov-2018 07:07:21.346,0.08887891471385956,47075,24656235,29786,-0.09015767276287079,0.7014714479446411,-0.7013630867004395,24656256
06-Nov-2018 07:07:22.346,0.08890819549560547,47075,24656235,29786,-0.09017659723758698,0.7014631032943726,-0.7013653516769409,24656257
06-Nov-2018 07:07:23.346,0.08893232047557831,47075,24656235,29786,-0.0902046412229538,0.7014669179916382,-0.70135498046875,24656258
06-Nov-2018 07:07:24.346,0.08895252645015717,47075,24656235,29786,-0.09023162722587585,0.7014672756195068,-0.7013484239578247,24656259
06-Nov-2018 07:07:25.346,0.0889803022146225,47075,24656235,29786,-0.09025704860687256,0.7014561891555786,-0.701352596282959,24656260
06-Nov-2018 07:07:26.346,0.08900964260101318,47075,24656235,29786,-0.09028330445289612,0.7014517784118652,-0.7013500928878784,24656261
06-Nov-2018 07:07:27.346,0.08903367817401886,47075,24656235,29786,-0.09030784666538239,0.7014577388763428,-0.7013378143310547,24656262
06-Nov-2018 07:07:28.346,0.08906015753746033,47075,24656235,29786,-0.09033413231372833,0.7014546394348145,-0.7013342380523682,24656263
06-Nov-2018 07:07:29.347,0.089089035987854,47075,24656235,29786,-0.09036105871200562,0.7014429569244385,-0.7013386487960815,24656264
06-Nov-2018 07:07:30.347,0.08911541104316711,47075,24656235,29786,-0.0903918594121933,0.7014408111572266,-0.7013335227966309,24656265
06-Nov-2018 07:07:31.347,0.0891360491514206,47075,24656267,29779,-0.09041430056095123,0.7014428377151489,-0.7013261318206787,24656266
06-Nov-2018 07:07:32.347,0.08916659653186798,47075,24656267,29779,-0.09044060111045837,0.7014355659484863,-0.7013262510299683,24656267
06-Nov-2018 07:07:33.347,0.08918693661689758,47075,24656267,29779,-0.090462327003479,0.7014299631118774,-0.7013264894485474,24656268
06-Nov-2018 07:07:34.347,0.08920919895172119,47075,24656267,29779,-0.09049344062805176,0.7014317512512207,-0.7013179063796997,24656269
06-Nov-2018 07:07:35.347,0.08923938870429993,47075,24656267,29779,-0.09051579236984253,0.701431155204773,-0.7013117074966431,24656270
06-Nov-2018 07:07:36.347,0.089266836643219,47075,24656267,29779,-0.09054100513458252,0.7014243602752686,-0.701311469078064,24656271
06-Nov-2018 07:07:37.347,0.08928573131561279,47107,24656267,29779,-0.09056553244590759,0.7014176845550537,-0.7013126611709595,24656272
06-Nov-2018 07:07:38.347,0.08931072056293488,47107,24656267,29779,-0.09059199690818787,0.701418399810791,-0.7013052701950073,24656273
06-Nov-2018 07:07:39.347,0.08934265375137329,47107,24656267,29779,-0.09061489999294281,0.7014166116714478,-0.7013000249862671,24656274
06-Nov-2018 07:07:40.347,0.08937133848667145,47107,24656267,29779,-0.09064227342605591,0.7014106512069702,-0.7012989521026611,24656275
06-Nov-2018 07:07:41.347,0.0893937200307846,47107,24656267,29779,-0.09067325294017792,0.7014051675796509,-0.7012975215911865,24656276
06-Nov-2018 07:07:42.347,0.08942240476608276,47107,24656267,29779,-0.09070037305355072,0.7014052867889404,-0.7012900114059448,24656277
06-Nov-2018 07:07:43.347,0.08945323526859283,47107,24656267,29779,-0.09072105586528778,0.7014017105102539,-0.7012871503829956,24656278
06-Nov-2018 07:07:44.347,0.08947338163852692,47107,24656267,29779,-0.09074853360652924,0.7013963460922241,-0.7012865543365479,24656279
06-Nov-2018 07:07:45.347,0.08949509263038635,47107,24656267,29779,-0.09077675640583038,0.7013919353485107,-0.7012842893600464,24656280
06-Nov-2018 07:07:46.347,0.08951959013938904,47107,24656267,29779,-0.09079518914222717,0.7013920545578003,-0.701278567314148,24656281
06-Nov-2018 07:07:47.347,0.08954483270645142,47107,24656267,29779,-0.09081761538982391,0.7013899087905884,-0.7012745141983032,24656282
06-Nov-2018 07:07:48.347,0.08956801891326904,47107,24656267,29779,-0.09084853529930115,0.7013876438140869,-0.7012699842453003,24656283
06-Nov-2018 07:07:49.347,0.0895930826663971,47107,24656267,29779,-0.09087489545345306,0.701385498046875,-0.701265811920166,24656284
06-Nov-2018 07:07:50.347,0.08962315320968628,47107,24656267,29779,-0.09089480340480804,0.7013806104660034,-0.7012642621994019,24656285
06-Nov-2018 07:07:51.347,0.08965745568275452,47107,24656267,29779,-0.09092527627944946,0.701377272605896,-0.7012590169906616,24656286
06-Nov-2018 07:07:52.347,0.08967554569244385,47107,24656267,29779,-0.09095872938632965,0.7013708353042603,-0.7012591361999512,24656287
06-Nov-2018 07:07:53.347,0.08970318734645844,47107,24656267,29779,-0.09098257124423981,0.7013653516769409,-0.701257586479187,24656288
06-Nov-2018 07:07:54.347,0.08973272144794464,47107,24656267,29779,-0.09100086987018585,0.701363205909729,-0.7012535333633423,24656289
06-Nov-2018 07:07:55.347,0.0897536426782608,47107,24656267,29779,-0.09103216230869293,0.7013610601425171,-0.7012490034103394,24656290
06-Nov-2018 07:07:56.347,0.08977349102497101,47107,24656267,29779,-0.09106232225894928,0.7013568878173828,-0.7012468576431274,24656291
06-Nov-2018 07:07:57.347,0.0898028016090393,47107,24656267,29779,-0.09108230471611023,0.7013514041900635,-0.7012460231781006,24656292
06-Nov-2018 07:07:58.347,0.08983133733272552,47107,24656267,29779,-0.09110410511493683,0.7013521194458008,-0.7012389898300171,24656293
06-Nov-2018 07:07:59.347,0.08985476195812225,47107,24656267,29779,-0.09113648533821106,0.7013499736785889,-0.7012336254119873,24656294
06-Nov-2018 07:08:00.347,0.08988016843795776,47107,24656267,29779,-0.09116345643997192,0.7013450860977173,-0.701231837272644,24656295
06-Nov-2018 07:08:01.347,0.08990907669067383,47107,24656267,29779,-0.09118287265300751,0.7013413906097412,-0.7012293338775635,24656296
06-Nov-2018 07:08:02.347,0.08993658423423767,47107,24656267,29779,-0.09120957553386688,0.7013412714004517,-0.7012226581573486,24656297
06-Nov-2018 07:08:03.347,0.08995549380779266,47107,24656299,29779,-0.0912386029958725,0.7013388872146606,-0.7012187242507935,24656298
06-Nov-2018 07:08:04.347,0.08998188376426697,47107,24656299,29779,-0.09126229584217072,0.7013301849365234,-0.7012208700180054,24656299
06-Nov-2018 07:08:05.347,0.09000922739505768,47107,24656299,29779,-0.09128308296203613,0.7013275623321533,-0.7012172937393188,24656300
06-Nov-2018 07:08:06.347,0.09003286063671112,47107,24656299,29779,-0.09131336212158203,0.7013254165649414,-0.7012122869491577,24656301
06-Nov-2018 07:08:07.347,0.09005516767501831,47107,24656299,29779,-0.09133996069431305,0.7013216018676758,-0.7012099027633667,24656302
06-Nov-2018 07:08:08.347,0.0900810956954956,47107,24656299,29779,-0.09136146306991577,0.7013155221939087,-0.7012100219726562,24656303
06-Nov-2018 07:08:09.347,0.09010672569274902,47139,24656299,29779,-0.09138742089271545,0.7013143301010132,-0.7012046575546265,24656304
06-Nov-2018 07:08:10.347,0.09013506770133972,47139,24656299,29779,-0.0914149135351181,0.7013113498687744,-0.7012003660202026,24656305
06-Nov-2018 07:08:11.347,0.09016217291355133,47139,24656299,29779,-0.09144340455532074,0.7013075351715088,-0.7011966705322266,24656306
06-Nov-2018 07:08:12.347,0.09018772840499878,47139,24656299,29779,-0.09146790206432343,0.7013027667999268,-0.7011950016021729,24656307
06-Nov-2018 07:08:13.347,0.09021000564098358,47139,24656299,29779,-0.09149189293384552,0.7013031244277954,-0.7011885643005371,24656308
06-Nov-2018 07:08:14.347,0.09023511409759521,47139,24656299,29779,-0.09151817858219147,0.7013022899627686,-0.7011828422546387,24656309
06-Nov-2018 07:08:15.347,0.0902612954378128,47139,24656299,29779,-0.09154011309146881,0.7012952566146851,-0.7011836767196655,24656310
06-Nov-2018 07:08:16.347,0.0902852863073349,47139,24656299,29779,-0.0915641039609909,0.7012923955917358,-0.7011804580688477,24656311
06-Nov-2018 07:08:17.347,0.09030751883983612,47139,24656299,29779,-0.09158778190612793,0.7012900114059448,-0.701176643371582,24656312
06-Nov-2018 07:08:18.347,0.09033523499965668,47139,24656299,29779,-0.09161171317100525,0.7012894153594971,-0.7011706829071045,24656313
06-Nov-2018 07:08:19.347,0.09036482870578766,47139,24656299,29779,-0.09164091944694519,0.7012830972671509,-0.7011693716049194,24656314
06-Nov-2018 07:08:20.347,0.09038972854614258,47139,24656299,29779,-0.09166987240314484,0.7012782096862793,-0.7011673450469971,24656315
06-Nov-2018 07:08:21.347,0.09041504561901093,47139,24656299,29779,-0.09169730544090271,0.7012760639190674,-0.7011628150939941,24656316
06-Nov-2018 07:08:22.347,0.09044061601161957,47139,24656299,29779,-0.09171754121780396,0.7012718915939331,-0.7011607885360718,24656317
06-Nov-2018 07:08:23.347,0.09046867489814758,47139,24656299,29779,-0.09175144135951996,0.7012655735015869,-0.7011587619781494,24656318
06-Nov-2018 07:08:24.347,0.0904894471168518,47139,24656299,29779,-0.09177462756633759,0.7012656927108765,-0.7011531591415405,24656319
06-Nov-2018 07:08:25.347,0.09051862359046936,47139,24656299,29779,-0.09179630875587463,0.7012637853622437,-0.701148509979248,24656320
06-Nov-2018 07:08:26.347,0.09054315090179443,47139,24656299,29779,-0.09181584417819977,0.7012603282928467,-0.7011462450027466,24656321
06-Nov-2018 07:08:27.347,0.09056498110294342,47139,24656299,29779,-0.09184578061103821,0.701256275177002,-0.7011433839797974,24656322
06-Nov-2018 07:08:28.347,0.09058751165866852,47139,24656299,29779,-0.09187261760234833,0.7012554407119751,-0.701137900352478,24656323
06-Nov-2018 07:08:29.347,0.09061788022518158,47139,24656299,29779,-0.09189368784427643,0.7012506723403931,-0.7011361122131348,24656324
06-Nov-2018 07:08:30.347,0.09064547717571259,47139,24656299,29779,-0.09192030131816864,0.7012454271316528,-0.701134443283081,24656325
06-Nov-2018 07:08:31.347,0.09066794812679291,47139,24656299,29779,-0.0919526070356369,0.7012425661087036,-0.7011299133300781,24656326
06-Nov-2018 07:08:32.347,0.09069252014160156,47139,24656299,29779,-0.09197402000427246,0.7012417316436768,-0.7011247873306274,24656327
06-Nov-2018 07:08:33.347,0.09072214365005493,47139,24656299,29779,-0.0919964462518692,0.7012386322021484,-0.7011212110519409,24656328
06-Nov-2018 07:08:34.347,0.09074762463569641,47139,24656299,29779,-0.09202459454536438,0.7012344598770142,-0.7011184692382812,24656329
06-Nov-2018 07:08:35.347,0.0907709151506424,47139,24656331,29779,-0.09205280244350433,0.70123291015625,-0.7011129856109619,24656330
06-Nov-2018 07:08:36.347,0.09080007672309875,47139,24656331,29779,-0.09207586944103241,0.7012284994125366,-0.7011106014251709,24656331
06-Nov-2018 07:08:37.347,0.09082686901092529,47139,24656331,29779,-0.09209977090358734,0.7012226581573486,-0.7011100053787231,24656332
06-Nov-2018 07:08:38.347,0.09085005521774292,47139,24656331,29779,-0.09213189780712128,0.701218843460083,-0.7011065483093262,24656333
06-Nov-2018 07:08:39.347,0.09087465703487396,47139,24656331,29779,-0.09216003119945526,0.7012161016464233,-0.7011023759841919,24656334
06-Nov-2018 07:08:40.347,0.09090061485767365,47139,24656331,29779,-0.09217655658721924,0.7012125253677368,-0.70110023021698,24656335
06-Nov-2018 07:08:41.347,0.09090061485767365,47171,24656331,29779,-0.09217655658721924,0.7012125253677368,-0.70110023021698,24656336